- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.2 (-0.04) | 0.13 (0.0) | 0.46 (0.0) | -336 | 54.9 | 0 | 0.0 | -6 | 0.98 | 612 | 40.9 | 41.0 | 41.35 | 40.85 |
| 2024-12-19 | 7.24 (-0.03) | 0.13 (0.0) | 0.46 (0.0) | -183 | 37.04 | 0 | 0.0 | -3 | 0.61 | 494 | 41.15 | 41.45 | 41.5 | 41.0 |
| 2024-12-18 | 7.27 (+0.01) | 0.13 (0.0) | 0.46 (0.0) | 77 | 23.12 | 5 | 1.5 | -21 | 6.31 | 333 | 41.45 | 41.15 | 41.6 | 41.1 |
| 2024-12-17 | 7.26 (0.0) | 0.13 (0.0) | 0.46 (0.0) | -83 | 17.22 | 0 | 0.0 | -3 | 0.62 | 482 | 41.25 | 41.3 | 41.4 | 41.15 |
| 2024-12-16 | 7.26 (0.0) | 0.13 (0.0) | 0.46 (0.0) | -27 | 3.43 | 0 | 0.0 | -3 | 0.38 | 787 | 41.4 | 41.85 | 42.0 | 41.4 |
| 2024-12-13 | 7.26 (-0.06) | 0.13 (0.0) | 0.46 (-0.01) | -425 | 42.63 | 0 | 0.0 | -30 | 3.01 | 997 | 41.75 | 42.25 | 42.25 | 41.7 |
| 2024-12-12 | 7.32 (-0.01) | 0.13 (0.0) | 0.47 (0.0) | -79 | 23.65 | 0 | 0.0 | -1 | 0.3 | 334 | 42.25 | 42.3 | 42.55 | 42.25 |
| 2024-12-11 | 7.33 (0.0) | 0.13 (0.0) | 0.47 (0.0) | 3 | 0.97 | 1 | 0.32 | -22 | 7.1 | 310 | 42.35 | 42.45 | 42.55 | 42.3 |
| 2024-12-10 | 7.33 (-0.02) | 0.13 (0.0) | 0.47 (0.0) | -38 | 8.6 | 0 | 0.0 | -18 | 4.07 | 442 | 42.5 | 42.6 | 42.85 | 42.3 |
| 2024-12-09 | 7.35 (-0.01) | 0.13 (0.0) | 0.47 (0.0) | -88 | 22.8 | 0 | 0.0 | 0 | 0.0 | 386 | 42.4 | 42.5 | 42.55 | 42.2 |
| 2024-12-06 | 7.36 (+0.01) | 0.13 (0.0) | 0.47 (0.0) | 116 | 36.71 | 0 | 0.0 | -1 | 0.32 | 316 | 42.45 | 42.4 | 42.75 | 42.4 |
| 2024-12-05 | 7.35 (0.0) | 0.13 (0.0) | 0.47 (0.0) | 58 | 8.63 | 0 | 0.0 | 3 | 0.45 | 672 | 42.3 | 42.75 | 42.8 | 42.3 |
| 2024-12-04 | 7.35 (0.0) | 0.13 (0.0) | 0.47 (0.0) | 130 | 36.11 | 0 | 0.0 | 4 | 1.11 | 360 | 42.65 | 42.65 | 42.85 | 42.5 |
| 2024-12-03 | 7.35 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 73 | 20.11 | 0 | 0.0 | 6 | 1.65 | 363 | 42.65 | 42.4 | 42.75 | 42.4 |
| 2024-12-02 | 7.33 (0.0) | 0.13 (0.0) | 0.47 (0.0) | 28 | 7.49 | 0 | 0.0 | 22 | 5.88 | 374 | 42.45 | 42.35 | 42.65 | 42.35 |
| 2024-11-29 | 7.33 (-0.02) | 0.13 (0.0) | 0.47 (0.0) | -25 | 7.62 | -1 | 0.3 | -14 | 4.27 | 328 | 42.35 | 42.25 | 42.6 | 42.05 |
| 2024-11-28 | 7.35 (-0.02) | 0.13 (0.0) | 0.47 (0.0) | -112 | 20.18 | 2 | 0.36 | 2 | 0.36 | 555 | 42.6 | 43.05 | 43.05 | 42.3 |
| 2024-11-27 | 7.37 (-0.03) | 0.13 (0.0) | 0.47 (0.0) | 132 | 28.03 | 1 | 0.21 | -1 | 0.21 | 471 | 43.05 | 43.05 | 43.25 | 42.85 |
| 2024-11-26 | 7.4 (+0.01) | 0.13 (0.0) | 0.47 (0.0) | 55 | 11.32 | 0 | 0.0 | -2 | 0.41 | 486 | 43.25 | 43.7 | 43.7 | 43.15 |
| 2024-11-25 | 7.39 (+0.08) | 0.13 (0.0) | 0.47 (+0.01) | 699 | 71.77 | 0 | 0.0 | 35 | 3.59 | 974 | 43.8 | 43.1 | 43.8 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.31 (+0.01) | 0.13 (0.0) | 0.46 (0.0) | 207 | 46.73 | 1 | 0.23 | 18 | 4.06 | 443 | 42.85 | 42.55 | 43.05 | 42.5 |
| 2024-11-21 | 7.3 (+0.01) | 0.13 (0.0) | 0.46 (0.0) | 78 | 22.74 | 0 | 0.0 | 0 | 0.0 | 343 | 42.45 | 42.6 | 42.6 | 42.25 |
| 2024-11-20 | 7.29 (+0.02) | 0.13 (0.0) | 0.46 (0.0) | 110 | 29.18 | 1 | 0.27 | 17 | 4.51 | 377 | 42.6 | 42.4 | 42.65 | 42.3 |
| 2024-11-19 | 7.27 (+0.01) | 0.13 (0.0) | 0.46 (+0.01) | 343 | 61.47 | 1 | 0.18 | 48 | 8.6 | 558 | 42.5 | 42.55 | 42.75 | 42.3 |
| 2024-11-18 | 7.26 (+0.03) | 0.13 (0.0) | 0.45 (0.0) | 236 | 58.56 | 1 | 0.25 | 27 | 6.7 | 403 | 42.35 | 42.5 | 42.5 | 42.0 |
| 2024-11-15 | 7.23 (+0.05) | 0.13 (0.0) | 0.45 (0.0) | 362 | 57.37 | -4 | 0.63 | -1 | 0.16 | 631 | 42.4 | 42.05 | 42.45 | 41.95 |
| 2024-11-14 | 7.18 (-0.07) | 0.13 (0.0) | 0.45 (-0.01) | -565 | 36.06 | 0 | 0.0 | -52 | 3.32 | 1567 | 42.05 | 42.75 | 42.75 | 42.0 |
| 2024-11-13 | 7.25 (+0.01) | 0.13 (0.0) | 0.46 (0.0) | 21 | 4.86 | 0 | 0.0 | -52 | 12.04 | 432 | 43.05 | 42.8 | 43.1 | 42.75 |
| 2024-11-12 | 7.24 (0.0) | 0.13 (0.0) | 0.46 (-0.01) | -33 | 4.98 | 0 | 0.0 | -36 | 5.44 | 662 | 43.1 | 43.05 | 43.15 | 42.85 |
| 2024-11-11 | 7.24 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 199 | 34.91 | 0 | 0.0 | 12 | 2.11 | 570 | 43.7 | 43.4 | 43.75 | 43.35 |
| 2024-11-08 | 7.22 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 129 | 17.25 | 0 | 0.0 | -1 | 0.13 | 748 | 43.2 | 43.95 | 43.95 | 43.1 |
| 2024-11-07 | 7.2 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 14 | 3.23 | 0 | 0.0 | 0 | 0.0 | 433 | 43.25 | 43.15 | 43.55 | 43.15 |
| 2024-11-06 | 7.18 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 163 | 43.35 | 0 | 0.0 | -1 | 0.27 | 376 | 43.1 | 43.45 | 43.45 | 43.1 |
| 2024-11-05 | 7.16 (+0.01) | 0.13 (0.0) | 0.47 (0.0) | 24 | 6.15 | 0 | 0.0 | -8 | 2.05 | 390 | 43.25 | 43.3 | 43.6 | 43.1 |
| 2024-11-04 | 7.15 (-0.01) | 0.13 (0.0) | 0.47 (0.0) | -23 | 10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 43.4 | 43.55 | 43.55 | 43.15 |
| 2024-11-01 | 7.16 (+0.05) | 0.13 (0.0) | 0.47 (0.0) | 240 | 37.04 | 0 | 0.0 | -7 | 1.08 | 648 | 43.55 | 42.9 | 43.55 | 42.4 |
| 2024-10-30 | 7.11 (-0.03) | 0.13 (0.0) | 0.47 (0.0) | -264 | 44.97 | 1 | 0.17 | 11 | 1.87 | 587 | 42.8 | 43.1 | 43.2 | 42.8 |
| 2024-10-29 | 7.14 (-0.02) | 0.13 (0.0) | 0.47 (0.0) | -188 | 24.38 | 1 | 0.13 | -21 | 2.72 | 771 | 42.9 | 43.5 | 43.5 | 42.6 |
| 2024-10-28 | 7.16 (-0.03) | 0.13 (0.0) | 0.47 (0.0) | -23 | 4.68 | 0 | 0.0 | 24 | 4.89 | 491 | 43.3 | 43.55 | 43.55 | 43.25 |
| 2024-10-25 | 7.19 (0.0) | 0.13 (0.0) | 0.47 (0.0) | -62 | 18.08 | 0 | 0.0 | -9 | 2.62 | 343 | 43.55 | 43.55 | 43.85 | 43.5 |
| 2024-10-24 | 7.19 (-0.06) | 0.13 (0.0) | 0.47 (0.0) | -521 | 53.6 | 0 | 0.0 | -22 | 2.26 | 972 | 43.55 | 44.2 | 44.2 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.25 (0.0) | 0.13 (0.0) | 0.47 (-0.01) | -35 | 7.59 | -1 | 0.22 | -61 | 13.23 | 461 | 44.0 | 44.1 | 44.4 | 43.95 |
| 2024-10-22 | 7.25 (-0.03) | 0.13 (0.0) | 0.48 (0.0) | -159 | 30.75 | 0 | 0.0 | 1 | 0.19 | 517 | 44.15 | 44.25 | 44.7 | 44.0 |
| 2024-10-21 | 7.28 (+0.01) | 0.13 (+0.01) | 0.48 (0.0) | -32 | 5.37 | 0 | 0.0 | 15 | 2.52 | 596 | 44.2 | 44.6 | 44.6 | 44.15 |
| 2024-10-18 | 7.27 (+0.01) | 0.12 (0.0) | 0.48 (+0.01) | -48 | 7.95 | 12 | 1.99 | 48 | 7.95 | 604 | 44.5 | 44.9 | 45.05 | 44.25 |
| 2024-10-17 | 7.26 (-0.01) | 0.12 (0.0) | 0.47 (0.0) | -630 | 54.4 | 0 | 0.0 | 12 | 1.04 | 1158 | 44.9 | 45.15 | 45.3 | 44.65 |
| 2024-10-16 | 7.27 (+0.03) | 0.12 (0.0) | 0.47 (+0.01) | 50 | 1.55 | 0 | 0.0 | 52 | 1.62 | 3219 | 45.85 | 44.0 | 45.85 | 43.85 |
| 2024-10-15 | 7.24 (-0.02) | 0.12 (0.0) | 0.46 (0.0) | -118 | 18.64 | 0 | 0.0 | -14 | 2.21 | 633 | 44.15 | 44.3 | 44.6 | 44.15 |
| 2024-10-14 | 7.26 (+0.02) | 0.12 (0.0) | 0.46 (0.0) | 125 | 24.22 | 0 | 0.0 | 7 | 1.36 | 516 | 44.25 | 44.3 | 44.55 | 44.05 |
| 2024-10-11 | 7.24 (-0.05) | 0.12 (0.0) | 0.46 (-0.01) | -447 | 45.06 | 0 | 0.0 | -14 | 1.41 | 992 | 44.3 | 44.95 | 45.0 | 44.3 |
| 2024-10-09 | 7.29 (0.0) | 0.12 (0.0) | 0.47 (0.0) | -70 | 8.07 | -1 | 0.12 | -24 | 2.77 | 867 | 44.95 | 45.65 | 46.25 | 44.95 |
| 2024-10-08 | 7.29 (-0.05) | 0.12 (0.0) | 0.47 (0.0) | -333 | 26.77 | 0 | 0.0 | -26 | 2.09 | 1244 | 45.6 | 46.65 | 46.7 | 45.55 |
| 2024-10-07 | 7.34 (+0.26) | 0.12 (0.0) | 0.47 (0.0) | 1898 | 71.35 | 0 | 0.0 | 21 | 0.79 | 2660 | 46.5 | 45.35 | 46.5 | 45.35 |
| 2024-10-04 | 7.08 (+0.03) | 0.12 (0.0) | 0.47 (0.0) | 219 | 19.52 | 5 | 0.45 | -32 | 2.85 | 1122 | 45.3 | 45.35 | 45.75 | 44.95 |
| 2024-10-01 | 7.05 (+0.02) | 0.12 (0.0) | 0.47 (-0.01) | 110 | 14.63 | 0 | 0.0 | -20 | 2.66 | 752 | 45.1 | 45.3 | 45.4 | 44.8 |
| 2024-09-30 | 7.03 (+0.07) | 0.12 (0.0) | 0.48 (+0.01) | 552 | 37.53 | 1 | 0.07 | 30 | 2.04 | 1471 | 45.3 | 45.0 | 45.75 | 45.0 |
| 2024-09-27 | 6.96 (+0.03) | 0.12 (0.0) | 0.47 (0.0) | 215 | 39.38 | 15 | 2.75 | 15 | 2.75 | 546 | 44.95 | 45.0 | 45.15 | 44.7 |
| 2024-09-26 | 6.93 (-0.01) | 0.12 (0.0) | 0.47 (+0.01) | -59 | 8.93 | 1 | 0.15 | 46 | 6.96 | 661 | 44.8 | 45.1 | 45.3 | 44.8 |
| 2024-09-25 | 6.94 (+0.02) | 0.12 (0.0) | 0.46 (+0.01) | 130 | 19.67 | 2 | 0.3 | 73 | 11.04 | 661 | 44.95 | 44.8 | 45.1 | 44.8 |
| 2024-09-24 | 6.92 (-0.01) | 0.12 (0.0) | 0.45 (0.0) | 127 | 26.24 | 0 | 0.0 | -4 | 0.83 | 484 | 44.75 | 44.8 | 44.85 | 44.55 |
| 2024-09-23 | 6.93 (0.0) | 0.12 (0.0) | 0.45 (0.0) | 30 | 5.04 | 0 | 0.0 | 39 | 6.55 | 595 | 44.8 | 45.15 | 45.2 | 44.65 |
| 2024-09-20 | 6.93 (+0.01) | 0.12 (0.0) | 0.45 (0.0) | 191 | 24.39 | 0 | 0.0 | -14 | 1.79 | 783 | 44.95 | 45.0 | 45.1 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.92 (0.0) | 0.12 (0.0) | 0.45 (0.0) | 53 | 8.95 | 0 | 0.0 | 36 | 6.08 | 592 | 44.8 | 45.0 | 45.2 | 44.6 |
| 2024-09-18 | 6.92 (+0.06) | 0.12 (0.0) | 0.45 (0.0) | 518 | 62.41 | 1 | 0.12 | 0 | 0.0 | 830 | 45.0 | 44.9 | 45.3 | 44.85 |
| 2024-09-16 | 6.86 (+0.06) | 0.12 (0.0) | 0.45 (0.0) | 341 | 52.87 | 0 | 0.0 | -5 | 0.78 | 645 | 44.9 | 44.75 | 45.05 | 44.75 |
| 2024-09-13 | 6.8 (+0.08) | 0.12 (0.0) | 0.45 (0.0) | 624 | 53.15 | 0 | 0.0 | -9 | 0.77 | 1174 | 44.95 | 44.4 | 44.95 | 44.3 |
| 2024-09-12 | 6.72 (+0.05) | 0.12 (0.0) | 0.45 (0.0) | 491 | 45.3 | 0 | 0.0 | 11 | 1.01 | 1084 | 44.25 | 44.05 | 44.4 | 43.6 |
| 2024-09-11 | 6.67 (-0.01) | 0.12 (0.0) | 0.45 (+0.01) | -57 | 9.21 | 1 | 0.16 | 59 | 9.53 | 619 | 43.6 | 43.8 | 44.05 | 43.3 |
