- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.45 (-0.35%) | 2914 | -50 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 343 (-8.98%) | 0.05% | 0.32% | 1.58% |
| 2024-11-20 | 42.6 (0.24%) | 2964 | -19 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 377 (-32.33%) | 0.05% | 0.48% | 1.6% |
| 2024-11-19 | 42.5 (0.35%) | 2983 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 558 (38.4%) | 0.08% | 0.49% | 1.62% |
| 2024-11-18 | 42.35 (-0.12%) | 2980 | -7 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 403 (-36.12%) | 0.06% | 0.51% | 1.62% |
| 2024-11-15 | 42.4 (0.83%) | 2987 | -13 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 631 (-59.69%) | 0.09% | 0.53% | 1.65% |
| 2024-11-14 | 42.05 (-2.32%) | 3000 | -35 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 1567 (262.04%) | 0.21% | 0.55% | 1.72% |
| 2024-11-13 | 43.05 (-0.12%) | 3035 | -7 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 432 (-34.65%) | 0.06% | 0.39% | 1.95% |
| 2024-11-12 | 43.1 (-1.37%) | 3042 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 662 (16.12%) | 0.09% | 0.38% | 1.97% |
| 2024-11-11 | 43.7 (1.16%) | 3038 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 570 (-23.75%) | 0.08% | 0.34% | 1.95% |
| 2024-11-08 | 43.2 (-0.12%) | 3034 | -5 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 748 (72.71%) | 0.1% | 0.3% | 2.01% |
| 2024-11-07 | 43.25 (0.35%) | 3039 | 21 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 433 (15.02%) | 0.06% | 0.28% | 2.03% |
| 2024-11-06 | 43.1 (-0.35%) | 3018 | 4 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 376 (-3.65%) | 0.05% | 0.31% | 2.14% |
| 2024-11-05 | 43.25 (-0.35%) | 3014 | 90 | 0 | 0 | 0 | 0.0% | 1.65 (0.05) | 390 (71.32%) | 0.05% | 0.36% | 2.45% |
| 2024-11-04 | 43.4 (-0.34%) | 2924 | 5 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 228 (-64.84%) | 0.03% | 0.37% | 2.55% |
| 2024-11-01 | 43.55 (1.75%) | 2919 | -25 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 648 (10.47%) | 0.09% | 0.39% | 2.62% |
| 2024-10-30 | 42.8 (-0.23%) | 2944 | 12 | 0 | -1 | 0 | 0.0% | 1.61 (0.0) | 587 (-23.91%) | 0.08% | 0.43% | 2.74% |
| 2024-10-29 | 42.9 (-0.92%) | 2932 | -77 | 1 | -1 | 0 | 0.03% | 1.61 (-0.04) | 771 (57.03%) | 0.11% | 0.42% | 2.73% |
| 2024-10-28 | 43.3 (-0.57%) | 3009 | -6 | 2 | 1 | 0 | 0.07% | 1.65 (0.0) | 491 (43.21%) | 0.07% | 0.38% | 2.72% |
| 2024-10-25 | 43.55 (0.0%) | 3015 | 14 | 1 | 0 | 0 | 0.03% | 1.65 (0.01) | 343 (-64.69%) | 0.05% | 0.4% | 2.74% |
| 2024-10-24 | 43.55 (-1.02%) | 3001 | -8 | 1 | 0 | 0 | 0.03% | 1.64 (-0.01) | 972 (110.48%) | 0.13% | 0.43% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.0 (-0.34%) | 3009 | 41 | 1 | 0 | 0 | 0.03% | 1.65 (0.02) | 461 (-10.79%) | 0.06% | 0.46% | 2.71% |
| 2024-10-22 | 44.15 (-0.11%) | 2968 | 58 | 1 | -2 | 0 | 0.03% | 1.63 (0.04) | 517 (-13.26%) | 0.07% | 0.83% | 2.75% |
| 2024-10-21 | 44.2 (-0.67%) | 2910 | 2 | 3 | 0 | 0 | 0.1% | 1.59 (0.0) | 596 (-1.26%) | 0.08% | 0.85% | 2.76% |
| 2024-10-18 | 44.5 (-0.89%) | 2908 | -88 | 3 | -1 | 0 | 0.1% | 1.59 (-0.05) | 604 (-47.83%) | 0.08% | 0.84% | 2.79% |
| 2024-10-17 | 44.9 (-2.07%) | 2996 | 58 | 4 | -10 | 0 | 0.13% | 1.64 (0.03) | 1158 (-64.01%) | 0.16% | 0.89% | 2.8% |
| 2024-10-16 | 45.85 (3.85%) | 2938 | -14 | 14 | 11 | 0 | 0.48% | 1.61 (-0.01) | 3219 (407.98%) | 0.44% | 0.85% | 2.8% |
| 2024-10-15 | 44.15 (-0.23%) | 2952 | 3 | 3 | 0 | 0 | 0.1% | 1.62 (0.0) | 633 (22.68%) | 0.09% | 0.58% | 2.51% |
| 2024-10-14 | 44.25 (-0.11%) | 2949 | -11 | 3 | 0 | 0 | 0.1% | 1.62 (0.0) | 516 (-47.97%) | 0.07% | 0.86% | 2.51% |
| 2024-10-11 | 44.3 (-1.45%) | 2960 | -65 | 3 | -4 | 0 | 0.1% | 1.62 (-0.04) | 992 (14.39%) | 0.14% | 0.94% | 2.57% |
| 2024-10-09 | 44.95 (-1.43%) | 3025 | 34 | 7 | 0 | 0 | 0.23% | 1.66 (0.02) | 867 (-30.23%) | 0.12% | 0.91% | 2.63% |
| 2024-10-08 | 45.6 (-1.94%) | 2991 | 102 | 7 | -1 | 0 | 0.23% | 1.64 (0.06) | 1244 (-53.24%) | 0.17% | 0.99% | 2.58% |
| 2024-10-07 | 46.5 (2.65%) | 2889 | -94 | 8 | 1 | 0 | 0.28% | 1.58 (-0.05) | 2660 (136.99%) | 0.36% | 0.9% | 2.5% |
| 2024-10-04 | 45.3 (0.44%) | 2983 | -54 | 7 | 0 | 0 | 0.23% | 1.63 (-0.03) | 1122 (49.15%) | 0.15% | 0.62% | 2.31% |
| 2024-10-01 | 45.1 (-0.44%) | 3037 | -94 | 7 | 0 | 0 | 0.23% | 1.66 (-0.05) | 752 (-48.84%) | 0.1% | 0.56% | 2.28% |
| 2024-09-30 | 45.3 (0.78%) | 3131 | -2 | 7 | 0 | 0 | 0.22% | 1.71 (-0.01) | 1471 (169.43%) | 0.2% | 0.52% | 2.25% |
| 2024-09-27 | 44.95 (0.33%) | 3133 | -79 | 7 | 0 | 0 | 0.22% | 1.72 (-0.04) | 546 (-17.41%) | 0.07% | 0.4% | 2.26% |