| 2024-09-10 | 6.68 (+0.01) | 0.12 (0.0) | 0.44 (0.0) | 169 | 17.62 | 0 | 0.0 | -1 | 0.1 | 959 | 43.75 | 43.85 | 44.3 | 43.35 |
| 2024-09-09 | 6.67 (-0.02) | 0.12 (0.0) | 0.44 (0.0) | 1 | 0.07 | 0 | 0.0 | -29 | 2.03 | 1427 | 43.75 | 42.5 | 43.85 | 42.4 |
| 2024-09-06 | 6.69 (-0.02) | 0.12 (0.0) | 0.44 (-0.01) | -88 | 17.81 | -17 | 3.44 | -16 | 3.24 | 494 | 43.15 | 43.3 | 43.55 | 43.0 |
| 2024-09-05 | 6.71 (+0.05) | 0.12 (-0.01) | 0.45 (0.0) | -11 | 1.53 | -52 | 7.22 | -47 | 6.53 | 720 | 43.2 | 43.7 | 44.25 | 43.15 |
| 2024-09-04 | 6.66 (-0.07) | 0.13 (0.0) | 0.45 (-0.02) | -513 | 41.84 | 0 | 0.0 | -108 | 8.81 | 1226 | 43.65 | 44.05 | 44.25 | 43.1 |
| 2024-09-03 | 6.73 (0.0) | 0.13 (0.0) | 0.47 (0.0) | 268 | 29.84 | 0 | 0.0 | 0 | 0.0 | 898 | 45.0 | 45.15 | 45.35 | 44.85 |
| 2024-09-02 | 6.73 (+0.03) | 0.13 (0.0) | 0.47 (+0.01) | 240 | 45.28 | 0 | 0.0 | 14 | 2.64 | 530 | 44.8 | 44.65 | 44.9 | 44.45 |
| 2024-08-30 | 6.7 (-0.01) | 0.13 (0.0) | 0.46 (0.0) | -109 | 6.81 | 1 | 0.06 | 16 | 1.0 | 1600 | 44.55 | 44.95 | 45.35 | 44.55 |
| 2024-08-29 | 6.71 (-0.01) | 0.13 (0.0) | 0.46 (-0.01) | 159 | 28.24 | 0 | 0.0 | -26 | 4.62 | 563 | 44.85 | 45.05 | 45.15 | 44.75 |
| 2024-08-28 | 6.72 (0.0) | 0.13 (0.0) | 0.47 (0.0) | 47 | 12.67 | 0 | 0.0 | 0 | 0.0 | 371 | 45.0 | 45.35 | 45.35 | 44.95 |
| 2024-08-27 | 6.72 (+0.04) | 0.13 (0.0) | 0.47 (0.0) | 286 | 42.69 | 0 | 0.0 | -11 | 1.64 | 670 | 45.25 | 45.1 | 45.3 | 44.8 |
| 2024-08-26 | 6.68 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 236 | 42.52 | 0 | 0.0 | 2 | 0.36 | 555 | 45.1 | 44.95 | 45.15 | 44.95 |
| 2024-08-23 | 6.66 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 182 | 30.38 | 0 | 0.0 | -13 | 2.17 | 599 | 44.85 | 45.0 | 45.0 | 44.6 |
| 2024-08-22 | 6.64 (+0.01) | 0.13 (0.0) | 0.47 (0.0) | 55 | 9.95 | 0 | 0.0 | -15 | 2.71 | 553 | 45.1 | 45.7 | 45.7 | 45.1 |
| 2024-08-21 | 6.63 (-0.03) | 0.13 (0.0) | 0.47 (0.0) | 470 | 29.08 | 1 | 0.06 | 0 | 0.0 | 1616 | 45.45 | 45.05 | 45.65 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.66 (+0.07) | 0.13 (0.0) | 0.47 (0.0) | 511 | 46.97 | -2 | 0.18 | 10 | 0.92 | 1088 | 44.65 | 44.65 | 45.2 | 44.45 |
| 2024-08-19 | 6.59 (+0.08) | 0.13 (0.0) | 0.47 (0.0) | 600 | 49.63 | 0 | 0.0 | -13 | 1.08 | 1209 | 44.5 | 44.6 | 44.95 | 44.35 |
| 2024-08-16 | 6.51 (+0.03) | 0.13 (0.0) | 0.47 (0.0) | 145 | 11.21 | -3 | 0.23 | 10 | 0.77 | 1293 | 44.5 | 44.35 | 44.75 | 44.1 |
| 2024-08-15 | 6.48 (+0.04) | 0.13 (0.0) | 0.47 (0.0) | 359 | 49.79 | 1 | 0.14 | 0 | 0.0 | 721 | 44.05 | 44.0 | 44.35 | 43.7 |
| 2024-08-14 | 6.44 (+0.02) | 0.13 (0.0) | 0.47 (0.0) | 218 | 19.53 | 1 | 0.09 | -19 | 1.7 | 1116 | 43.95 | 44.15 | 44.45 | 43.75 |
| 2024-08-13 | 6.42 (+0.05) | 0.13 (0.0) | 0.47 (0.0) | 431 | 47.05 | 1 | 0.11 | -3 | 0.33 | 916 | 44.15 | 43.9 | 44.15 | 43.35 |
| 2024-08-12 | 6.37 (+0.04) | 0.13 (0.0) | 0.47 (0.0) | 380 | 31.07 | 0 | 0.0 | -1 | 0.08 | 1223 | 43.8 | 44.35 | 44.6 | 43.8 |
| 2024-08-09 | 6.33 (+0.05) | 0.13 (0.0) | 0.47 (-0.01) | 422 | 23.11 | 0 | 0.0 | -55 | 3.01 | 1826 | 43.75 | 43.7 | 44.35 | 43.2 |
| 2024-08-08 | 6.28 (-0.03) | 0.13 (0.0) | 0.48 (0.0) | -285 | 26.29 | 0 | 0.0 | -25 | 2.31 | 1084 | 43.15 | 43.05 | 43.4 | 42.9 |
| 2024-08-07 | 6.31 (+0.13) | 0.13 (0.0) | 0.48 (-0.01) | 678 | 35.84 | 6 | 0.32 | -12 | 0.63 | 1892 | 43.8 | 41.9 | 44.0 | 41.9 |
| 2024-08-06 | 6.18 (+0.05) | 0.13 (0.0) | 0.49 (0.0) | 82 | 2.83 | 9 | 0.31 | -21 | 0.72 | 2901 | 41.85 | 41.9 | 42.75 | 40.0 |
| 2024-08-05 | 6.13 (-0.02) | 0.13 (+0.01) | 0.49 (-0.01) | -328 | 6.74 | 2 | 0.04 | -117 | 2.41 | 4863 | 41.5 | 44.35 | 44.35 | 41.4 |
| 2024-08-02 | 6.15 (-0.15) | 0.12 (0.0) | 0.5 (-0.01) | -1073 | 35.64 | 0 | 0.0 | -77 | 2.56 | 3011 | 45.5 | 46.15 | 46.4 | 45.35 |
| 2024-08-01 | 6.3 (+0.12) | 0.12 (0.0) | 0.51 (-0.01) | 966 | 49.24 | 0 | 0.0 | -15 | 0.76 | 1962 | 46.75 | 46.7 | 47.05 | 46.45 |
| 2024-07-31 | 6.18 (-0.02) | 0.12 (0.0) | 0.52 (0.0) | -249 | 13.57 | 2 | 0.11 | -11 | 0.6 | 1835 | 46.4 | 46.7 | 47.15 | 46.35 |
| 2024-07-30 | 6.2 (0.0) | 0.12 (0.0) | 0.52 (0.0) | -15 | 0.42 | 2 | 0.06 | 10 | 0.28 | 3553 | 47.1 | 46.8 | 47.2 | 46.0 |
| 2024-07-29 | 6.2 (-0.1) | 0.12 (0.0) | 0.52 (0.0) | -1482 | 19.23 | 4 | 0.05 | -15 | 0.19 | 7706 | 46.75 | 48.5 | 48.65 | 46.1 |
| 2024-07-26 | 6.3 (-0.11) | 0.12 (0.0) | 0.52 (0.0) | -1168 | 4.99 | -1 | 0.0 | 23 | 0.1 | 23428 | 47.95 | 47.5 | 48.85 | 47.0 |
| 2024-07-23 | 6.41 (+0.2) | 0.12 (-0.01) | 0.52 (+0.01) | 1382 | 63.16 | -14 | 0.64 | 47 | 2.15 | 2188 | 46.25 | 45.9 | 46.4 | 45.75 |
| 2024-07-22 | 6.21 (+0.19) | 0.13 (0.0) | 0.51 (+0.01) | 994 | 33.9 | 2 | 0.07 | 70 | 2.39 | 2932 | 45.85 | 45.35 | 46.15 | 45.0 |
| 2024-07-19 | 6.02 (-0.04) | 0.13 (0.0) | 0.5 (0.0) | -303 | 17.79 | 0 | 0.0 | -2 | 0.12 | 1703 | 45.25 | 45.6 | 46.15 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.06 (+0.08) | 0.13 (0.0) | 0.5 (0.0) | 519 | 26.99 | 0 | 0.0 | 1 | 0.05 | 1923 | 45.9 | 45.65 | 45.9 | 44.95 |
| 2024-07-17 | 5.98 (-0.03) | 0.13 (0.0) | 0.5 (0.0) | -535 | 19.02 | 0 | 0.0 | -14 | 0.5 | 2813 | 45.65 | 46.4 | 46.8 | 45.55 |
| 2024-07-16 | 6.01 (+0.06) | 0.13 (+0.06) | 0.5 (0.0) | 394 | 27.46 | 403 | 28.08 | -8 | 0.56 | 1435 | 46.2 | 46.0 | 46.35 | 45.85 |
| 2024-07-15 | 5.95 (-0.05) | 0.07 (0.0) | 0.5 (0.0) | -352 | 34.58 | 0 | 0.0 | -6 | 0.59 | 1018 | 46.0 | 46.4 | 46.4 | 45.75 |
| 2024-07-12 | 6.0 (+0.14) | 0.07 (0.0) | 0.5 (0.0) | 1090 | 61.44 | 0 | 0.0 | 14 | 0.79 | 1774 | 46.3 | 45.95 | 46.4 | 45.7 |
| 2024-07-11 | 5.86 (-0.05) | 0.07 (0.0) | 0.5 (0.0) | -428 | 20.95 | 0 | 0.0 | -20 | 0.98 | 2043 | 45.65 | 46.35 | 46.4 | 45.6 |
| 2024-07-10 | 5.91 (+0.22) | 0.07 (0.0) | 0.5 (0.0) | 1639 | 56.79 | 0 | 0.0 | 7 | 0.24 | 2886 | 46.05 | 45.95 | 46.65 | 45.95 |
| 2024-07-09 | 5.69 (+0.12) | 0.07 (0.0) | 0.5 (-0.01) | 857 | 34.77 | 1 | 0.04 | -29 | 1.18 | 2465 | 45.65 | 45.95 | 46.25 | 45.35 |
| 2024-07-08 | 5.57 (-0.04) | 0.07 (0.0) | 0.51 (0.0) | -357 | 19.36 | 1 | 0.05 | -15 | 0.81 | 1844 | 45.85 | 46.1 | 46.3 | 45.55 |
| 2024-07-05 | 5.61 (+0.08) | 0.07 (0.0) | 0.51 (0.0) | 465 | 24.95 | 3 | 0.16 | 1 | 0.05 | 1864 | 46.05 | 46.3 | 46.8 | 46.05 |
| 2024-07-04 | 5.53 (+0.1) | 0.07 (0.0) | 0.51 (0.0) | 1024 | 51.74 | 0 | 0.0 | 14 | 0.71 | 1979 | 46.2 | 46.3 | 46.45 | 45.9 |
| 2024-07-03 | 5.43 (+0.11) | 0.07 (0.0) | 0.51 (0.0) | 59 | 6.5 | 2 | 0.22 | 8 | 0.88 | 908 | 46.0 | 45.85 | 46.0 | 45.65 |
| 2024-07-02 | 5.32 (-0.12) | 0.07 (0.0) | 0.51 (-0.01) | -850 | 42.86 | 0 | 0.0 | -100 | 5.04 | 1983 | 45.65 | 46.05 | 46.15 | 45.55 |
| 2024-07-01 | 5.44 (-0.27) | 0.07 (0.0) | 0.52 (-0.02) | -1698 | 34.98 | 2 | 0.04 | -144 | 2.97 | 4854 | 46.05 | 46.15 | 46.55 | 45.95 |
| 2024-06-28 | 5.71 (+0.19) | 0.07 (0.0) | 0.54 (+0.04) | 1460 | 26.01 | 3 | 0.05 | 295 | 5.25 | 5614 | 47.9 | 47.95 | 48.4 | 47.8 |
| 2024-06-27 | 5.52 (-0.15) | 0.07 (0.0) | 0.5 (-0.01) | 132 | 5.02 | 1 | 0.04 | -57 | 2.17 | 2628 | 47.7 | 47.75 | 48.0 | 47.4 |
| 2024-06-26 | 5.67 (-0.02) | 0.07 (0.0) | 0.51 (0.0) | 213 | 10.86 | 0 | 0.0 | -10 | 0.51 | 1962 | 47.75 | 48.0 | 48.15 | 47.65 |
| 2024-06-25 | 5.69 (-0.16) | 0.07 (0.0) | 0.51 (0.0) | 273 | 16.25 | 1 | 0.06 | -1 | 0.06 | 1680 | 47.9 | 47.8 | 48.0 | 47.15 |
| 2024-06-24 | 5.85 (-0.02) | 0.07 (0.0) | 0.51 (0.0) | 237 | 14.46 | 4 | 0.24 | -5 | 0.31 | 1639 | 47.6 | 47.6 | 47.85 | 47.25 |
| 2024-06-21 | 5.87 (-0.18) | 0.07 (0.0) | 0.51 (0.0) | -181 | 11.72 | 0 | 0.0 | -1 | 0.06 | 1545 | 47.55 | 47.7 | 48.15 | 47.4 |
| 2024-06-20 | 6.05 (+0.12) | 0.07 (0.0) | 0.51 (+0.01) | 778 | 40.88 | 0 | 0.0 | 38 | 2.0 | 1903 | 47.9 | 47.4 | 48.2 | 47.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.93 (-0.35) | 0.07 (0.0) | 0.5 (0.0) | -852 | 47.73 | 0 | 0.0 | 42 | 2.35 | 1785 | 47.2 | 47.55 | 47.55 | 47.05 |
| 2024-06-18 | 6.28 (-0.11) | 0.07 (0.0) | 0.5 (0.0) | -553 | 38.27 | 5 | 0.35 | 0 | 0.0 | 1445 | 47.45 | 47.9 | 47.9 | 47.25 |
| 2024-06-17 | 6.39 (-0.06) | 0.07 (0.0) | 0.5 (0.0) | 201 | 7.75 | 0 | 0.0 | -6 | 0.23 | 2592 | 47.75 | 48.1 | 48.6 | 47.7 |
| 2024-06-14 | 6.45 (+0.24) | 0.07 (0.0) | 0.5 (0.0) | 1986 | 47.29 | 0 | 0.0 | 24 | 0.57 | 4200 | 47.8 | 46.65 | 48.4 | 46.65 |
| 2024-06-13 | 6.21 (-0.12) | 0.07 (0.0) | 0.5 (0.0) | -63 | 5.87 | 5 | 0.47 | -11 | 1.03 | 1073 | 46.6 | 46.7 | 46.9 | 46.35 |
| 2024-06-12 | 6.33 (-0.25) | 0.07 (0.0) | 0.5 (0.0) | -753 | 44.42 | 0 | 0.0 | -35 | 2.06 | 1695 | 46.65 | 47.15 | 47.2 | 46.55 |
| 2024-06-11 | 6.58 (-0.09) | 0.07 (0.0) | 0.5 (-0.01) | -589 | 17.23 | 0 | 0.0 | -68 | 1.99 | 3418 | 47.1 | 47.9 | 47.9 | 47.05 |
| 2024-06-07 | 6.67 (+0.98) | 0.07 (0.0) | 0.51 (+0.01) | 7707 | 69.3 | 0 | 0.0 | 55 | 0.49 | 11121 | 48.6 | 46.7 | 48.85 | 46.7 |
| 2024-06-06 | 5.69 (-0.02) | 0.07 (0.0) | 0.5 (-0.01) | -74 | 5.89 | 4 | 0.32 | -33 | 2.63 | 1256 | 46.65 | 46.7 | 46.9 | 46.5 |
| 2024-06-05 | 5.71 (-0.06) | 0.07 (0.0) | 0.51 (0.0) | -71 | 6.03 | 0 | 0.0 | -19 | 1.61 | 1178 | 46.9 | 47.2 | 47.35 | 46.75 |
| 2024-06-04 | 5.77 (+0.19) | 0.07 (0.0) | 0.51 (0.0) | 1448 | 56.83 | 0 | 0.0 | -6 | 0.24 | 2548 | 47.2 | 47.0 | 47.55 | 47.0 |
| 2024-06-03 | 5.58 (+0.1) | 0.07 (0.0) | 0.51 (0.0) | 805 | 62.69 | 0 | 0.0 | 20 | 1.56 | 1284 | 46.95 | 47.1 | 47.2 | 46.5 |
| 2024-05-31 | 5.48 (+0.11) | 0.07 (0.0) | 0.51 (0.0) | 867 | 58.9 | 0 | 0.0 | -16 | 1.09 | 1472 | 46.75 | 46.3 | 46.8 | 46.3 |
| 2024-05-30 | 5.37 (-0.06) | 0.07 (0.0) | 0.51 (0.0) | -98 | 11.33 | 0 | 0.0 | -2 | 0.23 | 865 | 46.25 | 46.5 | 46.7 | 46.1 |
| 2024-05-29 | 5.43 (-0.02) | 0.07 (0.0) | 0.51 (0.0) | 146 | 13.13 | 0 | 0.0 | 10 | 0.9 | 1112 | 46.5 | 47.0 | 47.05 | 46.5 |
| 2024-05-28 | 5.45 (+0.09) | 0.07 (0.0) | 0.51 (0.0) | 1049 | 65.77 | 0 | 0.0 | 0 | 0.0 | 1595 | 46.85 | 46.55 | 46.9 | 46.45 |
| 2024-05-27 | 5.36 (+0.02) | 0.07 (0.0) | 0.51 (0.0) | 685 | 58.85 | 0 | 0.0 | 1 | 0.09 | 1164 | 46.45 | 46.1 | 46.65 | 46.1 |
| 2024-05-24 | 5.34 (-0.08) | 0.07 (0.0) | 0.51 (-0.01) | -300 | 24.17 | 0 | 0.0 | -35 | 2.82 | 1241 | 46.2 | 46.05 | 46.3 | 45.45 |
| 2024-05-23 | 5.42 (-0.04) | 0.07 (0.0) | 0.52 (0.0) | -190 | 13.53 | 0 | 0.0 | -10 | 0.71 | 1404 | 46.6 | 47.2 | 47.25 | 46.6 |
| 2024-05-22 | 5.46 (+0.14) | 0.07 (0.0) | 0.52 (0.0) | 1507 | 51.05 | 0 | 0.0 | 3 | 0.1 | 2952 | 47.3 | 47.0 | 47.7 | 46.75 |
| 2024-05-21 | 5.32 (-0.04) | 0.07 (0.0) | 0.52 (0.0) | -278 | 23.62 | 0 | 0.0 | 0 | 0.0 | 1177 | 46.65 | 46.95 | 47.1 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.36 (+0.13) | 0.07 (0.0) | 0.52 (+0.01) | 1099 | 51.6 | 0 | 0.0 | 20 | 0.94 | 2130 | 46.95 | 46.5 | 47.2 | 46.5 |
| 2024-05-17 | 5.23 (-0.02) | 0.07 (0.0) | 0.51 (0.0) | 419 | 38.23 | 0 | 0.0 | -4 | 0.36 | 1096 | 46.4 | 46.25 | 46.4 | 46.1 |
| 2024-05-16 | 5.25 (+0.12) | 0.07 (0.0) | 0.51 (-0.01) | 133 | 7.02 | 0 | 0.0 | -9 | 0.48 | 1894 | 46.25 | 46.5 | 46.85 | 46.1 |
| 2024-05-15 | 5.13 (0.0) | 0.07 (0.0) | 0.52 (+0.01) | -163 | 10.0 | 0 | 0.0 | 30 | 1.84 | 1630 | 46.45 | 47.0 | 47.05 | 46.35 |
| 2024-05-14 | 5.13 (-0.02) | 0.07 (0.0) | 0.51 (0.0) | 733 | 33.75 | 0 | 0.0 | 0 | 0.0 | 2172 | 46.9 | 46.35 | 47.15 | 46.15 |
| 2024-05-13 | 5.15 (+0.21) | 0.07 (0.0) | 0.51 (-0.01) | 777 | 31.96 | 3 | 0.12 | -93 | 3.83 | 2431 | 46.1 | 45.8 | 46.35 | 45.65 |
| 2024-05-10 | 4.94 (-0.04) | 0.07 (0.0) | 0.52 (-0.04) | -1501 | 22.02 | 0 | 0.0 | -240 | 3.52 | 6815 | 45.25 | 45.8 | 45.8 | 44.3 |
| 2024-05-09 | 4.98 (-0.06) | 0.07 (0.0) | 0.56 (+0.02) | -800 | 34.83 | 0 | 0.0 | 118 | 5.14 | 2297 | 46.45 | 47.1 | 47.3 | 46.45 |
| 2024-05-08 | 5.04 (+0.05) | 0.07 (0.0) | 0.54 (0.0) | 140 | 7.8 | 0 | 0.0 | 40 | 2.23 | 1796 | 47.05 | 46.8 | 47.3 | 46.75 |
| 2024-05-07 | 4.99 (+0.04) | 0.07 (0.0) | 0.54 (+0.01) | -84 | 3.79 | 0 | 0.0 | 7 | 0.32 | 2214 | 46.75 | 46.55 | 46.75 | 46.2 |
| 2024-05-06 | 4.95 (-0.05) | 0.07 (0.0) | 0.53 (0.0) | -501 | 23.69 | 0 | 0.0 | 15 | 0.71 | 2115 | 46.4 | 46.55 | 46.9 | 46.35 |
| 2024-05-03 | 5.0 (-0.07) | 0.07 (0.0) | 0.53 (-0.01) | -2063 | 40.84 | 0 | 0.0 | -86 | 1.7 | 5052 | 46.45 | 47.4 | 47.5 | 46.2 |
| 2024-05-02 | 5.07 (-0.06) | 0.07 (0.0) | 0.54 (-0.02) | -824 | 25.33 | 0 | 0.0 | -90 | 2.77 | 3253 | 47.3 | 47.6 | 47.6 | 46.95 |
| 2024-04-30 | 5.13 (-0.03) | 0.07 (0.0) | 0.56 (-0.01) | -444 | 20.14 | 0 | 0.0 | -64 | 2.9 | 2205 | 47.55 | 47.95 | 48.0 | 47.5 |
| 2024-04-29 | 5.16 (+0.08) | 0.07 (0.0) | 0.57 (+0.01) | 96 | 3.42 | 0 | 0.0 | 8 | 0.28 | 2809 | 47.95 | 47.9 | 48.15 | 47.55 |
| 2024-04-26 | 5.08 (-0.19) | 0.07 (0.0) | 0.56 (-0.01) | -1054 | 31.21 | 1 | 0.03 | -55 | 1.63 | 3377 | 47.85 | 48.55 | 48.55 | 47.8 |
| 2024-04-25 | 5.27 (-0.04) | 0.07 (0.0) | 0.57 (0.0) | -394 | 12.67 | -11 | 0.35 | -3 | 0.1 | 3109 | 48.25 | 48.5 | 48.55 | 47.8 |
| 2024-04-24 | 5.31 (0.0) | 0.07 (0.0) | 0.57 (+0.02) | -303 | 4.73 | 0 | 0.0 | 174 | 2.72 | 6405 | 48.8 | 48.8 | 49.2 | 47.9 |
| 2024-04-23 | 5.31 (+0.19) | 0.07 (0.0) | 0.55 (+0.01) | 1147 | 13.8 | 0 | 0.0 | 72 | 0.87 | 8310 | 48.5 | 48.3 | 49.3 | 47.5 |
| 2024-04-22 | 5.12 (+0.05) | 0.07 (+0.01) | 0.54 (0.0) | 229 | 6.46 | 0 | 0.0 | 22 | 0.62 | 3544 | 47.2 | 48.0 | 48.2 | 47.1 |
| 2024-04-19 | 5.07 (-0.53) | 0.06 (0.0) | 0.54 (-0.01) | -2358 | 25.13 | 0 | 0.0 | -88 | 0.94 | 9384 | 47.55 | 48.85 | 48.85 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.6 (-0.19) | 0.06 (0.0) | 0.55 (-0.01) | -1708 | 11.97 | 0 | 0.0 | -89 | 0.62 | 14266 | 49.15 | 49.8 | 49.95 | 48.6 |
| 2024-04-17 | 5.79 (+0.63) | 0.06 (0.0) | 0.56 (+0.05) | 4530 | 22.18 | 0 | 0.0 | 336 | 1.64 | 20427 | 49.15 | 46.3 | 50.0 | 46.3 |
| 2024-04-16 | 5.16 (-0.09) | 0.06 (0.0) | 0.51 (-0.01) | -1243 | 20.67 | 0 | 0.0 | -59 | 0.98 | 6014 | 46.3 | 48.1 | 48.5 | 46.0 |
| 2024-04-15 | 5.25 (+0.03) | 0.06 (0.0) | 0.52 (0.0) | 181 | 3.83 | 0 | 0.0 | 10 | 0.21 | 4732 | 47.7 | 47.95 | 48.65 | 47.6 |
| 2024-04-12 | 5.22 (-0.01) | 0.06 (0.0) | 0.52 (0.0) | 163 | 4.59 | 0 | 0.0 | -31 | 0.87 | 3549 | 47.7 | 47.65 | 47.85 | 46.9 |
| 2024-04-11 | 5.23 (-0.05) | 0.06 (0.0) | 0.52 (-0.01) | -465 | 19.34 | 0 | 0.0 | -14 | 0.58 | 2404 | 47.4 | 47.85 | 48.15 | 47.35 |
| 2024-04-10 | 5.28 (+0.02) | 0.06 (0.0) | 0.53 (0.0) | 6 | 0.1 | 0 | 0.0 | -10 | 0.16 | 6288 | 47.65 | 48.95 | 48.95 | 47.65 |
| 2024-04-09 | 5.26 (+0.43) | 0.06 (0.0) | 0.53 (+0.01) | 3105 | 53.33 | 0 | 0.0 | 40 | 0.69 | 5822 | 47.75 | 47.0 | 48.3 | 46.9 |
| 2024-04-08 | 4.83 (-0.25) | 0.06 (0.0) | 0.52 (0.0) | -1689 | 41.49 | 0 | 0.0 | 2 | 0.05 | 4071 | 46.65 | 47.3 | 47.3 | 46.55 |
| 2024-04-03 | 5.08 (-0.32) | 0.06 (0.0) | 0.52 (0.0) | -1571 | 53.62 | 0 | 0.0 | -3 | 0.1 | 2930 | 47.3 | 47.9 | 47.9 | 47.15 |
| 2024-04-02 | 5.4 (+0.19) | 0.06 (0.0) | 0.52 (0.0) | 1311 | 18.81 | 0 | 0.0 | 7 | 0.1 | 6969 | 48.0 | 48.0 | 48.7 | 47.65 |
| 2024-04-01 | 5.21 (+0.29) | 0.06 (0.0) | 0.52 (0.0) | 2215 | 49.0 | -1 | 0.02 | 2 | 0.04 | 4520 | 47.5 | 47.15 | 48.45 | 47.15 |
| 2024-03-29 | 4.92 (-0.05) | 0.06 (0.0) | 0.52 (0.0) | -556 | 17.36 | 0 | 0.0 | -12 | 0.37 | 3203 | 46.9 | 47.75 | 47.95 | 46.85 |
| 2024-03-28 | 4.97 (+0.05) | 0.06 (0.0) | 0.52 (0.0) | 470 | 13.73 | 0 | 0.0 | 4 | 0.12 | 3424 | 47.6 | 47.6 | 48.4 | 47.3 |
| 2024-03-27 | 4.92 (-0.07) | 0.06 (0.0) | 0.52 (0.0) | -532 | 16.07 | 0 | 0.0 | -17 | 0.51 | 3311 | 47.35 | 47.9 | 47.95 | 47.3 |
| 2024-03-26 | 4.99 (+0.14) | 0.06 (0.0) | 0.52 (0.0) | 784 | 10.1 | 0 | 0.0 | 42 | 0.54 | 7766 | 47.55 | 47.9 | 48.5 | 46.8 |
| 2024-03-25 | 4.85 (+0.02) | 0.06 (0.0) | 0.52 (0.0) | -366 | 6.67 | 0 | 0.0 | 6 | 0.11 | 5484 | 47.4 | 47.9 | 48.35 | 47.35 |
| 2024-03-22 | 4.83 (-0.15) | 0.06 (0.0) | 0.52 (+0.01) | -523 | 8.69 | 0 | 0.0 | 57 | 0.95 | 6021 | 47.5 | 48.1 | 48.4 | 47.1 |
| 2024-03-21 | 4.98 (-0.11) | 0.06 (0.0) | 0.51 (0.0) | 261 | 6.67 | 0 | 0.0 | 3 | 0.08 | 3913 | 47.55 | 47.85 | 48.0 | 47.55 |
| 2024-03-20 | 5.09 (+0.02) | 0.06 (0.0) | 0.51 (0.0) | 162 | 2.6 | -1 | 0.02 | -1 | 0.02 | 6227 | 47.55 | 47.9 | 48.25 | 47.35 |
| 2024-03-19 | 5.07 (+0.09) | 0.06 (0.0) | 0.51 (0.0) | 514 | 9.18 | 0 | 0.0 | -10 | 0.18 | 5597 | 47.5 | 46.8 | 48.1 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.98 (-0.1) | 0.06 (0.0) | 0.51 (+0.01) | -923 | 18.67 | 0 | 0.0 | 50 | 1.01 | 4943 | 46.6 | 46.55 | 47.2 | 46.3 |
| 2024-03-15 | 5.08 (-0.1) | 0.06 (0.0) | 0.5 (-0.01) | -1208 | 22.01 | 0 | 0.0 | -60 | 1.09 | 5488 | 45.9 | 46.5 | 46.75 | 45.9 |
| 2024-03-14 | 5.18 (-0.24) | 0.06 (0.0) | 0.51 (-0.01) | -2351 | 24.48 | -1 | 0.01 | -71 | 0.74 | 9603 | 46.95 | 48.0 | 48.0 | 46.7 |
| 2024-03-13 | 5.42 (-0.28) | 0.06 (0.0) | 0.52 (+0.01) | -2126 | 6.29 | 0 | 0.0 | 79 | 0.23 | 33808 | 48.15 | 48.15 | 50.0 | 47.6 |
| 2024-03-12 | 5.7 (-0.11) | 0.06 (0.0) | 0.51 (0.0) | -1136 | 6.6 | 0 | 0.0 | 19 | 0.11 | 17209 | 47.5 | 46.7 | 48.0 | 46.45 |
| 2024-03-11 | 5.81 (-0.1) | 0.06 (0.0) | 0.51 (-0.01) | -714 | 4.14 | -2 | 0.01 | -88 | 0.51 | 17256 | 47.3 | 45.3 | 47.7 | 45.2 |
| 2024-03-08 | 5.91 (-0.16) | 0.06 (0.0) | 0.52 (0.0) | -1510 | 29.3 | 0 | 0.0 | 21 | 0.41 | 5153 | 44.05 | 45.6 | 45.6 | 43.85 |
| 2024-03-07 | 6.07 (+0.02) | 0.06 (0.0) | 0.52 (0.0) | -195 | 3.38 | -2 | 0.03 | -48 | 0.83 | 5772 | 45.4 | 45.35 | 45.5 | 44.25 |
| 2024-03-06 | 6.05 (-0.13) | 0.06 (0.0) | 0.52 (0.0) | -1310 | 22.75 | 0 | 0.0 | 25 | 0.43 | 5759 | 45.3 | 45.95 | 46.05 | 44.9 |
| 2024-03-05 | 6.18 (+0.03) | 0.06 (-0.01) | 0.52 (0.0) | -388 | 5.6 | -6 | 0.09 | -14 | 0.2 | 6931 | 46.05 | 46.15 | 46.6 | 45.55 |
| 2024-03-04 | 6.15 (-0.02) | 0.07 (0.0) | 0.52 (-0.01) | -817 | 10.52 | 0 | 0.0 | -68 | 0.88 | 7764 | 46.5 | 47.85 | 47.85 | 46.35 |
| 2024-03-01 | 6.17 (-0.09) | 0.07 (0.0) | 0.53 (-0.11) | -1094 | 7.92 | 0 | 0.0 | -749 | 5.42 | 13815 | 47.85 | 49.0 | 49.15 | 47.45 |
| 2024-02-29 | 6.26 (-0.11) | 0.07 (0.0) | 0.64 (+0.17) | -1113 | 3.57 | 0 | 0.0 | 1186 | 3.8 | 31180 | 49.55 | 47.2 | 50.4 | 46.7 |
| 2024-02-27 | 6.37 (-0.09) | 0.07 (0.0) | 0.47 (0.0) | -1357 | 11.03 | 0 | 0.0 | -8 | 0.07 | 12304 | 46.0 | 45.95 | 47.4 | 44.9 |
| 2024-02-26 | 6.46 (0.0) | 0.07 (0.0) | 0.47 (-0.01) | -444 | 13.89 | -6 | 0.19 | -33 | 1.03 | 3196 | 44.5 | 43.35 | 44.5 | 43.0 |
| 2024-02-23 | 6.46 (+0.05) | 0.07 (0.0) | 0.48 (+0.01) | 213 | 8.45 | -16 | 0.63 | 72 | 2.86 | 2521 | 43.4 | 44.0 | 44.0 | 43.2 |
| 2024-02-22 | 6.41 (-0.02) | 0.07 (0.0) | 0.47 (0.0) | -232 | 6.52 | -2 | 0.06 | 9 | 0.25 | 3561 | 43.85 | 43.9 | 44.55 | 43.6 |