| 2024-09-26 | 44.8 (-0.33%) | 3212 | 49 | 7 | 0 | 0 | 0.22% | 1.76 (0.03) | 661 (0.0%) | 0.09% | 0.44% | 2.27% |
| 2024-09-25 | 44.95 (0.45%) | 3163 | -36 | 7 | 0 | 0 | 0.22% | 1.73 (-0.02) | 661 (36.43%) | 0.09% | 0.43% | 2.23% |
| 2024-09-24 | 44.75 (-0.11%) | 3199 | -50 | 7 | -2 | 0 | 0.22% | 1.75 (-0.03) | 484 (-18.57%) | 0.07% | 0.45% | 2.23% |
| 2024-09-23 | 44.8 (-0.33%) | 3249 | -50 | 9 | -1 | 0 | 0.28% | 1.78 (-0.03) | 595 (-24.01%) | 0.08% | 0.47% | 2.24% |
| 2024-09-20 | 44.95 (0.33%) | 3299 | -66 | 10 | 0 | 0 | 0.3% | 1.81 (-0.03) | 783 (32.18%) | 0.11% | 0.55% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.8 (-0.44%) | 3365 | -63 | 10 | 0 | 0 | 0.3% | 1.84 (-0.04) | 592 (-28.65%) | 0.08% | 0.59% | 2.21% |
| 2024-09-18 | 45.0 (0.22%) | 3428 | 25 | 10 | 1 | 0 | 0.29% | 1.88 (0.02) | 830 (28.61%) | 0.11% | 0.6% | 2.35% |
| 2024-09-16 | 44.9 (-0.11%) | 3403 | 13 | 9 | 0 | 0 | 0.26% | 1.86 (0.0) | 645 (-45.02%) | 0.09% | 0.61% | 2.38% |
| 2024-09-13 | 44.95 (1.58%) | 3390 | -56 | 9 | -62 | 0 | 0.27% | 1.86 (-0.03) | 1174 (8.28%) | 0.16% | 0.72% | 2.46% |
| 2024-09-12 | 44.25 (1.49%) | 3446 | -33 | 71 | 65 | 0 | 2.06% | 1.89 (-0.02) | 1084 (75.1%) | 0.15% | 0.63% | 2.48% |
| 2024-09-11 | 43.6 (-0.34%) | 3479 | 33 | 6 | 2 | 0 | 0.17% | 1.91 (0.02) | 619 (-35.45%) | 0.08% | 0.58% | 2.43% |
| 2024-09-10 | 43.75 (0.0%) | 3446 | -58 | 4 | 0 | 0 | 0.12% | 1.89 (-0.03) | 959 (-32.79%) | 0.13% | 0.66% | 2.49% |
| 2024-09-09 | 43.75 (1.39%) | 3504 | 3 | 4 | 1 | 0 | 0.11% | 1.92 (0.0) | 1427 (188.48%) | 0.2% | 0.65% | 2.49% |
| 2024-09-06 | 43.15 (-0.12%) | 3501 | 16 | 3 | 1 | 0 | 0.09% | 1.92 (0.01) | 494 (-31.35%) | 0.07% | 0.53% | 2.46% |
| 2024-09-05 | 43.2 (-1.03%) | 3485 | 104 | 2 | 0 | 0 | 0.06% | 1.91 (0.06) | 720 (-41.22%) | 0.1% | 0.68% | 2.64% |
| 2024-09-04 | 43.65 (-3.0%) | 3381 | 45 | 2 | 0 | 0 | 0.06% | 1.85 (0.02) | 1226 (36.42%) | 0.17% | 0.66% | 2.69% |
| 2024-09-03 | 45.0 (0.45%) | 3336 | -104 | 2 | 0 | 0 | 0.06% | 1.83 (-0.05) | 898 (69.35%) | 0.12% | 0.54% | 2.78% |
| 2024-09-02 | 44.8 (0.56%) | 3440 | -7 | 2 | -1 | 0 | 0.06% | 1.88 (-0.01) | 530 (-66.83%) | 0.07% | 0.51% | 3.06% |
| 2024-08-30 | 44.55 (-0.67%) | 3447 | -28 | 3 | 0 | 0 | 0.09% | 1.89 (-0.01) | 1600 (184.23%) | 0.22% | 0.51% | 3.65% |