| 2024-02-21 | 6.43 (-0.01) | 0.07 (0.0) | 0.47 (+0.01) | -86 | 3.67 | 0 | 0.0 | 36 | 1.54 | 2344 | 43.8 | 43.8 | 44.1 | 43.3 |
| 2024-02-20 | 6.44 (-0.08) | 0.07 (0.0) | 0.46 (0.0) | -810 | 19.89 | 0 | 0.0 | -17 | 0.42 | 4073 | 43.85 | 43.35 | 44.3 | 43.1 |
| 2024-02-19 | 6.52 (+0.1) | 0.07 (0.0) | 0.46 (-0.01) | -55 | 1.77 | 0 | 0.0 | -16 | 0.52 | 3106 | 43.25 | 43.4 | 43.4 | 42.65 |
| 2024-02-16 | 6.42 (+0.02) | 0.07 (0.0) | 0.47 (+0.02) | 5 | 0.08 | 0 | 0.0 | 104 | 1.64 | 6326 | 43.35 | 40.1 | 43.95 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.4 (+0.06) | 0.07 (0.0) | 0.45 (0.0) | 344 | 26.96 | 1 | 0.08 | 0 | 0.0 | 1276 | 40.1 | 39.75 | 40.25 | 39.75 |
| 2024-02-05 | 6.34 (-0.07) | 0.07 (0.0) | 0.45 (0.0) | -202 | 36.01 | -1 | 0.18 | -8 | 1.43 | 561 | 39.7 | 39.8 | 39.8 | 39.55 |
| 2024-02-02 | 6.41 (+0.03) | 0.07 (0.0) | 0.45 (0.0) | 206 | 36.85 | 0 | 0.0 | 4 | 0.72 | 559 | 39.8 | 39.9 | 40.05 | 39.6 |
| 2024-02-01 | 6.38 (+0.02) | 0.07 (0.0) | 0.45 (0.0) | 86 | 25.75 | 0 | 0.0 | -2 | 0.6 | 334 | 39.65 | 39.6 | 39.95 | 39.6 |
| 2024-01-31 | 6.36 (0.0) | 0.07 (0.0) | 0.45 (0.0) | 10 | 2.34 | 0 | 0.0 | 0 | 0.0 | 428 | 39.6 | 39.6 | 39.85 | 39.4 |
| 2024-01-30 | 6.36 (-0.01) | 0.07 (0.0) | 0.45 (0.0) | -158 | 34.65 | 0 | 0.0 | 1 | 0.22 | 456 | 39.6 | 39.9 | 39.95 | 39.55 |
| 2024-01-29 | 6.37 (0.0) | 0.07 (0.0) | 0.45 (0.0) | -10 | 3.38 | 0 | 0.0 | -6 | 2.03 | 296 | 39.95 | 39.85 | 40.0 | 39.8 |
| 2024-01-26 | 6.37 (-0.05) | 0.07 (0.0) | 0.45 (0.0) | 62 | 19.81 | 0 | 0.0 | 0 | 0.0 | 313 | 39.85 | 39.7 | 40.0 | 39.6 |
| 2024-01-25 | 6.42 (-0.01) | 0.07 (0.0) | 0.45 (-0.01) | -155 | 29.36 | 0 | 0.0 | -6 | 1.14 | 528 | 39.6 | 40.0 | 40.1 | 39.6 |
| 2024-01-24 | 6.43 (+0.03) | 0.07 (0.0) | 0.46 (0.0) | 202 | 28.98 | 0 | 0.0 | -25 | 3.59 | 697 | 39.9 | 39.75 | 40.15 | 39.75 |
| 2024-01-23 | 6.4 (+0.04) | 0.07 (0.0) | 0.46 (0.0) | 143 | 17.72 | 0 | 0.0 | 0 | 0.0 | 807 | 39.75 | 39.75 | 40.25 | 39.75 |
| 2024-01-22 | 6.36 (+0.02) | 0.07 (0.0) | 0.46 (0.0) | 25 | 3.69 | 0 | 0.0 | -10 | 1.47 | 678 | 39.75 | 39.45 | 39.8 | 39.3 |
| 2024-01-19 | 6.34 (-0.02) | 0.07 (0.0) | 0.46 (0.0) | -321 | 54.13 | 0 | 0.0 | -7 | 1.18 | 593 | 39.1 | 38.65 | 39.2 | 38.65 |
| 2024-01-18 | 6.36 (-0.03) | 0.07 (0.0) | 0.46 (0.0) | -372 | 51.03 | 0 | 0.0 | 4 | 0.55 | 729 | 38.85 | 39.05 | 39.15 | 38.65 |
| 2024-01-17 | 6.39 (-0.1) | 0.07 (0.0) | 0.46 (+0.02) | -1023 | 60.21 | 0 | 0.0 | 111 | 6.53 | 1699 | 39.05 | 39.3 | 39.3 | 38.85 |
| 2024-01-16 | 6.49 (-0.05) | 0.07 (0.0) | 0.44 (0.0) | -446 | 48.58 | 0 | 0.0 | 6 | 0.65 | 918 | 39.45 | 40.0 | 40.0 | 39.4 |
| 2024-01-15 | 6.54 (+0.05) | 0.07 (0.0) | 0.44 (0.0) | 380 | 26.43 | 0 | 0.0 | -1 | 0.07 | 1438 | 40.1 | 39.5 | 40.3 | 39.5 |
| 2024-01-12 | 6.49 (-0.03) | 0.07 (0.0) | 0.44 (-0.01) | -113 | 20.73 | 0 | 0.0 | -17 | 3.12 | 545 | 39.15 | 39.25 | 39.3 | 39.1 |
| 2024-01-11 | 6.52 (-0.02) | 0.07 (0.0) | 0.45 (0.0) | -424 | 49.25 | 0 | 0.0 | 5 | 0.58 | 861 | 39.2 | 39.25 | 39.4 | 39.1 |
| 2024-01-10 | 6.54 (-0.08) | 0.07 (0.0) | 0.45 (0.0) | -569 | 52.93 | 0 | 0.0 | 8 | 0.74 | 1075 | 39.3 | 39.65 | 39.65 | 39.3 |
| 2024-01-09 | 6.62 (-0.03) | 0.07 (0.0) | 0.45 (+0.01) | -304 | 52.69 | 0 | 0.0 | 9 | 1.56 | 577 | 39.65 | 39.95 | 39.95 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.65 (+0.01) | 0.07 (0.0) | 0.44 (0.0) | 77 | 24.6 | 0 | 0.0 | 0 | 0.0 | 313 | 39.9 | 39.8 | 40.0 | 39.75 |
| 2024-01-05 | 6.64 (+0.01) | 0.07 (0.0) | 0.44 (0.0) | 21 | 5.56 | 0 | 0.0 | 0 | 0.0 | 378 | 39.9 | 39.9 | 39.95 | 39.85 |
| 2024-01-04 | 6.63 (-0.02) | 0.07 (0.0) | 0.44 (0.0) | -120 | 25.75 | -2 | 0.43 | 9 | 1.93 | 466 | 39.9 | 39.8 | 40.1 | 39.8 |
| 2024-01-03 | 6.65 (0.0) | 0.07 (0.0) | 0.44 (-0.01) | 19 | 1.69 | 0 | 0.0 | -30 | 2.67 | 1124 | 40.0 | 40.15 | 40.2 | 39.65 |
| 2024-01-02 | 6.65 (+0.02) | 0.07 (0.0) | 0.45 (0.0) | 117 | 23.68 | 0 | 0.0 | -12 | 2.43 | 494 | 40.2 | 40.2 | 40.4 | 40.15 |
| 2023-12-29 | 6.63 (-0.01) | 0.07 (0.0) | 0.45 (0.0) | -53 | 11.37 | 0 | 0.0 | -21 | 4.51 | 466 | 40.25 | 40.35 | 40.4 | 40.15 |
| 2023-12-28 | 6.64 (+0.05) | 0.07 (0.0) | 0.45 (0.0) | 316 | 31.29 | 0 | 0.0 | -12 | 1.19 | 1010 | 40.35 | 40.15 | 40.6 | 40.1 |
| 2023-12-27 | 6.59 (+0.01) | 0.07 (0.0) | 0.45 (0.0) | 55 | 10.48 | 0 | 0.0 | -6 | 1.14 | 525 | 40.15 | 40.15 | 40.2 | 40.05 |
| 2023-12-26 | 6.58 (+0.06) | 0.07 (0.0) | 0.45 (0.0) | 543 | 56.1 | 0 | 0.0 | 0 | 0.0 | 968 | 40.15 | 39.85 | 40.15 | 39.85 |
| 2023-12-25 | 6.52 (+0.03) | 0.07 (0.0) | 0.45 (0.0) | 207 | 29.11 | 0 | 0.0 | 0 | 0.0 | 711 | 39.85 | 39.6 | 40.1 | 39.6 |
| 2023-12-22 | 6.49 (-0.02) | 0.07 (0.0) | 0.45 (0.0) | -209 | 24.82 | 0 | 0.0 | -11 | 1.31 | 842 | 39.6 | 39.85 | 39.9 | 39.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.2 (-0.06) | 0.13 (0.0) | 0.46 (0.0) | -552 | 20.36 | 5 | 0.18 | -36 | 1.33 | 2711 | 40.9 | 41.85 | 42.0 | 40.85 |
| 2024-12-13 | 7.26 (-0.1) | 0.13 (0.0) | 0.46 (-0.01) | -627 | 25.38 | 1 | 0.04 | -71 | 2.87 | 2470 | 41.75 | 42.5 | 42.85 | 41.7 |
| 2024-12-06 | 7.36 (+0.03) | 0.13 (0.0) | 0.47 (0.0) | 405 | 19.41 | 0 | 0.0 | 34 | 1.63 | 2087 | 42.45 | 42.35 | 42.85 | 42.3 |
| 2024-11-29 | 7.33 (+0.02) | 0.13 (0.0) | 0.47 (+0.01) | 749 | 26.61 | 2 | 0.07 | 20 | 0.71 | 2815 | 42.35 | 43.1 | 43.8 | 42.05 |
| 2024-11-22 | 7.31 (+0.08) | 0.13 (0.0) | 0.46 (+0.01) | 974 | 45.79 | 4 | 0.19 | 110 | 5.17 | 2127 | 42.85 | 42.5 | 43.05 | 42.0 |
| 2024-11-15 | 7.23 (+0.01) | 0.13 (0.0) | 0.45 (-0.02) | -16 | 0.41 | -4 | 0.1 | -129 | 3.34 | 3864 | 42.4 | 43.4 | 43.75 | 41.95 |
| 2024-11-08 | 7.22 (+0.06) | 0.13 (0.0) | 0.47 (0.0) | 307 | 14.11 | 0 | 0.0 | -10 | 0.46 | 2176 | 43.2 | 43.55 | 43.95 | 43.1 |
| 2024-11-01 | 7.16 (-0.03) | 0.13 (0.0) | 0.47 (0.0) | -235 | 9.4 | 2 | 0.08 | 7 | 0.28 | 2499 | 43.55 | 43.55 | 43.55 | 42.4 |
| 2024-10-25 | 7.19 (-0.08) | 0.13 (+0.01) | 0.47 (-0.01) | -809 | 27.97 | -1 | 0.03 | -76 | 2.63 | 2892 | 43.55 | 44.6 | 44.7 | 43.4 |
| 2024-10-18 | 7.27 (+0.03) | 0.12 (0.0) | 0.48 (+0.02) | -621 | 10.13 | 12 | 0.2 | 105 | 1.71 | 6133 | 44.5 | 44.3 | 45.85 | 43.85 |
| 2024-10-11 | 7.24 (+0.16) | 0.12 (0.0) | 0.46 (-0.01) | 1048 | 18.18 | -1 | 0.02 | -43 | 0.75 | 5765 | 44.3 | 45.35 | 46.7 | 44.3 |
| 2024-10-04 | 7.08 (+0.12) | 0.12 (0.0) | 0.47 (0.0) | 881 | 26.33 | 6 | 0.18 | -22 | 0.66 | 3346 | 45.3 | 45.0 | 45.75 | 44.8 |
| 2024-09-27 | 6.96 (+0.03) | 0.12 (0.0) | 0.47 (+0.02) | 443 | 15.03 | 18 | 0.61 | 169 | 5.73 | 2948 | 44.95 | 45.15 | 45.3 | 44.55 |
| 2024-09-20 | 6.93 (+0.13) | 0.12 (0.0) | 0.45 (0.0) | 1103 | 38.69 | 1 | 0.04 | 17 | 0.6 | 2851 | 44.95 | 44.75 | 45.3 | 44.6 |
| 2024-09-13 | 6.8 (+0.11) | 0.12 (0.0) | 0.45 (+0.01) | 1228 | 23.32 | 1 | 0.02 | 31 | 0.59 | 5265 | 44.95 | 42.5 | 44.95 | 42.4 |
| 2024-09-06 | 6.69 (-0.01) | 0.12 (-0.01) | 0.44 (-0.02) | -104 | 2.69 | -69 | 1.78 | -157 | 4.05 | 3872 | 43.15 | 44.65 | 45.35 | 43.0 |
| 2024-08-30 | 6.7 (+0.04) | 0.13 (0.0) | 0.46 (-0.01) | 619 | 16.46 | 1 | 0.03 | -19 | 0.51 | 3760 | 44.55 | 44.95 | 45.35 | 44.55 |
| 2024-08-23 | 6.66 (+0.15) | 0.13 (0.0) | 0.47 (0.0) | 1818 | 35.88 | -1 | 0.02 | -31 | 0.61 | 5067 | 44.85 | 44.6 | 45.7 | 44.35 |
| 2024-08-16 | 6.51 (+0.18) | 0.13 (0.0) | 0.47 (0.0) | 1533 | 29.08 | 0 | 0.0 | -13 | 0.25 | 5272 | 44.5 | 44.35 | 44.75 | 43.35 |
| 2024-08-09 | 6.33 (+0.18) | 0.13 (+0.01) | 0.47 (-0.03) | 569 | 4.53 | 17 | 0.14 | -230 | 1.83 | 12569 | 43.75 | 44.35 | 44.35 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.15 (-0.15) | 0.12 (0.0) | 0.5 (-0.02) | -1853 | 10.26 | 8 | 0.04 | -108 | 0.6 | 18068 | 45.5 | 48.5 | 48.65 | 45.35 |
| 2024-07-26 | 6.3 (+0.28) | 0.12 (-0.01) | 0.52 (+0.02) | 1208 | 4.23 | -13 | 0.05 | 140 | 0.49 | 28549 | 47.95 | 45.35 | 48.85 | 45.0 |
| 2024-07-19 | 6.02 (+0.02) | 0.13 (+0.06) | 0.5 (0.0) | -277 | 3.11 | 403 | 4.53 | -29 | 0.33 | 8893 | 45.25 | 46.4 | 46.8 | 44.95 |
| 2024-07-12 | 6.0 (+0.39) | 0.07 (0.0) | 0.5 (-0.01) | 2801 | 25.43 | 2 | 0.02 | -43 | 0.39 | 11015 | 46.3 | 46.1 | 46.65 | 45.35 |
| 2024-07-05 | 5.61 (-0.1) | 0.07 (0.0) | 0.51 (-0.03) | -1000 | 8.63 | 7 | 0.06 | -221 | 1.91 | 11589 | 46.05 | 46.15 | 46.8 | 45.55 |
| 2024-06-28 | 5.71 (-0.16) | 0.07 (0.0) | 0.54 (+0.03) | 2315 | 17.12 | 9 | 0.07 | 222 | 1.64 | 13525 | 47.9 | 47.6 | 48.4 | 47.15 |
| 2024-06-21 | 5.87 (-0.58) | 0.07 (0.0) | 0.51 (+0.01) | -607 | 6.55 | 5 | 0.05 | 73 | 0.79 | 9272 | 47.55 | 48.1 | 48.6 | 47.05 |
| 2024-06-14 | 6.45 (-0.22) | 0.07 (0.0) | 0.5 (-0.01) | 581 | 5.59 | 5 | 0.05 | -90 | 0.87 | 10386 | 47.8 | 47.9 | 48.4 | 46.35 |
| 2024-06-07 | 6.67 (+1.19) | 0.07 (0.0) | 0.51 (0.0) | 9815 | 56.45 | 4 | 0.02 | 17 | 0.1 | 17388 | 48.6 | 47.1 | 48.85 | 46.5 |
| 2024-05-31 | 5.48 (+0.14) | 0.07 (0.0) | 0.51 (0.0) | 2649 | 42.65 | 0 | 0.0 | -7 | 0.11 | 6211 | 46.75 | 46.1 | 47.05 | 46.1 |
| 2024-05-24 | 5.34 (+0.11) | 0.07 (0.0) | 0.51 (0.0) | 1838 | 20.64 | 0 | 0.0 | -22 | 0.25 | 8907 | 46.2 | 46.5 | 47.7 | 45.45 |
| 2024-05-17 | 5.23 (+0.29) | 0.07 (0.0) | 0.51 (-0.01) | 1899 | 20.59 | 3 | 0.03 | -76 | 0.82 | 9225 | 46.4 | 45.8 | 47.15 | 45.65 |