| 2024-08-29 | 44.85 (-0.33%) | 3475 | -29 | 3 | 0 | 0 | 0.09% | 1.9 (-0.02) | 563 (51.57%) | 0.08% | 0.38% | 3.85% |
| 2024-08-28 | 45.0 (-0.55%) | 3504 | -40 | 3 | 0 | 0 | 0.09% | 1.92 (-0.02) | 371 (-44.6%) | 0.05% | 0.38% | 4.04% |
| 2024-08-27 | 45.25 (0.33%) | 3544 | -1 | 3 | 0 | 0 | 0.08% | 1.94 (0.0) | 670 (20.79%) | 0.09% | 0.55% | 4.24% |
| 2024-08-26 | 45.1 (0.56%) | 3545 | -31 | 3 | -1 | 0 | 0.08% | 1.94 (-0.02) | 555 (-7.43%) | 0.08% | 0.6% | 4.63% |
| 2024-08-23 | 44.85 (-0.55%) | 3576 | -49 | 4 | 1 | 0 | 0.11% | 1.96 (-0.03) | 599 (8.29%) | 0.08% | 0.69% | 5.61% |
| 2024-08-22 | 45.1 (-0.77%) | 3625 | -5 | 3 | 0 | 0 | 0.08% | 1.99 (0.0) | 553 (-65.75%) | 0.08% | 0.79% | 8.74% |
| 2024-08-21 | 45.45 (1.79%) | 3630 | -52 | 3 | 0 | 0 | 0.08% | 1.99 (-0.03) | 1616 (48.54%) | 0.22% | 0.81% | 8.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 44.65 (0.34%) | 3682 | -92 | 3 | 0 | 0 | 0.08% | 2.02 (-0.05) | 1088 (-9.98%) | 0.15% | 0.74% | 9.14% |
| 2024-08-19 | 44.5 (0.0%) | 3774 | 24 | 3 | 0 | 0 | 0.08% | 2.07 (0.02) | 1209 (-6.55%) | 0.17% | 0.72% | 9.23% |
| 2024-08-16 | 44.5 (1.02%) | 3750 | -1 | 3 | -1 | 0 | 0.08% | 2.05 (0.0) | 1293 (79.28%) | 0.18% | 0.72% | 9.32% |
| 2024-08-15 | 44.05 (0.23%) | 3751 | -25 | 4 | -1 | 0 | 0.11% | 2.05 (-0.02) | 721 (-35.37%) | 0.1% | 0.79% | 9.53% |
| 2024-08-14 | 43.95 (-0.45%) | 3776 | -38 | 5 | 1 | 0 | 0.13% | 2.07 (-0.02) | 1116 (21.84%) | 0.15% | 0.84% | 9.63% |
| 2024-08-13 | 44.15 (0.8%) | 3814 | -55 | 4 | 2 | 0 | 0.1% | 2.09 (-0.03) | 916 (-25.12%) | 0.13% | 0.95% | 9.62% |
| 2024-08-12 | 43.8 (0.11%) | 3869 | -122 | 2 | 1 | 0 | 0.05% | 2.12 (-0.07) | 1223 (-33.0%) | 0.17% | 1.22% | 9.73% |
| 2024-08-09 | 43.75 (1.39%) | 3991 | 197 | 1 | 0 | 0 | 0.03% | 2.19 (0.11) | 1826 (68.37%) | 0.25% | 1.72% | 9.85% |
| 2024-08-08 | 43.15 (-1.48%) | 3794 | 69 | 1 | -17 | 0 | 0.03% | 2.08 (0.04) | 1084 (-42.67%) | 0.15% | 1.88% | 9.99% |
| 2024-08-07 | 43.8 (4.66%) | 3725 | -66 | 18 | 12 | 0 | 0.48% | 2.04 (-0.04) | 1892 (-34.79%) | 0.26% | 2.0% | 10.18% |
| 2024-08-06 | 41.85 (0.84%) | 3791 | -183 | 6 | 2 | 0 | 0.16% | 2.08 (-0.1) | 2901 (-40.34%) | 0.4% | 2.0% | 10.17% |
| 2024-08-05 | 41.5 (-8.79%) | 3974 | -552 | 4 | 1 | 0 | 0.1% | 2.18 (-0.3) | 4863 (61.53%) | 0.67% | 2.08% | 10.03% |
| 2024-08-02 | 45.5 (-2.67%) | 4526 | -313 | 3 | 2 | 0 | 0.07% | 2.48 (-0.17) | 3011 (53.45%) | 0.41% | 2.47% | 9.64% |
| 2024-08-01 | 46.75 (0.75%) | 4839 | -11 | 1 | 0 | 0 | 0.02% | 2.65 (-0.01) | 1962 (6.92%) | 0.27% | 5.27% | 9.35% |
| 2024-07-31 | 46.4 (-1.49%) | 4850 | -98 | 1 | 0 | 0 | 0.02% | 2.66 (-0.05) | 1835 (-48.35%) | 0.25% | 5.3% | 9.35% |
| 2024-07-30 | 47.1 (0.75%) | 4948 | 14 | 1 | -4 | 0 | 0.02% | 2.71 (0.01) | 3553 (-53.89%) | 0.49% | 5.45% | 9.76% |
| 2024-07-29 | 46.75 (-2.5%) | 4934 | 102 | 5 | -10 | 0 | 0.1% | 2.7 (0.05) | 7706 (-67.11%) | 1.06% | 5.2% | 10.05% |
| 2024-07-26 | 47.95 (3.68%) | 4832 | 1158 | 15 | 14 | 0 | 0.31% | 2.65 (0.64) | 23428 (970.41%) | 3.21% | 4.41% | 9.35% |
| 2024-07-23 | 46.25 (0.87%) | 3674 | -140 | 1 | 1 | 0 | 0.03% | 2.01 (-0.08) | 2188 (-25.36%) | 0.3% | 1.58% | 6.41% |
| 2024-07-22 | 45.85 (1.33%) | 3814 | -74 | 0 | -1 | 0 | 0.0% | 2.09 (-0.04) | 2932 (72.13%) | 0.4% | 1.48% | 6.34% |
| 2024-07-19 | 45.25 (-1.42%) | 3888 | -12 | 1 | -1 | 0 | 0.03% | 2.13 (-0.01) | 1703 (-11.41%) | 0.23% | 1.22% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 45.9 (0.55%) | 3900 | -71 | 2 | 2 | 0 | 0.05% | 2.14 (-0.04) | 1923 (-31.64%) | 0.26% | 1.23% | 6.14% |
| 2024-07-17 | 45.65 (-1.19%) | 3971 | 102 | 0 | 0 | 0 | 0.0% | 2.18 (0.06) | 2813 (95.97%) | 0.39% | 1.24% | 6.14% |
| 2024-07-16 | 46.2 (0.43%) | 3869 | -43 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 1435 (40.96%) | 0.2% | 1.25% | 6.0% |
| 2024-07-15 | 46.0 (-0.65%) | 3912 | 95 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 1018 (-42.62%) | 0.14% | 1.4% | 6.0% |
| 2024-07-12 | 46.3 (1.42%) | 3817 | -74 | 0 | -2 | 0 | 0.0% | 2.09 (-0.04) | 1774 (-13.16%) | 0.24% | 1.51% | 6.22% |
| 2024-07-11 | 45.65 (-0.87%) | 3891 | 149 | 2 | 0 | 0 | 0.05% | 2.13 (0.08) | 2043 (-29.19%) | 0.28% | 1.52% | 6.55% |
| 2024-07-10 | 46.05 (0.88%) | 3742 | -81 | 2 | 0 | 0 | 0.05% | 2.05 (-0.04) | 2886 (17.05%) | 0.4% | 1.51% | 6.42% |
| 2024-07-09 | 45.65 (-0.44%) | 3823 | -88 | 2 | 0 | 0 | 0.05% | 2.09 (-0.05) | 2465 (33.69%) | 0.34% | 1.24% | 6.25% |
| 2024-07-08 | 45.85 (-0.43%) | 3911 | -18 | 2 | 0 | 0 | 0.05% | 2.14 (-0.01) | 1844 (-1.07%) | 0.25% | 1.17% | 6.38% |
| 2024-07-05 | 46.05 (-0.32%) | 3929 | 9 | 2 | 1 | 0 | 0.05% | 2.15 (0.0) | 1864 (-5.8%) | 0.26% | 1.59% | 7.65% |