| 2024-05-10 | 4.94 (-0.06) | 0.07 (0.0) | 0.52 (-0.01) | -2746 | 18.02 | 0 | 0.0 | -60 | 0.39 | 15238 | 45.25 | 46.55 | 47.3 | 44.3 |
| 2024-05-03 | 5.0 (-0.08) | 0.07 (0.0) | 0.53 (-0.03) | -3235 | 24.28 | 0 | 0.0 | -232 | 1.74 | 13321 | 46.45 | 47.9 | 48.15 | 46.2 |
| 2024-04-26 | 5.08 (+0.01) | 0.07 (+0.01) | 0.56 (+0.02) | -375 | 1.52 | -10 | 0.04 | 210 | 0.85 | 24747 | 47.85 | 48.0 | 49.3 | 47.1 |
| 2024-04-19 | 5.07 (-0.15) | 0.06 (0.0) | 0.54 (+0.02) | -598 | 1.09 | 0 | 0.0 | 110 | 0.2 | 54825 | 47.55 | 47.95 | 50.0 | 46.0 |
| 2024-04-12 | 5.22 (+0.14) | 0.06 (0.0) | 0.52 (0.0) | 1120 | 5.06 | 0 | 0.0 | -13 | 0.06 | 22137 | 47.7 | 47.3 | 48.95 | 46.55 |
| 2024-04-03 | 5.08 (+0.16) | 0.06 (0.0) | 0.52 (0.0) | 1955 | 13.56 | -1 | 0.01 | 6 | 0.04 | 14420 | 47.3 | 47.15 | 48.7 | 47.15 |
| 2024-03-29 | 4.92 (+0.09) | 0.06 (0.0) | 0.52 (0.0) | -200 | 0.86 | 0 | 0.0 | 23 | 0.1 | 23190 | 46.9 | 47.9 | 48.5 | 46.8 |
| 2024-03-22 | 4.83 (-0.25) | 0.06 (0.0) | 0.52 (+0.02) | -509 | 1.91 | -1 | 0.0 | 99 | 0.37 | 26702 | 47.5 | 46.55 | 48.4 | 46.3 |
| 2024-03-15 | 5.08 (-0.83) | 0.06 (0.0) | 0.5 (-0.02) | -7535 | 9.04 | -3 | 0.0 | -121 | 0.15 | 83366 | 45.9 | 45.3 | 50.0 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.91 (-0.26) | 0.06 (-0.01) | 0.52 (-0.01) | -4220 | 13.45 | -8 | 0.03 | -84 | 0.27 | 31380 | 44.05 | 47.85 | 47.85 | 43.85 |
| 2024-03-01 | 6.17 (-0.29) | 0.07 (0.0) | 0.53 (+0.05) | -4008 | 6.63 | -6 | 0.01 | 396 | 0.65 | 60496 | 47.85 | 43.35 | 50.4 | 43.0 |
| 2024-02-23 | 6.46 (+0.04) | 0.07 (0.0) | 0.48 (+0.01) | -970 | 6.21 | -18 | 0.12 | 84 | 0.54 | 15608 | 43.4 | 43.4 | 44.55 | 42.65 |
| 2024-02-16 | 6.42 (+0.08) | 0.07 (0.0) | 0.47 (+0.02) | 349 | 4.59 | 1 | 0.01 | 104 | 1.37 | 7602 | 43.35 | 39.75 | 43.95 | 39.75 |
| 2024-02-05 | 6.34 (-0.07) | 0.07 (0.0) | 0.45 (0.0) | -202 | 36.01 | -1 | 0.18 | -8 | 1.43 | 561 | 39.7 | 39.8 | 39.8 | 39.55 |
| 2024-02-02 | 6.41 (+0.04) | 0.07 (0.0) | 0.45 (0.0) | 134 | 6.46 | 0 | 0.0 | -3 | 0.14 | 2075 | 39.8 | 39.85 | 40.05 | 39.4 |
| 2024-01-26 | 6.37 (+0.03) | 0.07 (0.0) | 0.45 (-0.01) | 277 | 9.16 | 0 | 0.0 | -41 | 1.36 | 3025 | 39.85 | 39.45 | 40.25 | 39.3 |
| 2024-01-19 | 6.34 (-0.15) | 0.07 (0.0) | 0.46 (+0.02) | -1782 | 33.13 | 0 | 0.0 | 113 | 2.1 | 5378 | 39.1 | 39.5 | 40.3 | 38.65 |
| 2024-01-12 | 6.49 (-0.15) | 0.07 (0.0) | 0.44 (0.0) | -1333 | 39.53 | 0 | 0.0 | 5 | 0.15 | 3372 | 39.15 | 39.8 | 40.0 | 39.1 |
| 2024-01-05 | 6.64 (+0.01) | 0.07 (0.0) | 0.44 (-0.01) | 37 | 1.5 | -2 | 0.08 | -33 | 1.34 | 2464 | 39.9 | 40.2 | 40.4 | 39.65 |
| 2023-12-29 | 6.63 (+0.14) | 0.07 (0.0) | 0.45 (0.0) | 1068 | 29.0 | 0 | 0.0 | -39 | 1.06 | 3683 | 40.25 | 39.6 | 40.6 | 39.6 |
| 2023-12-22 | 6.49 (-0.14) | 0.07 (0.0) | 0.45 (-0.01) | -743 | 19.37 | 0 | 0.0 | -29 | 0.76 | 3835 | 39.6 | 40.05 | 40.05 | 39.45 |
| 2023-12-15 | 6.63 (-0.04) | 0.07 (0.0) | 0.46 (0.0) | -553 | 8.64 | 2 | 0.03 | 6 | 0.09 | 6401 | 40.05 | 40.6 | 40.6 | 39.5 |
| 2023-12-08 | 6.67 (+0.01) | 0.07 (0.0) | 0.46 (0.0) | 75 | 1.85 | 0 | 0.0 | -4 | 0.1 | 4055 | 40.6 | 40.35 | 40.9 | 40.25 |
| 2023-12-01 | 6.66 (-0.1) | 0.07 (0.0) | 0.46 (0.0) | -497 | 13.44 | 0 | 0.0 | 4 | 0.11 | 3698 | 40.35 | 40.55 | 40.8 | 40.0 |
| 2023-11-24 | 6.76 (-0.11) | 0.07 (0.0) | 0.46 (0.0) | -24 | 0.72 | 5 | 0.15 | -4 | 0.12 | 3312 | 40.55 | 40.35 | 40.7 | 39.95 |
| 2023-11-17 | 6.87 (0.0) | 0.07 (0.0) | 0.46 (+0.01) | -681 | 13.68 | 2 | 0.04 | 76 | 1.53 | 4979 | 40.15 | 39.35 | 40.3 | 38.95 |
| 2023-11-10 | 6.87 (-0.18) | 0.07 (0.0) | 0.45 (0.0) | -1248 | 25.69 | 0 | 0.0 | -6 | 0.12 | 4857 | 39.5 | 41.05 | 41.3 | 39.3 |
| 2023-11-03 | 7.05 (+0.04) | 0.07 (0.0) | 0.45 (-0.01) | 242 | 7.78 | 11 | 0.35 | -95 | 3.05 | 3111 | 40.8 | 39.8 | 40.9 | 39.4 |
| 2023-10-27 | 7.01 (0.0) | 0.07 (0.0) | 0.46 (-0.05) | 192 | 6.32 | 0 | 0.0 | -342 | 11.25 | 3039 | 39.65 | 39.1 | 40.4 | 39.0 |
| 2023-10-20 | 7.01 (+0.02) | 0.07 (0.0) | 0.51 (+0.01) | -246 | 4.57 | 0 | 0.0 | 30 | 0.56 | 5388 | 39.25 | 40.35 | 40.55 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.99 (-0.08) | 0.07 (0.0) | 0.5 (0.0) | -463 | 13.01 | 0 | 0.0 | 53 | 1.49 | 3559 | 40.35 | 40.3 | 41.2 | 40.3 |
| 2023-10-06 | 7.07 (-0.05) | 0.07 (0.0) | 0.5 (0.0) | 103 | 1.62 | 0 | 0.0 | -46 | 0.72 | 6348 | 39.95 | 41.4 | 41.5 | 39.3 |
| 2023-09-28 | 7.12 (+0.05) | 0.07 (0.0) | 0.5 (-0.02) | 600 | 20.91 | 0 | 0.0 | -130 | 4.53 | 2870 | 41.35 | 41.6 | 41.85 | 40.8 |
| 2023-09-22 | 7.07 (-0.13) | 0.07 (0.0) | 0.52 (-0.01) | -619 | 10.43 | 0 | 0.0 | -57 | 0.96 | 5935 | 41.35 | 42.95 | 43.0 | 40.8 |
| 2023-09-15 | 7.2 (-0.04) | 0.07 (0.0) | 0.53 (0.0) | -474 | 10.6 | 0 | 0.0 | -9 | 0.2 | 4471 | 43.05 | 43.0 | 43.2 | 42.0 |
| 2023-09-08 | 7.24 (+0.02) | 0.07 (+0.01) | 0.53 (-0.04) | -548 | 9.99 | 2 | 0.04 | -305 | 5.56 | 5487 | 43.1 | 43.15 | 44.5 | 42.7 |
| 2023-09-01 | 7.22 (-0.25) | 0.06 (0.0) | 0.57 (-0.01) | -1268 | 19.82 | 0 | 0.0 | -60 | 0.94 | 6397 | 43.15 | 43.05 | 43.8 | 42.85 |
| 2023-08-25 | 7.47 (+0.84) | 0.06 (-0.01) | 0.58 (-0.04) | -347 | 5.61 | 0 | 0.0 | -46 | 0.74 | 6186 | 42.8 | 42.9 | 43.35 | 42.1 |
| 2023-08-18 | 6.63 (+0.07) | 0.07 (0.0) | 0.62 (-0.04) | 547 | 4.93 | 0 | 0.0 | -268 | 2.42 | 11096 | 42.9 | 44.15 | 44.15 | 41.9 |
| 2023-08-11 | 6.56 (+0.22) | 0.07 (0.0) | 0.66 (-0.04) | 956 | 4.8 | 5 | 0.03 | -309 | 1.55 | 19925 | 44.2 | 49.6 | 49.85 | 44.0 |
| 2023-08-04 | 6.34 (-0.39) | 0.07 (0.0) | 0.7 (-0.04) | -3476 | 27.37 | -3 | 0.02 | -226 | 1.78 | 12702 | 49.5 | 52.3 | 52.7 | 48.8 |
| 2023-07-28 | 6.73 (+0.2) | 0.07 (0.0) | 0.74 (-0.04) | -396 | 1.33 | -5 | 0.02 | -302 | 1.02 | 29746 | 52.0 | 50.7 | 53.9 | 49.4 |
| 2023-07-21 | 6.53 (+0.12) | 0.07 (-0.07) | 0.78 (-0.05) | 1367 | 6.57 | -462 | 2.22 | -359 | 1.72 | 20817 | 49.9 | 52.8 | 54.3 | 48.8 |
| 2023-07-14 | 6.41 (-0.17) | 0.14 (0.0) | 0.83 (0.0) | -380 | 2.67 | -7 | 0.05 | 12 | 0.08 | 14217 | 52.5 | 52.9 | 54.0 | 51.9 |
| 2023-07-07 | 6.58 (-0.09) | 0.14 (+0.01) | 0.83 (-0.02) | -623 | 3.65 | -90 | 0.53 | -100 | 0.59 | 17080 | 52.5 | 55.3 | 55.6 | 51.3 |
| 2023-06-30 | 6.67 (-0.28) | 0.13 (0.0) | 0.85 (+0.01) | -1762 | 8.22 | -4 | 0.02 | 61 | 0.28 | 21440 | 55.2 | 56.9 | 58.5 | 54.6 |
| 2023-06-21 | 6.95 (-1.25) | 0.13 (0.0) | 0.84 (0.0) | 1000 | 8.03 | 2 | 0.02 | -47 | 0.38 | 12455 | 56.1 | 55.0 | 56.3 | 53.6 |
| 2023-06-16 | 8.2 (+0.29) | 0.13 (+0.02) | 0.84 (0.0) | 3246 | 4.53 | 147 | 0.21 | 54 | 0.08 | 71661 | 54.9 | 51.0 | 59.0 | 50.7 |
| 2023-06-09 | 7.91 (+0.17) | 0.11 (-0.02) | 0.84 (-0.13) | 357 | 1.48 | -8 | 0.03 | 31 | 0.13 | 24156 | 50.2 | 50.3 | 51.2 | 49.2 |
| 2023-06-02 | 7.74 (+0.08) | 0.13 (-0.02) | 0.97 (+0.02) | -257 | 1.24 | -72 | 0.35 | 157 | 0.76 | 20665 | 50.1 | 50.8 | 52.0 | 49.1 |
| 2023-05-26 | 7.66 (-0.14) | 0.15 (0.0) | 0.95 (+0.02) | -737 | 4.92 | -34 | 0.23 | 75 | 0.5 | 14992 | 50.5 | 51.2 | 52.9 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 7.8 (+0.38) | 0.15 (-0.01) | 0.93 (+0.11) | 1870 | 9.39 | -24 | 0.12 | 691 | 3.47 | 19923 | 50.9 | 49.6 | 53.4 | 48.95 |
| 2023-05-12 | 7.42 (-0.25) | 0.16 (-0.08) | 0.82 (0.0) | -1845 | 6.71 | -470 | 1.71 | -25 | 0.09 | 27488 | 49.6 | 50.0 | 52.8 | 48.65 |
| 2023-05-05 | 7.67 (+0.01) | 0.24 (0.0) | 0.82 (0.0) | -143 | 1.4 | -1 | 0.01 | 7 | 0.07 | 10243 | 49.35 | 48.75 | 50.5 | 48.25 |
| 2023-04-28 | 7.66 (+0.33) | 0.24 (+0.06) | 0.82 (0.0) | 1868 | 11.97 | 335 | 2.15 | 19 | 0.12 | 15605 | 48.5 | 49.0 | 49.55 | 47.75 |
| 2023-04-21 | 7.33 (-0.23) | 0.18 (+0.03) | 0.82 (+0.01) | -1744 | 3.82 | 162 | 0.35 | 9 | 0.02 | 45660 | 48.35 | 45.5 | 53.0 | 45.5 |
| 2023-04-14 | 7.56 (-0.03) | 0.15 (0.0) | 0.81 (0.0) | -85 | 0.28 | 1 | 0.0 | 53 | 0.17 | 30876 | 45.2 | 43.8 | 46.6 | 42.85 |
| 2023-04-07 | 7.59 (+0.03) | 0.15 (0.0) | 0.81 (+0.01) | 189 | 3.78 | 2 | 0.04 | 0 | 0.0 | 5002 | 43.65 | 42.5 | 44.1 | 42.45 |
| 2023-03-31 | 7.56 (-0.03) | 0.15 (+0.08) | 0.8 (+0.13) | -181 | 0.86 | 477 | 2.27 | 822 | 3.91 | 21028 | 42.55 | 43.7 | 44.7 | 42.4 |
| 2023-03-24 | 7.59 (+0.12) | 0.07 (0.0) | 0.67 (+0.22) | 669 | 1.56 | 2 | 0.0 | 1288 | 2.99 | 43008 | 43.9 | 40.0 | 44.75 | 40.0 |
| 2023-03-17 | 7.47 (+0.35) | 0.07 (0.0) | 0.45 (-0.02) | 2718 | 16.8 | -8 | 0.05 | -146 | 0.9 | 16179 | 39.75 | 37.6 | 39.9 | 37.3 |
| 2023-03-10 | 7.12 (-0.04) | 0.07 (0.0) | 0.47 (0.0) | -113 | 2.49 | 8 | 0.18 | 40 | 0.88 | 4544 | 36.9 | 37.5 | 37.9 | 36.75 |
| 2023-03-03 | 7.16 (+0.01) | 0.07 (0.0) | 0.47 (-0.01) | 26 | 0.83 | 1 | 0.03 | -86 | 2.75 | 3125 | 37.2 | 36.9 | 37.5 | 36.6 |
| 2023-02-24 | 7.15 (+0.04) | 0.07 (0.0) | 0.48 (0.0) | 277 | 11.84 | 0 | 0.0 | -14 | 0.6 | 2339 | 36.75 | 36.1 | 36.9 | 35.9 |
| 2023-02-17 | 7.11 (-0.05) | 0.07 (0.0) | 0.48 (+0.02) | -335 | 11.13 | 0 | 0.0 | 145 | 4.82 | 3011 | 36.05 | 36.0 | 37.05 | 35.6 |
| 2023-02-10 | 7.16 (+0.12) | 0.07 (0.0) | 0.46 (+0.09) | 802 | 22.32 | 0 | 0.0 | 491 | 13.67 | 3593 | 36.0 | 35.4 | 36.2 | 35.4 |
| 2023-02-03 | 7.04 (+0.17) | 0.07 (0.0) | 0.37 (+0.07) | 891 | 16.92 | 11 | 0.21 | 456 | 8.66 | 5266 | 35.45 | 33.85 | 35.9 | 33.6 |
| 2023-01-17 | 6.87 (-0.02) | 0.07 (0.0) | 0.3 (0.0) | -65 | 8.49 | -1 | 0.13 | 0 | 0.0 | 766 | 33.65 | 33.95 | 33.95 | 33.5 |