| 2024-07-04 | 46.2 (0.43%) | 3920 | -44 | 1 | 1 | 0 | 0.03% | 2.15 (-0.02) | 1979 (117.86%) | 0.27% | 2.1% | 7.57% |
| 2024-07-03 | 46.0 (0.77%) | 3964 | -26 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 908 (-54.19%) | 0.12% | 2.19% | 7.46% |
| 2024-07-02 | 45.65 (-0.87%) | 3990 | -30 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 1983 (-59.14%) | 0.27% | 2.33% | 7.69% |
| 2024-07-01 | 46.05 (-3.86%) | 4020 | -67 | 0 | 0 | 0 | 0.0% | 2.2 (-0.04) | 4854 (-13.54%) | 0.66% | 2.29% | 7.59% |
| 2024-06-28 | 47.9 (0.42%) | 4087 | 286 | 0 | 0 | 0 | 0.0% | 2.24 (0.16) | 5614 (113.63%) | 0.77% | 1.85% | 7.13% |
| 2024-06-27 | 47.7 (-0.1%) | 3801 | -282 | 0 | 0 | 0 | 0.0% | 2.08 (-0.16) | 2628 (33.91%) | 0.36% | 1.29% | 6.48% |
| 2024-06-26 | 47.75 (-0.31%) | 4083 | -60 | 0 | 0 | 0 | 0.0% | 2.24 (-0.03) | 1962 (16.76%) | 0.27% | 1.2% | 6.27% |
| 2024-06-25 | 47.9 (0.63%) | 4143 | 171 | 0 | 0 | 0 | 0.0% | 2.27 (0.09) | 1680 (2.49%) | 0.23% | 1.17% | 6.22% |
| 2024-06-24 | 47.6 (0.11%) | 3972 | 33 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 1639 (6.1%) | 0.22% | 1.14% | 6.15% |
| 2024-06-21 | 47.55 (-0.73%) | 3939 | 37 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 1545 (-18.8%) | 0.21% | 1.27% | 6.09% |
| 2024-06-20 | 47.9 (1.48%) | 3902 | -22 | 0 | -1 | 0 | 0.0% | 2.14 (-0.01) | 1903 (6.6%) | 0.26% | 1.63% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 47.2 (-0.53%) | 3924 | 0 | 1 | 0 | 0 | 0.03% | 2.15 (0.0) | 1785 (23.56%) | 0.24% | 1.52% | 6.22% |
| 2024-06-18 | 47.45 (-0.63%) | 3924 | -64 | 1 | 0 | 0 | 0.03% | 2.15 (-0.03) | 1445 (-44.26%) | 0.2% | 1.51% | 6.13% |
| 2024-06-17 | 47.75 (-0.1%) | 3988 | -191 | 1 | 0 | 0 | 0.03% | 2.18 (-0.11) | 2592 (-38.27%) | 0.36% | 1.78% | 6.23% |
| 2024-06-14 | 47.8 (2.58%) | 4179 | 175 | 1 | -2 | 0 | 0.02% | 2.29 (0.1) | 4200 (291.3%) | 0.58% | 2.95% | 6.02% |
| 2024-06-13 | 46.6 (-0.11%) | 4004 | -55 | 3 | 0 | 0 | 0.07% | 2.19 (-0.03) | 1073 (-36.68%) | 0.15% | 2.54% | 5.71% |
| 2024-06-12 | 46.65 (-0.96%) | 4059 | -72 | 3 | 2 | 0 | 0.07% | 2.22 (-0.04) | 1695 (-50.41%) | 0.23% | 2.56% | 5.78% |
| 2024-06-11 | 47.1 (-3.09%) | 4131 | -172 | 1 | -4 | 0 | 0.02% | 2.26 (-0.1) | 3418 (-69.27%) | 0.47% | 2.67% | 5.85% |