| 2023-01-13 | 6.89 (0.0) | 0.07 (0.0) | 0.3 (+0.01) | 364 | 12.21 | 0 | 0.0 | 29 | 0.97 | 2981 | 33.85 | 33.15 | 34.4 | 33.0 |
| 2023-01-06 | 6.89 (+0.08) | 0.07 (0.0) | 0.29 (-0.01) | 516 | 33.73 | 1 | 0.07 | -28 | 1.83 | 1530 | 33.0 | 32.5 | 33.2 | 32.2 |
| 2022-12-30 | 6.81 (-0.01) | 0.07 (+0.07) | 0.3 (-0.01) | 468 | 23.24 | 1 | 0.05 | -98 | 4.87 | 2014 | 32.45 | 32.25 | 32.9 | 32.0 |
| 2022-12-23 | 6.82 (+0.06) | 0.0 (0.0) | 0.31 (-0.04) | 457 | 19.06 | 1 | 0.04 | -189 | 7.88 | 2398 | 32.2 | 32.2 | 32.6 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.76 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -7 | 0.21 | -10 | 0.3 | -44 | 1.34 | 3290 | 32.35 | 32.85 | 33.2 | 32.2 |
| 2022-12-09 | 6.76 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | -85 | 1.72 | 2 | 0.04 | -44 | 0.89 | 4931 | 32.5 | 32.3 | 33.0 | 31.55 |
| 2022-12-02 | 6.73 (-0.09) | 0.0 (0.0) | 0.36 (-0.01) | -848 | 13.0 | 1 | 0.02 | -84 | 1.29 | 6524 | 32.4 | 33.2 | 33.6 | 32.1 |
| 2022-11-25 | 6.82 (+0.13) | 0.0 (0.0) | 0.37 (-0.03) | -1029 | 3.3 | 2 | 0.01 | -173 | 0.55 | 31188 | 33.5 | 31.2 | 36.55 | 30.6 |
| 2022-11-18 | 6.69 (-0.1) | 0.0 (0.0) | 0.4 (-0.08) | -543 | 9.43 | 10 | 0.17 | -439 | 7.63 | 5757 | 31.15 | 29.05 | 31.5 | 28.9 |
| 2022-11-11 | 6.79 (-0.22) | 0.0 (0.0) | 0.48 (-0.05) | -1227 | 23.94 | 8 | 0.16 | -294 | 5.74 | 5126 | 29.3 | 29.1 | 30.4 | 28.8 |
| 2022-11-04 | 7.01 (-0.06) | 0.0 (0.0) | 0.53 (-0.01) | -374 | 27.52 | 1 | 0.07 | -61 | 4.49 | 1359 | 29.05 | 29.3 | 29.5 | 28.75 |
| 2022-10-28 | 7.07 (-0.03) | 0.0 (0.0) | 0.54 (-0.07) | -219 | 10.7 | 0 | 0.0 | -410 | 20.03 | 2047 | 29.25 | 29.05 | 29.4 | 28.6 |
| 2022-10-21 | 7.1 (-0.25) | 0.0 (0.0) | 0.61 (+0.02) | -1696 | 26.44 | 1 | 0.02 | 84 | 1.31 | 6414 | 28.95 | 29.3 | 30.05 | 28.25 |
| 2022-10-14 | 7.35 (+0.07) | 0.0 (-0.02) | 0.59 (0.0) | 283 | 3.27 | -196 | 2.26 | 13 | 0.15 | 8655 | 29.35 | 32.8 | 32.8 | 29.1 |
| 2022-10-07 | 7.28 (-0.09) | 0.02 (-0.14) | 0.59 (0.0) | -626 | 17.68 | -303 | 8.56 | 8 | 0.23 | 3541 | 33.1 | 34.0 | 34.2 | 33.0 |
| 2022-09-30 | 7.37 (-0.07) | 0.16 (0.0) | 0.59 (0.0) | -591 | 13.45 | 3 | 0.07 | -15 | 0.34 | 4395 | 34.35 | 36.6 | 36.6 | 34.2 |
| 2022-09-23 | 7.44 (-0.05) | 0.16 (0.0) | 0.59 (-0.01) | -494 | 22.19 | 4 | 0.18 | -64 | 2.88 | 2226 | 36.75 | 37.15 | 37.2 | 36.65 |
| 2022-09-16 | 7.49 (-0.04) | 0.16 (0.0) | 0.6 (-0.02) | -298 | 16.86 | 1 | 0.06 | -75 | 4.24 | 1768 | 37.15 | 37.5 | 37.55 | 37.0 |
| 2022-09-08 | 7.53 (+0.01) | 0.16 (0.0) | 0.62 (-0.01) | 2 | 0.1 | 0 | 0.0 | -98 | 4.69 | 2090 | 37.5 | 37.05 | 37.6 | 36.95 |
| 2022-09-02 | 7.52 (-0.14) | 0.16 (0.0) | 0.63 (-0.03) | -794 | 17.39 | 1 | 0.02 | -165 | 3.61 | 4565 | 37.05 | 37.15 | 37.65 | 36.9 |
| 2022-08-26 | 7.66 (+0.12) | 0.16 (+0.02) | 0.66 (0.0) | 668 | 6.15 | 83 | 0.76 | 8 | 0.07 | 10854 | 37.7 | 37.85 | 39.3 | 37.1 |
| 2022-08-19 | 7.54 (+0.04) | 0.14 (0.0) | 0.66 (0.0) | 193 | 5.54 | 4 | 0.11 | 0 | 0.0 | 3482 | 37.95 | 37.0 | 38.3 | 36.75 |
| 2022-08-12 | 7.5 (0.0) | 0.14 (+0.01) | 0.66 (0.0) | 27 | 0.95 | 71 | 2.49 | -19 | 0.67 | 2850 | 37.05 | 37.7 | 37.9 | 36.95 |
| 2022-08-05 | 7.5 (+0.14) | 0.13 (+0.05) | 0.66 (-0.01) | 835 | 40.49 | 286 | 13.87 | -37 | 1.79 | 2062 | 37.6 | 37.25 | 37.7 | 37.2 |
| 2022-07-29 | 7.36 (+0.02) | 0.08 (+0.01) | 0.67 (0.0) | 109 | 6.49 | 74 | 4.41 | -1 | 0.06 | 1679 | 37.25 | 36.6 | 37.45 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.34 (-0.06) | 0.07 (-0.04) | 0.67 (0.0) | -359 | 20.39 | -242 | 13.74 | -8 | 0.45 | 1761 | 36.5 | 36.35 | 36.65 | 36.3 |
| 2022-07-15 | 7.4 (-0.08) | 0.11 (0.0) | 0.67 (+0.01) | 220 | 6.04 | -20 | 0.55 | 90 | 2.47 | 3641 | 36.55 | 37.5 | 37.55 | 36.2 |
| 2022-07-08 | 7.48 (0.0) | 0.11 (0.0) | 0.66 (+0.04) | -81 | 2.71 | 10 | 0.33 | 215 | 7.19 | 2991 | 37.5 | 37.55 | 38.15 | 37.15 |
| 2022-07-01 | 7.48 (+0.01) | 0.11 (0.0) | 0.62 (+0.06) | 96 | 2.45 | 6 | 0.15 | 371 | 9.48 | 3914 | 37.55 | 37.6 | 38.15 | 37.15 |
| 2022-06-24 | 7.47 (+0.05) | 0.11 (0.0) | 0.56 (+0.1) | 263 | 6.39 | -7 | 0.17 | 541 | 13.15 | 4113 | 37.9 | 37.1 | 37.9 | 36.85 |
| 2022-06-17 | 7.42 (+0.05) | 0.11 (0.0) | 0.46 (-0.01) | 139 | 4.37 | -3 | 0.09 | -16 | 0.5 | 3178 | 37.1 | 37.7 | 37.9 | 37.0 |
| 2022-06-10 | 7.37 (+0.01) | 0.11 (0.0) | 0.47 (+0.01) | 87 | 7.77 | 0 | 0.0 | 50 | 4.46 | 1120 | 38.05 | 38.4 | 38.5 | 37.95 |
| 2022-06-02 | 7.36 (+0.06) | 0.11 (0.0) | 0.46 (0.0) | 294 | 10.98 | 0 | 0.0 | 10 | 0.37 | 2678 | 38.4 | 38.2 | 38.5 | 38.0 |
| 2022-05-27 | 7.3 (+0.11) | 0.11 (0.0) | 0.46 (+0.03) | 664 | 30.7 | 1 | 0.05 | 132 | 6.1 | 2163 | 38.15 | 37.65 | 38.15 | 37.5 |
| 2022-05-20 | 7.19 (-0.07) | 0.11 (0.0) | 0.43 (+0.01) | -549 | 21.63 | -7 | 0.28 | 58 | 2.29 | 2538 | 37.6 | 37.4 | 38.0 | 36.9 |
| 2022-05-13 | 7.26 (-0.08) | 0.11 (0.0) | 0.42 (0.0) | -497 | 19.82 | 4 | 0.16 | 21 | 0.84 | 2507 | 37.3 | 37.4 | 37.4 | 36.85 |
| 2022-05-06 | 7.34 (-0.14) | 0.11 (0.0) | 0.42 (0.0) | -749 | 42.75 | 1 | 0.06 | -3 | 0.17 | 1752 | 37.4 | 37.85 | 37.95 | 37.2 |
| 2022-04-29 | 7.48 (-0.01) | 0.11 (0.0) | 0.42 (-0.01) | 139 | 4.83 | 10 | 0.35 | -50 | 1.74 | 2877 | 38.2 | 37.35 | 38.2 | 37.25 |
| 2022-04-22 | 7.49 (-0.03) | 0.11 (0.0) | 0.43 (0.0) | -184 | 9.3 | 4 | 0.2 | -12 | 0.61 | 1978 | 37.55 | 37.4 | 37.7 | 37.25 |
| 2022-04-15 | 7.52 (-0.21) | 0.11 (0.0) | 0.43 (0.0) | -1273 | 42.93 | 4 | 0.13 | 26 | 0.88 | 2965 | 37.35 | 38.2 | 38.2 | 37.2 |
| 2022-04-08 | 7.73 (-0.01) | 0.11 (0.0) | 0.43 (-0.01) | -15 | 0.53 | -4 | 0.14 | -64 | 2.28 | 2805 | 38.0 | 38.4 | 38.4 | 37.65 |
| 2022-04-01 | 7.74 (+0.14) | 0.11 (0.0) | 0.44 (+0.01) | 879 | 18.87 | 3 | 0.06 | 61 | 1.31 | 4657 | 38.4 | 39.15 | 39.3 | 38.25 |
| 2022-03-25 | 7.6 (+0.26) | 0.11 (0.0) | 0.43 (+0.01) | 1433 | 14.86 | 6 | 0.06 | 40 | 0.41 | 9645 | 39.2 | 39.2 | 39.6 | 38.75 |
| 2022-03-18 | 7.34 (+0.22) | 0.11 (0.0) | 0.42 (0.0) | 1118 | 19.77 | 6 | 0.11 | -3 | 0.05 | 5656 | 38.7 | 37.0 | 38.8 | 36.9 |
| 2022-03-11 | 7.12 (-0.01) | 0.11 (+0.01) | 0.42 (-0.01) | -176 | 5.11 | 73 | 2.12 | -56 | 1.62 | 3447 | 36.95 | 37.15 | 37.3 | 36.7 |
| 2022-03-04 | 7.13 (+0.01) | 0.1 (0.0) | 0.43 (+0.01) | -169 | 6.15 | 2 | 0.07 | 42 | 1.53 | 2750 | 37.4 | 37.1 | 37.85 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.12 (-0.02) | 0.1 (0.0) | 0.42 (-0.01) | -228 | 6.77 | 8 | 0.24 | -22 | 0.65 | 3367 | 37.05 | 37.4 | 37.5 | 36.9 |
| 2022-02-18 | 7.14 (+0.04) | 0.1 (0.0) | 0.43 (+0.01) | 241 | 13.57 | 1 | 0.06 | 23 | 1.3 | 1776 | 37.5 | 37.65 | 37.65 | 37.2 |
| 2022-02-11 | 7.1 (+0.04) | 0.1 (0.0) | 0.42 (0.0) | 281 | 10.36 | 2 | 0.07 | 22 | 0.81 | 2713 | 37.55 | 37.1 | 37.65 | 37.0 |
| 2022-01-26 | 7.06 (-0.05) | 0.1 (0.0) | 0.42 (-0.01) | -276 | 13.81 | 2 | 0.1 | -40 | 2.0 | 1998 | 37.05 | 37.3 | 37.3 | 37.0 |
| 2022-01-21 | 7.11 (+0.01) | 0.1 (0.0) | 0.43 (-0.01) | 5 | 0.18 | -6 | 0.21 | -69 | 2.47 | 2792 | 37.3 | 37.45 | 37.6 | 37.2 |
| 2022-01-14 | 7.1 (0.0) | 0.1 (0.0) | 0.44 (0.0) | 27 | 0.79 | -16 | 0.47 | 6 | 0.18 | 3415 | 37.55 | 37.55 | 37.65 | 37.3 |
| 2022-01-07 | 7.1 (0.0) | 0.1 (-0.01) | 0.44 (0.0) | 10 | 0.47 | -54 | 2.52 | 6 | 0.28 | 2141 | 37.55 | 37.9 | 37.9 | 37.5 |
| 2021-12-30 | 7.1 (+0.04) | 0.11 (0.0) | 0.44 (+0.01) | 247 | 23.55 | 4 | 0.38 | 21 | 2.0 | 1049 | 37.9 | 37.65 | 37.95 | 37.6 |
| 2021-12-24 | 7.06 (-0.02) | 0.11 (0.0) | 0.43 (-0.01) | -135 | 9.59 | 0 | 0.0 | -29 | 2.06 | 1408 | 37.65 | 38.05 | 38.05 | 37.55 |
| 2021-12-17 | 7.08 (-0.01) | 0.11 (0.0) | 0.44 (0.0) | -66 | 3.97 | 11 | 0.66 | 3 | 0.18 | 1662 | 37.6 | 37.65 | 37.85 | 37.45 |
| 2021-12-10 | 7.09 (+0.01) | 0.11 (0.0) | 0.44 (-0.01) | 56 | 4.3 | 0 | 0.0 | -48 | 3.69 | 1301 | 37.6 | 37.65 | 37.8 | 37.45 |
| 2021-12-03 | 7.08 (-0.02) | 0.11 (+0.01) | 0.45 (+0.01) | -95 | 4.71 | 11 | 0.55 | 21 | 1.04 | 2015 | 37.65 | 37.45 | 38.2 | 37.2 |
| 2021-11-26 | 7.1 (-0.05) | 0.1 (0.0) | 0.44 (0.0) | -273 | 12.08 | 6 | 0.27 | 32 | 1.42 | 2260 | 37.5 | 37.65 | 38.0 | 37.45 |
| 2021-11-19 | 7.15 (-0.05) | 0.1 (0.0) | 0.44 (+0.01) | -308 | 11.1 | 4 | 0.14 | 29 | 1.04 | 2776 | 37.65 | 37.7 | 37.9 | 37.6 |
| 2021-11-12 | 7.2 (-0.09) | 0.1 (0.0) | 0.43 (+0.01) | -569 | 11.96 | 1 | 0.02 | 54 | 1.13 | 4759 | 37.25 | 38.0 | 38.25 | 37.1 |
| 2021-11-05 | 7.29 (-0.07) | 0.1 (0.0) | 0.42 (0.0) | -401 | 21.16 | 1 | 0.05 | -1 | 0.05 | 1895 | 38.65 | 38.75 | 38.95 | 38.3 |
| 2021-10-29 | 7.36 (-0.01) | 0.1 (0.0) | 0.42 (0.0) | -82 | 2.81 | 0 | 0.0 | -10 | 0.34 | 2919 | 39.25 | 38.35 | 39.65 | 38.1 |
| 2021-10-22 | 7.37 (-0.01) | 0.1 (0.0) | 0.42 (0.0) | -38 | 0.87 | 0 | 0.0 | 42 | 0.96 | 4380 | 38.4 | 39.0 | 39.65 | 37.3 |
| 2021-10-15 | 7.38 (+0.16) | 0.1 (0.0) | 0.42 (+0.01) | 889 | 24.98 | 0 | 0.0 | 25 | 0.7 | 3559 | 38.95 | 38.75 | 39.5 | 38.5 |
| 2021-10-08 | 7.22 (+0.21) | 0.1 (0.0) | 0.41 (-0.01) | 1232 | 27.64 | 11 | 0.25 | -22 | 0.49 | 4458 | 38.7 | 38.65 | 39.35 | 37.9 |
| 2021-10-01 | 7.01 (+0.22) | 0.1 (-0.01) | 0.42 (-0.02) | 1313 | 26.89 | 3 | 0.06 | -151 | 3.09 | 4882 | 38.55 | 37.75 | 38.8 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.79 (+0.02) | 0.11 (0.0) | 0.44 (-0.02) | 142 | 10.28 | 0 | 0.0 | -118 | 8.54 | 1381 | 37.7 | 37.65 | 37.9 | 37.5 |
| 2021-09-17 | 6.77 (+0.08) | 0.11 (0.0) | 0.46 (-0.02) | 424 | 26.0 | 2 | 0.12 | -112 | 6.87 | 1631 | 37.8 | 37.5 | 37.9 | 37.45 |
| 2021-09-10 | 6.69 (0.0) | 0.11 (0.0) | 0.48 (-0.03) | 47 | 2.24 | -1 | 0.05 | -157 | 7.47 | 2102 | 37.45 | 37.95 | 37.95 | 37.3 |
| 2021-09-03 | 6.69 (+0.18) | 0.11 (0.0) | 0.51 (+0.01) | 1047 | 37.83 | -5 | 0.18 | 32 | 1.16 | 2768 | 37.95 | 37.1 | 38.05 | 37.1 |
| 2021-08-27 | 6.51 (+0.05) | 0.11 (0.0) | 0.5 (-0.03) | 396 | 11.51 | 2 | 0.06 | -170 | 4.94 | 3439 | 37.1 | 36.5 | 37.15 | 36.3 |
| 2021-08-20 | 6.46 (-0.17) | 0.11 (0.0) | 0.53 (-0.01) | -985 | 23.02 | 4 | 0.09 | -43 | 1.01 | 4278 | 37.85 | 38.35 | 38.4 | 37.8 |
| 2021-08-13 | 6.63 (+0.08) | 0.11 (0.0) | 0.54 (+0.01) | 492 | 13.72 | 5 | 0.14 | 42 | 1.17 | 3586 | 38.4 | 38.55 | 38.7 | 38.1 |
| 2021-08-06 | 6.55 (+0.04) | 0.11 (0.0) | 0.53 (0.0) | 318 | 19.55 | 0 | 0.0 | -1 | 0.06 | 1627 | 38.65 | 38.4 | 38.7 | 38.35 |
| 2021-07-30 | 6.51 (+0.01) | 0.11 (+0.01) | 0.53 (+0.03) | 64 | 2.41 | 5 | 0.19 | 181 | 6.81 | 2657 | 38.35 | 38.55 | 38.65 | 38.3 |
| 2021-07-23 | 6.5 (+0.02) | 0.1 (0.0) | 0.5 (+0.04) | 124 | 4.89 | 8 | 0.32 | 235 | 9.26 | 2537 | 38.55 | 38.6 | 38.8 | 38.35 |
| 2021-07-16 | 6.48 (-0.07) | 0.1 (0.0) | 0.46 (+0.02) | -389 | 12.64 | 3 | 0.1 | 113 | 3.67 | 3078 | 38.6 | 39.0 | 39.0 | 38.4 |
| 2021-07-09 | 6.55 (+0.15) | 0.1 (0.0) | 0.44 (+0.01) | 834 | 26.57 | 8 | 0.25 | 97 | 3.09 | 3139 | 39.15 | 38.55 | 39.15 | 38.55 |
| 2021-07-02 | 6.4 (+0.03) | 0.1 (0.0) | 0.43 (0.0) | 251 | 7.66 | 1 | 0.03 | 0 | 0.0 | 3276 | 38.55 | 38.8 | 38.95 | 38.25 |
| 2021-06-25 | 6.37 (-0.01) | 0.1 (0.0) | 0.43 (+0.08) | 21 | 0.78 | 0 | 0.0 | 451 | 16.69 | 2702 | 38.75 | 38.55 | 39.2 | 38.35 |
| 2021-06-18 | 6.38 (-0.04) | 0.1 (+0.01) | 0.35 (+0.04) | -139 | 7.2 | 61 | 3.16 | 230 | 11.92 | 1930 | 38.6 | 38.65 | 38.8 | 38.35 |
| 2021-06-11 | 6.42 (-0.05) | 0.09 (0.0) | 0.31 (0.0) | -327 | 17.9 | 0 | 0.0 | -6 | 0.33 | 1827 | 38.55 | 38.75 | 38.9 | 38.3 |
| 2021-06-04 | 6.47 (+0.02) | 0.09 (0.0) | 0.31 (+0.02) | 140 | 5.36 | 0 | 0.0 | 141 | 5.39 | 2614 | 38.75 | 38.6 | 39.2 | 38.6 |
| 2021-05-28 | 6.45 (-0.05) | 0.09 (0.0) | 0.29 (+0.01) | -80 | 2.93 | 1 | 0.04 | 30 | 1.1 | 2726 | 38.5 | 38.95 | 39.0 | 38.2 |
| 2021-05-21 | 6.5 (-0.02) | 0.09 (0.0) | 0.28 (-0.03) | 16 | 0.18 | 1 | 0.01 | -142 | 1.62 | 8759 | 38.95 | 37.3 | 39.5 | 36.5 |
| 2021-05-14 | 6.52 (-0.06) | 0.09 (0.0) | 0.31 (-0.01) | -184 | 1.55 | 10 | 0.08 | -56 | 0.47 | 11838 | 38.55 | 39.95 | 40.4 | 36.5 |
| 2021-05-07 | 6.58 (+0.06) | 0.09 (-0.01) | 0.32 (+0.01) | 234 | 2.46 | -81 | 0.85 | 29 | 0.3 | 9514 | 39.8 | 40.1 | 40.85 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.52 (+0.12) | 0.1 (-0.01) | 0.31 (0.0) | 748 | 10.39 | -2 | 0.03 | -7 | 0.1 | 7199 | 39.95 | 39.0 | 40.4 | 38.9 |
| 2021-04-23 | 6.4 (0.0) | 0.11 (0.0) | 0.31 (0.0) | -69 | 1.34 | 0 | 0.0 | 8 | 0.16 | 5134 | 38.85 | 38.95 | 39.25 | 38.7 |
| 2021-04-16 | 6.4 (-0.04) | 0.11 (0.0) | 0.31 (0.0) | -258 | 5.84 | 0 | 0.0 | 13 | 0.29 | 4420 | 38.95 | 39.1 | 39.15 | 38.5 |
| 2021-04-09 | 6.44 (+0.04) | 0.11 (0.0) | 0.31 (0.0) | 234 | 7.6 | -2 | 0.06 | 18 | 0.58 | 3079 | 39.1 | 38.6 | 39.15 | 38.55 |
| 2021-04-01 | 6.4 (-0.09) | 0.11 (+0.01) | 0.31 (+0.01) | -226 | 5.42 | 1 | 0.02 | 5 | 0.12 | 4168 | 38.6 | 39.3 | 39.35 | 38.5 |
| 2021-03-26 | 6.49 (+0.18) | 0.1 (0.0) | 0.3 (-0.01) | 1143 | 18.6 | 3 | 0.05 | -49 | 0.8 | 6145 | 39.25 | 38.7 | 39.3 | 38.55 |
| 2021-03-19 | 6.31 (-0.01) | 0.1 (0.0) | 0.31 (-0.02) | -63 | 1.98 | -19 | 0.6 | -87 | 2.73 | 3186 | 38.3 | 38.4 | 38.7 | 38.3 |
| 2021-03-12 | 6.32 (+0.19) | 0.1 (0.0) | 0.33 (0.0) | 1355 | 36.87 | -20 | 0.54 | -20 | 0.54 | 3675 | 38.65 | 38.35 | 38.75 | 38.2 |
| 2021-03-05 | 6.13 (+0.03) | 0.1 (0.0) | 0.33 (+0.03) | 304 | 11.3 | 6 | 0.22 | 164 | 6.1 | 2690 | 38.35 | 38.8 | 39.0 | 38.2 |
| 2021-02-26 | 6.1 (+0.05) | 0.1 (0.0) | 0.3 (-0.01) | 769 | 12.81 | 5 | 0.08 | -11 | 0.18 | 6003 | 38.75 | 37.8 | 38.9 | 37.8 |
| 2021-02-19 | 6.05 (+0.04) | 0.1 (0.0) | 0.31 (-0.02) | 261 | 5.25 | 2 | 0.04 | -149 | 2.99 | 4975 | 37.8 | 36.75 | 37.8 | 36.25 |
| 2021-02-05 | 6.01 (-0.15) | 0.1 (0.0) | 0.33 (+0.01) | -662 | 17.95 | 5 | 0.14 | 77 | 2.09 | 3689 | 36.25 | 36.05 | 36.7 | 35.95 |
| 2021-01-29 | 6.16 (-0.3) | 0.1 (0.0) | 0.32 (-0.03) | -1942 | 29.5 | 2 | 0.03 | -183 | 2.78 | 6584 | 36.2 | 36.8 | 36.8 | 36.1 |
| 2021-01-22 | 6.46 (-0.56) | 0.1 (0.0) | 0.35 (0.0) | -2860 | 21.9 | 1 | 0.01 | -8 | 0.06 | 13060 | 36.8 | 38.05 | 38.3 | 36.45 |
| 2021-01-15 | 7.02 (-0.03) | 0.1 (0.0) | 0.35 (-0.06) | -357 | 4.3 | 1 | 0.01 | -331 | 3.99 | 8303 | 38.15 | 38.4 | 38.8 | 38.15 |
| 2021-01-08 | 7.05 (0.0) | 0.1 (0.0) | 0.41 (-0.1) | -5 | 0.07 | 1 | 0.01 | -618 | 8.55 | 7228 | 38.8 | 38.85 | 39.15 | 38.35 |
| 2020-12-31 | 7.05 (+0.16) | 0.1 (0.0) | 0.51 (-0.08) | 955 | 23.77 | 0 | 0.0 | -482 | 12.0 | 4018 | 38.7 | 38.9 | 38.95 | 38.5 |
| 2020-12-25 | 6.89 (+0.21) | 0.1 (0.0) | 0.59 (-0.11) | 1357 | 15.76 | 0 | 0.0 | -616 | 7.16 | 8608 | 38.8 | 38.55 | 40.5 | 38.25 |
| 2020-12-18 | 6.68 (0.0) | 0.1 (-0.15) | 0.7 (+0.05) | 69 | 1.13 | -889 | 14.54 | 273 | 4.46 | 6115 | 38.5 | 38.1 | 38.75 | 38.0 |
| 2020-12-11 | 6.68 (-0.11) | 0.25 (-0.03) | 0.65 (-0.04) | -950 | 17.93 | -157 | 2.96 | -227 | 4.28 | 5298 | 38.15 | 38.55 | 38.7 | 37.9 |
| 2020-12-04 | 6.79 (-0.09) | 0.28 (-0.01) | 0.69 (-0.04) | -325 | 5.96 | -52 | 0.95 | -220 | 4.04 | 5450 | 38.55 | 39.6 | 39.9 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.88 (+0.08) | 0.29 (0.0) | 0.73 (+0.02) | 559 | 9.33 | 8 | 0.13 | 107 | 1.79 | 5993 | 39.55 | 39.1 | 39.9 | 38.8 |
| 2020-11-20 | 6.8 (+0.08) | 0.29 (-0.01) | 0.71 (0.0) | 464 | 9.11 | -107 | 2.1 | -6 | 0.12 | 5092 | 39.0 | 38.6 | 39.55 | 38.3 |
| 2020-11-13 | 6.72 (+0.13) | 0.3 (-0.02) | 0.71 (-0.05) | 776 | 12.26 | -60 | 0.95 | -319 | 5.04 | 6330 | 38.55 | 38.15 | 39.25 | 37.95 |
| 2020-11-06 | 6.59 (-0.07) | 0.32 (-0.01) | 0.76 (-0.01) | -353 | 9.17 | -99 | 2.57 | -22 | 0.57 | 3848 | 37.95 | 38.0 | 38.35 | 37.7 |
| 2020-10-30 | 6.66 (-0.3) | 0.33 (0.0) | 0.77 (-0.03) | -974 | 14.01 | 0 | 0.0 | -179 | 2.57 | 6953 | 38.0 | 37.8 | 39.8 | 37.5 |
| 2020-10-23 | 6.96 (-0.02) | 0.33 (0.0) | 0.8 (-0.03) | -1192 | 25.16 | 0 | 0.0 | -178 | 3.76 | 4737 | 37.75 | 37.6 | 38.1 | 37.5 |
| 2020-10-16 | 6.98 (-0.35) | 0.33 (0.0) | 0.83 (+0.02) | -2173 | 27.56 | 0 | 0.0 | 124 | 1.57 | 7884 | 37.65 | 38.2 | 38.55 | 37.6 |
| 2020-10-08 | 7.33 (-0.26) | 0.33 (0.0) | 0.81 (+0.01) | -1751 | 36.81 | 0 | 0.0 | 59 | 1.24 | 4757 | 38.2 | 37.95 | 38.8 | 37.8 |
| 2020-09-30 | 7.59 (-0.12) | 0.33 (+0.01) | 0.8 (+0.01) | -650 | 20.26 | 0 | 0.0 | 20 | 0.62 | 3208 | 37.95 | 37.8 | 38.7 | 37.8 |
| 2020-09-25 | 7.71 (-0.04) | 0.32 (0.0) | 0.79 (-0.05) | -195 | 1.45 | -8 | 0.06 | -254 | 1.89 | 13473 | 37.65 | 40.6 | 41.0 | 37.6 |
| 2020-09-18 | 7.75 (-0.09) | 0.32 (0.0) | 0.84 (-0.04) | -185 | 1.34 | -2 | 0.01 | -271 | 1.96 | 13809 | 40.6 | 41.7 | 42.3 | 40.35 |
| 2020-09-11 | 7.84 (+0.06) | 0.32 (+0.02) | 0.88 (-0.1) | -802 | 1.26 | 132 | 0.21 | -575 | 0.9 | 63559 | 41.45 | 40.7 | 45.0 | 38.8 |
| 2020-09-04 | 7.78 (-0.31) | 0.3 (+0.01) | 0.98 (0.0) | -2008 | 12.27 | 52 | 0.32 | 20 | 0.12 | 16369 | 40.0 | 37.65 | 40.75 | 36.85 |
| 2020-08-28 | 8.09 (-0.11) | 0.29 (0.0) | 0.98 (+0.01) | -682 | 13.8 | 28 | 0.57 | 56 | 1.13 | 4943 | 37.6 | 38.0 | 38.5 | 37.5 |
| 2020-08-21 | 8.2 (-0.14) | 0.29 (0.0) | 0.97 (+0.05) | -897 | 8.77 | 0 | 0.0 | 262 | 2.56 | 10225 | 37.95 | 39.05 | 39.2 | 37.15 |
| 2020-08-14 | 8.34 (-0.11) | 0.29 (-0.02) | 0.92 (-0.01) | -706 | 5.59 | -136 | 1.08 | -68 | 0.54 | 12620 | 38.8 | 39.2 | 40.9 | 38.15 |
| 2020-08-07 | 8.45 (-0.33) | 0.31 (0.0) | 0.93 (-0.01) | -2252 | 42.03 | 0 | 0.0 | -60 | 1.12 | 5358 | 38.65 | 39.35 | 39.6 | 38.55 |
| 2020-07-31 | 8.78 (+0.25) | 0.31 (0.0) | 0.94 (-0.05) | 1456 | 15.41 | -3 | 0.03 | -272 | 2.88 | 9446 | 39.3 | 39.5 | 39.85 | 38.1 |
| 2020-07-24 | 8.53 (+0.24) | 0.31 (-0.04) | 0.99 (-0.01) | 1424 | 16.81 | -218 | 2.57 | -49 | 0.58 | 8469 | 39.4 | 39.1 | 40.75 | 38.55 |
| 2020-07-17 | 8.29 (-0.04) | 0.35 (0.0) | 1.0 (-0.01) | 63 | 0.38 | -4 | 0.02 | -61 | 0.37 | 16425 | 39.0 | 40.45 | 41.35 | 38.9 |
| 2020-07-10 | 8.33 (-0.17) | 0.35 (+0.03) | 1.01 (+0.04) | -894 | 5.11 | 152 | 0.87 | 204 | 1.17 | 17490 | 40.45 | 39.9 | 42.0 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.5 (+0.21) | 0.32 (-0.09) | 0.97 (-0.02) | 1281 | 18.22 | -45 | 0.64 | -85 | 1.21 | 7032 | 39.7 | 38.5 | 39.95 | 38.5 |
| 2020-06-24 | 8.29 (+0.12) | 0.41 (-0.01) | 0.99 (-0.02) | 823 | 6.7 | -1 | 0.01 | -90 | 0.73 | 12286 | 26.95 | 38.25 | 40.2 | 26.75 |
| 2020-06-19 | 8.17 (+0.33) | 0.42 (-0.2) | 1.01 (-0.03) | 1777 | 20.47 | -1224 | 14.1 | -213 | 2.45 | 8683 | 38.5 | 37.6 | 38.5 | 37.3 |
| 2020-06-12 | 7.84 (+0.11) | 0.62 (0.0) | 1.04 (0.0) | 708 | 6.62 | 0 | 0.0 | 0 | 0.0 | 10690 | 37.35 | 37.8 | 38.4 | 36.7 |
| 2020-06-05 | 7.73 (-0.08) | 0.62 (0.0) | 1.04 (+0.03) | -457 | 7.15 | 0 | 0.0 | 171 | 2.68 | 6392 | 37.7 | 37.8 | 38.15 | 37.45 |