| 2024-06-07 | 48.6 (4.18%) | 4303 | -85 | 5 | 1 | 0 | 0.12% | 2.36 (-0.04) | 11121 (785.21%) | 1.52% | 2.38% | 5.71% |
| 2024-06-06 | 46.65 (-0.53%) | 4388 | -28 | 4 | 1 | 0 | 0.09% | 2.4 (-0.02) | 1256 (6.62%) | 0.17% | 1.06% | 5.12% |
| 2024-06-05 | 46.9 (-0.64%) | 4416 | -29 | 3 | 2 | 0 | 0.07% | 2.42 (-0.01) | 1178 (-53.76%) | 0.16% | 1.01% | 5.27% |
| 2024-06-04 | 47.2 (0.53%) | 4445 | -248 | 1 | 0 | 0 | 0.02% | 2.43 (-0.14) | 2548 (98.46%) | 0.35% | 1.0% | 5.35% |
| 2024-06-03 | 46.95 (0.43%) | 4693 | -36 | 1 | 0 | 0 | 0.02% | 2.57 (-0.02) | 1284 (-12.81%) | 0.18% | 0.87% | 5.31% |
| 2024-05-31 | 46.75 (1.08%) | 4729 | -27 | 1 | 0 | 0 | 0.02% | 2.59 (-0.02) | 1472 (70.11%) | 0.2% | 0.85% | 5.42% |
| 2024-05-30 | 46.25 (-0.54%) | 4756 | 12 | 1 | -4 | 0 | 0.02% | 2.61 (0.01) | 865 (-22.18%) | 0.12% | 0.82% | 5.91% |
| 2024-05-29 | 46.5 (-0.75%) | 4744 | -215 | 5 | 0 | 0 | 0.11% | 2.6 (-0.12) | 1112 (-30.28%) | 0.15% | 0.89% | 6.24% |
| 2024-05-28 | 46.85 (0.86%) | 4959 | -44 | 5 | 4 | 0 | 0.1% | 2.72 (-0.02) | 1595 (37.03%) | 0.22% | 1.14% | 6.39% |
| 2024-05-27 | 46.45 (0.54%) | 5003 | -134 | 1 | 0 | 0 | 0.02% | 2.74 (-0.07) | 1164 (-6.19%) | 0.16% | 1.09% | 6.55% |
| 2024-05-24 | 46.2 (-0.86%) | 5137 | -5 | 1 | -1 | 0 | 0.02% | 2.81 (-0.01) | 1241 (-11.64%) | 0.17% | 1.22% | 6.86% |
| 2024-05-23 | 46.6 (-1.48%) | 5142 | -198 | 2 | 0 | 0 | 0.04% | 2.82 (-0.1) | 1404 (-52.42%) | 0.19% | 1.2% | 7.11% |
| 2024-05-22 | 47.3 (1.39%) | 5340 | 31 | 2 | -2 | 0 | 0.04% | 2.92 (0.01) | 2952 (150.83%) | 0.4% | 1.27% | 7.8% |
| 2024-05-21 | 46.65 (-0.64%) | 5309 | -16 | 4 | -2 | 0 | 0.08% | 2.91 (-0.01) | 1177 (-44.75%) | 0.16% | 1.09% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 46.95 (1.19%) | 5325 | -159 | 6 | 3 | 0 | 0.11% | 2.92 (-0.08) | 2130 (94.34%) | 0.29% | 1.22% | 8.85% |
| 2024-05-17 | 46.4 (0.32%) | 5484 | -72 | 3 | 0 | 0 | 0.05% | 3.0 (-0.04) | 1096 (-42.13%) | 0.15% | 1.26% | 9.85% |
| 2024-05-16 | 46.25 (-0.43%) | 5556 | -54 | 3 | 0 | 0 | 0.05% | 3.04 (-0.03) | 1894 (16.21%) | 0.26% | 2.05% | 11.65% |
| 2024-05-15 | 46.45 (-0.96%) | 5610 | -97 | 3 | 0 | 0 | 0.05% | 3.07 (-0.06) | 1630 (-24.96%) | 0.22% | 2.1% | 14.19% |
| 2024-05-14 | 46.9 (1.74%) | 5707 | -19 | 3 | -5 | 0 | 0.05% | 3.13 (-0.01) | 2172 (-10.64%) | 0.3% | 2.12% | 14.79% |