| 2020-05-29 | 7.81 (+0.32) | 0.62 (0.0) | 1.01 (+0.02) | 1884 | 16.25 | 0 | 0.0 | 133 | 1.15 | 11593 | 37.8 | 37.35 | 38.15 | 36.7 |
| 2020-05-22 | 7.49 (+0.52) | 0.62 (0.0) | 0.99 (+0.02) | 2977 | 14.79 | 0 | 0.0 | 105 | 0.52 | 20130 | 37.05 | 36.6 | 38.3 | 36.4 |
| 2020-05-15 | 6.97 (+0.52) | 0.62 (0.0) | 0.97 (+0.02) | 2984 | 19.16 | 1 | 0.01 | 121 | 0.78 | 15573 | 36.2 | 34.2 | 37.5 | 33.9 |
| 2020-05-08 | 6.45 (-0.06) | 0.62 (0.0) | 0.95 (+0.01) | -426 | 4.09 | 0 | 0.0 | 72 | 0.69 | 10423 | 34.05 | 32.75 | 34.85 | 32.55 |
| 2020-04-30 | 6.51 (+0.12) | 0.62 (0.0) | 0.94 (0.0) | 761 | 13.07 | 25 | 0.43 | 11 | 0.19 | 5822 | 33.05 | 32.05 | 33.05 | 32.05 |
| 2020-04-24 | 6.39 (-0.05) | 0.62 (0.0) | 0.94 (-0.01) | 96 | 1.09 | -15 | 0.17 | -88 | 1.0 | 8787 | 32.0 | 32.55 | 32.7 | 30.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.2 (-0.13) | 0.13 (0.0) | 0.46 (-0.01) | -774 | 10.65 | 6 | 0.08 | -73 | 1.0 | 7270 | 40.9 | 42.35 | 42.85 | 40.85 |
| 2024-11-29 | 7.33 (+0.22) | 0.13 (0.0) | 0.47 (0.0) | 2254 | 19.38 | 2 | 0.02 | -16 | 0.14 | 11632 | 42.35 | 42.9 | 43.95 | 41.95 |
| 2024-10-30 | 7.11 (+0.08) | 0.13 (+0.01) | 0.47 (-0.01) | -528 | 2.85 | 17 | 0.09 | -52 | 0.28 | 18517 | 42.8 | 45.3 | 46.7 | 42.6 |
| 2024-09-30 | 7.03 (+0.33) | 0.12 (-0.01) | 0.48 (+0.02) | 3222 | 19.64 | -48 | 0.29 | 90 | 0.55 | 16408 | 45.3 | 44.65 | 45.75 | 42.4 |
| 2024-08-30 | 6.7 (+0.52) | 0.13 (+0.01) | 0.46 (-0.06) | 4432 | 14.01 | 17 | 0.05 | -385 | 1.22 | 31644 | 44.55 | 46.7 | 47.05 | 40.0 |
| 2024-07-31 | 6.18 (+0.47) | 0.12 (+0.05) | 0.52 (-0.02) | 986 | 1.35 | 407 | 0.56 | -169 | 0.23 | 73144 | 46.4 | 46.15 | 48.85 | 44.95 |
| 2024-06-28 | 5.71 (+0.23) | 0.07 (0.0) | 0.54 (+0.03) | 12104 | 23.93 | 23 | 0.05 | 222 | 0.44 | 50574 | 47.9 | 47.1 | 48.85 | 46.35 |
| 2024-05-31 | 5.48 (+0.35) | 0.07 (0.0) | 0.51 (-0.05) | 753 | 1.57 | 3 | 0.01 | -341 | 0.71 | 47889 | 46.75 | 47.6 | 47.7 | 44.3 |
| 2024-04-30 | 5.13 (+0.21) | 0.07 (+0.01) | 0.56 (+0.04) | 1754 | 1.45 | -11 | 0.01 | 257 | 0.21 | 121145 | 47.55 | 47.15 | 50.0 | 46.0 |
| 2024-03-29 | 4.92 (-1.34) | 0.06 (-0.01) | 0.52 (-0.12) | -13558 | 7.6 | -12 | 0.01 | -832 | 0.47 | 178456 | 46.9 | 49.0 | 50.0 | 43.85 |
| 2024-02-29 | 6.26 (-0.1) | 0.07 (0.0) | 0.64 (+0.19) | -3445 | 4.83 | -24 | 0.03 | 1327 | 1.86 | 71348 | 49.55 | 39.6 | 50.4 | 39.55 |
| 2024-01-31 | 6.36 (-0.27) | 0.07 (0.0) | 0.45 (0.0) | -2959 | 19.19 | -2 | 0.01 | 39 | 0.25 | 15421 | 39.6 | 40.2 | 40.4 | 38.65 |
| 2023-12-29 | 6.63 (-0.02) | 0.07 (0.0) | 0.45 (-0.01) | 21 | 0.11 | 2 | 0.01 | -71 | 0.38 | 18447 | 40.25 | 40.15 | 40.9 | 39.45 |
| 2023-11-30 | 6.65 (-0.35) | 0.07 (0.0) | 0.46 (+0.01) | -2300 | 12.67 | 18 | 0.1 | 75 | 0.41 | 18155 | 40.0 | 39.55 | 41.3 | 38.95 |
| 2023-10-31 | 7.0 (-0.12) | 0.07 (0.0) | 0.45 (-0.05) | -496 | 2.52 | 0 | 0.0 | -400 | 2.03 | 19668 | 39.5 | 41.4 | 41.5 | 38.7 |
| 2023-09-28 | 7.12 (-0.06) | 0.07 (+0.01) | 0.5 (-0.07) | -822 | 4.18 | 2 | 0.01 | -508 | 2.59 | 19645 | 41.35 | 43.05 | 44.5 | 40.8 |
| 2023-08-31 | 7.18 (+0.54) | 0.06 (-0.01) | 0.57 (-0.17) | -3098 | 5.9 | 4 | 0.01 | -912 | 1.74 | 52534 | 43.05 | 51.0 | 51.9 | 41.9 |
| 2023-07-31 | 6.64 (-0.03) | 0.07 (-0.06) | 0.74 (-0.11) | -741 | 0.87 | -566 | 0.67 | -739 | 0.87 | 84755 | 51.4 | 55.3 | 55.6 | 48.8 |
| 2023-06-30 | 6.67 (-1.09) | 0.13 (-0.01) | 0.85 (-0.12) | 2528 | 1.83 | 97 | 0.07 | 120 | 0.09 | 138128 | 55.2 | 50.1 | 59.0 | 49.1 |
| 2023-05-31 | 7.76 (+0.1) | 0.14 (-0.1) | 0.97 (+0.15) | -799 | 0.94 | -561 | 0.66 | 884 | 1.04 | 84898 | 50.5 | 48.75 | 53.4 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.66 (+0.1) | 0.24 (+0.09) | 0.82 (+0.02) | 228 | 0.23 | 500 | 0.51 | 81 | 0.08 | 97144 | 48.5 | 42.5 | 53.0 | 42.45 |
| 2023-03-31 | 7.56 (+0.41) | 0.15 (+0.08) | 0.8 (+0.32) | 3119 | 3.55 | 480 | 0.55 | 1918 | 2.18 | 87885 | 42.55 | 36.9 | 44.75 | 36.6 |
| 2023-02-24 | 7.15 (+0.19) | 0.07 (0.0) | 0.48 (+0.16) | 1141 | 9.28 | 2 | 0.02 | 956 | 7.77 | 12299 | 36.75 | 34.6 | 37.05 | 34.6 |
| 2023-01-31 | 6.96 (+0.15) | 0.07 (0.0) | 0.32 (+0.02) | 1309 | 18.21 | 9 | 0.13 | 123 | 1.71 | 7190 | 34.5 | 32.5 | 34.95 | 32.2 |
| 2022-12-30 | 6.81 (+0.13) | 0.07 (+0.07) | 0.3 (-0.07) | 962 | 6.49 | -5 | 0.03 | -436 | 2.94 | 14829 | 32.45 | 32.45 | 33.2 | 31.55 |
| 2022-11-30 | 6.68 (-0.38) | 0.0 (0.0) | 0.37 (-0.15) | -4081 | 8.6 | 20 | 0.04 | -906 | 1.91 | 47438 | 32.1 | 29.25 | 36.55 | 28.75 |
| 2022-10-31 | 7.06 (-0.31) | 0.0 (-0.16) | 0.52 (-0.07) | -2327 | 11.09 | -497 | 2.37 | -389 | 1.85 | 20984 | 29.25 | 34.0 | 34.2 | 28.25 |
| 2022-09-30 | 7.37 (-0.18) | 0.16 (0.0) | 0.59 (-0.06) | -1572 | 13.35 | 8 | 0.07 | -379 | 3.22 | 11773 | 34.35 | 37.1 | 37.6 | 34.2 |
| 2022-08-31 | 7.55 (+0.19) | 0.16 (+0.08) | 0.65 (-0.02) | 1120 | 4.97 | 445 | 1.98 | -86 | 0.38 | 22521 | 37.15 | 37.25 | 39.3 | 36.75 |
| 2022-07-29 | 7.36 (-0.1) | 0.08 (-0.03) | 0.67 (+0.07) | -41 | 0.38 | -176 | 1.63 | 425 | 3.94 | 10774 | 37.25 | 37.55 | 38.15 | 36.2 |
| 2022-06-30 | 7.46 (+0.11) | 0.11 (0.0) | 0.6 (+0.14) | 560 | 4.54 | -6 | 0.05 | 813 | 6.58 | 12347 | 37.55 | 38.5 | 38.5 | 36.85 |
| 2022-05-31 | 7.35 (-0.13) | 0.11 (0.0) | 0.46 (+0.04) | -882 | 8.08 | -1 | 0.01 | 222 | 2.03 | 10920 | 38.5 | 37.85 | 38.5 | 36.85 |
| 2022-04-29 | 7.48 (-0.24) | 0.11 (0.0) | 0.42 (-0.02) | -1197 | 10.69 | 14 | 0.13 | -99 | 0.88 | 11193 | 38.2 | 38.4 | 38.55 | 37.2 |
| 2022-03-31 | 7.72 (+0.6) | 0.11 (+0.01) | 0.44 (+0.02) | 2949 | 11.52 | 90 | 0.35 | 83 | 0.32 | 25590 | 38.5 | 37.1 | 39.6 | 36.7 |
| 2022-02-25 | 7.12 (+0.06) | 0.1 (0.0) | 0.42 (0.0) | 294 | 3.74 | 11 | 0.14 | 23 | 0.29 | 7856 | 37.05 | 37.1 | 37.65 | 36.9 |
| 2022-01-26 | 7.06 (-0.04) | 0.1 (-0.01) | 0.42 (-0.02) | -234 | 2.26 | -74 | 0.72 | -97 | 0.94 | 10347 | 37.05 | 37.9 | 37.9 | 37.0 |
| 2021-12-30 | 7.1 (-0.02) | 0.11 (+0.01) | 0.44 (0.0) | -146 | 2.26 | 22 | 0.34 | -33 | 0.51 | 6457 | 37.9 | 37.85 | 38.05 | 37.45 |
| 2021-11-30 | 7.12 (-0.24) | 0.1 (0.0) | 0.44 (+0.02) | -1398 | 11.03 | 16 | 0.13 | 115 | 0.91 | 12673 | 38.2 | 38.75 | 38.95 | 37.1 |
| 2021-10-29 | 7.36 (+0.39) | 0.1 (0.0) | 0.42 (0.0) | 2287 | 13.98 | 12 | 0.07 | 11 | 0.07 | 16363 | 39.25 | 38.75 | 39.65 | 37.3 |
| 2021-09-30 | 6.97 (+0.37) | 0.1 (-0.01) | 0.42 (-0.08) | 2179 | 20.73 | -2 | 0.02 | -494 | 4.7 | 10510 | 38.7 | 37.75 | 38.8 | 37.3 |
| 2021-08-31 | 6.6 (+0.09) | 0.11 (0.0) | 0.5 (-0.03) | 729 | 5.16 | 11 | 0.08 | -160 | 1.13 | 14141 | 37.65 | 38.4 | 38.7 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.51 (+0.11) | 0.11 (+0.01) | 0.53 (+0.1) | 679 | 5.44 | 24 | 0.19 | 626 | 5.01 | 12493 | 38.35 | 38.6 | 39.15 | 38.3 |
| 2021-06-30 | 6.4 (-0.06) | 0.1 (+0.01) | 0.43 (+0.14) | -175 | 1.67 | 62 | 0.59 | 821 | 7.85 | 10459 | 38.7 | 39.0 | 39.2 | 38.25 |
| 2021-05-31 | 6.46 (-0.06) | 0.09 (-0.01) | 0.29 (-0.02) | 61 | 0.18 | -69 | 0.21 | -144 | 0.43 | 33649 | 39.0 | 40.1 | 40.85 | 36.5 |
| 2021-04-29 | 6.52 (+0.1) | 0.1 (-0.01) | 0.31 (0.0) | 518 | 2.44 | -4 | 0.02 | 32 | 0.15 | 21189 | 39.95 | 38.7 | 40.4 | 38.5 |
| 2021-03-31 | 6.42 (+0.32) | 0.11 (+0.01) | 0.31 (+0.01) | 2650 | 14.32 | -29 | 0.16 | 13 | 0.07 | 18509 | 38.85 | 38.8 | 39.35 | 38.2 |
| 2021-02-26 | 6.1 (-0.06) | 0.1 (0.0) | 0.3 (-0.02) | 368 | 2.51 | 12 | 0.08 | -83 | 0.57 | 14668 | 38.75 | 36.05 | 38.9 | 35.95 |
| 2021-01-29 | 6.16 (-0.89) | 0.1 (0.0) | 0.32 (-0.19) | -5164 | 14.68 | 5 | 0.01 | -1140 | 3.24 | 35176 | 36.2 | 38.85 | 39.15 | 36.1 |
| 2020-12-31 | 7.05 (+0.2) | 0.1 (-0.19) | 0.51 (-0.22) | 1203 | 4.24 | -1098 | 3.87 | -1272 | 4.48 | 28366 | 38.7 | 39.3 | 40.5 | 37.9 |
| 2020-11-30 | 6.85 (+0.19) | 0.29 (-0.04) | 0.73 (-0.04) | 1349 | 6.03 | -258 | 1.15 | -240 | 1.07 | 22389 | 39.2 | 38.0 | 39.9 | 37.7 |
| 2020-10-30 | 6.66 (-0.93) | 0.33 (0.0) | 0.77 (-0.03) | -6090 | 25.03 | 0 | 0.0 | -174 | 0.72 | 24333 | 38.0 | 37.95 | 39.8 | 37.5 |
| 2020-09-30 | 7.59 (-0.45) | 0.33 (+0.04) | 0.8 (-0.18) | -3530 | 3.24 | 174 | 0.16 | -1060 | 0.97 | 108928 | 37.95 | 37.75 | 45.0 | 36.85 |
| 2020-08-31 | 8.04 (-0.74) | 0.29 (-0.02) | 0.98 (+0.04) | -4847 | 13.99 | -108 | 0.31 | 190 | 0.55 | 34641 | 37.5 | 39.35 | 40.9 | 37.15 |
| 2020-07-31 | 8.78 (+0.4) | 0.31 (-0.01) | 0.94 (-0.04) | 2813 | 5.08 | -76 | 0.14 | -196 | 0.35 | 55353 | 39.3 | 39.7 | 42.0 | 38.1 |
| 2020-06-30 | 8.38 (+0.57) | 0.32 (-0.3) | 0.98 (-0.03) | 3368 | 8.1 | -1267 | 3.05 | -199 | 0.48 | 41563 | 39.35 | 37.8 | 40.2 | 26.75 |
| 2020-05-29 | 7.81 (+1.3) | 0.62 (0.0) | 1.01 (+0.07) | 7419 | 12.85 | 1 | 0.0 | 431 | 0.75 | 57722 | 37.8 | 32.75 | 38.3 | 32.55 |
| 2020-04-30 | 6.51 (-0.54) | 0.62 (+0.02) | 0.94 (+0.05) | -2746 | 6.74 | 135 | 0.33 | 300 | 0.74 | 40767 | 33.05 | 29.6 | 33.5 | 29.15 |
| 2020-03-31 | 7.05 (-0.19) | 0.6 (+0.09) | 0.89 (-0.15) | -1608 | 2.47 | -23 | 0.04 | -894 | 1.37 | 65060 | 29.4 | 33.0 | 34.6 | 25.75 |
| 2020-02-27 | 7.24 (+0.2) | 0.51 (+0.01) | 1.04 (+0.23) | 793 | 1.57 | 42 | 0.08 | 1344 | 2.65 | 50659 | 33.85 | 32.1 | 35.8 | 31.4 |
| 2020-01-31 | 7.04 () | 0.5 () | 0.81 () | 2644 | 0 | 3 | 0 | 380 | 0 | 0 | ||||