| 2024-05-13 | 46.1 (1.88%) | 5726 | -19 | 8 | -3 | 0 | 0.14% | 3.14 (-0.01) | 2431 (-64.33%) | 0.33% | 2.13% | 15.14% |
| 2024-05-10 | 45.25 (-2.58%) | 5745 | -610 | 11 | 9 | 0 | 0.19% | 3.15 (-0.33) | 6815 (196.65%) | 0.93% | 2.09% | 15.29% |
| 2024-05-09 | 46.45 (-1.28%) | 6355 | -127 | 2 | -1 | 0 | 0.03% | 3.48 (-0.07) | 2297 (27.91%) | 0.31% | 1.85% | 14.69% |
| 2024-05-08 | 47.05 (0.64%) | 6482 | -21 | 3 | 1 | 0 | 0.05% | 3.55 (-0.01) | 1796 (-18.88%) | 0.25% | 1.98% | 15.24% |
| 2024-05-07 | 46.75 (0.75%) | 6503 | 65 | 2 | 0 | 0 | 0.03% | 3.56 (0.03) | 2214 (4.67%) | 0.3% | 2.03% | 15.79% |
| 2024-05-06 | 46.4 (-0.11%) | 6438 | 164 | 2 | 0 | 0 | 0.03% | 3.53 (0.09) | 2115 (-58.14%) | 0.29% | 2.11% | 16.04% |
| 2024-05-03 | 46.45 (-1.8%) | 6274 | -221 | 2 | 1 | 0 | 0.03% | 3.44 (-0.12) | 5052 (55.29%) | 0.69% | 2.29% | 16.15% |
| 2024-05-02 | 47.3 (-0.53%) | 6495 | -43 | 1 | 1 | 0 | 0.02% | 3.56 (-0.02) | 3253 (47.55%) | 0.45% | 2.02% | 16.41% |
| 2024-04-30 | 47.55 (-0.83%) | 6538 | -204 | 0 | -4 | 1 | 0.0% | 3.58 (-0.11) | 2205 (-21.51%) | 0.3% | 2.45% | 16.59% |
| 2024-04-29 | 47.95 (0.21%) | 6742 | -148 | 4 | 0 | 0 | 0.06% | 3.69 (-0.08) | 2809 (-16.81%) | 0.38% | 3.29% | 16.73% |
| 2024-04-26 | 47.85 (-0.83%) | 6890 | 66 | 4 | 1 | 0 | 0.06% | 3.77 (0.03) | 3377 (8.6%) | 0.46% | 3.39% | 16.81% |
| 2024-04-25 | 48.25 (-1.13%) | 6824 | 31 | 3 | 0 | 0 | 0.04% | 3.74 (0.02) | 3109 (-51.45%) | 0.43% | 4.21% | 16.8% |
| 2024-04-24 | 48.8 (0.62%) | 6793 | -206 | 3 | -7 | 0 | 0.04% | 3.72 (-0.11) | 6405 (-22.92%) | 0.88% | 5.74% | 17.44% |
| 2024-04-23 | 48.5 (2.75%) | 6999 | 111 | 10 | 9 | 0 | 0.14% | 3.83 (0.06) | 8310 (134.45%) | 1.14% | 7.66% | 17.31% |
| 2024-04-22 | 47.2 (-0.74%) | 6888 | -168 | 1 | -63 | 0 | 0.01% | 3.77 (-0.09) | 3544 (-62.23%) | 0.49% | 7.34% | 17.0% |
| 2024-04-19 | 47.55 (-3.26%) | 7056 | -267 | 64 | 60 | 0 | 0.91% | 3.86 (-0.15) | 9384 (-34.22%) | 1.29% | 7.51% | 17.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 49.15 (0.0%) | 7323 | 587 | 4 | -10 | 0 | 0.05% | 4.01 (0.32) | 14266 (-30.16%) | 1.95% | 6.71% | 16.62% |
| 2024-04-17 | 49.15 (6.16%) | 6736 | 941 | 14 | 14 | 0 | 0.21% | 3.69 (0.52) | 20427 (239.65%) | 2.8% | 5.08% | 15.43% |
| 2024-04-16 | 46.3 (-2.94%) | 5795 | -173 | 0 | -2 | 0 | 0.0% | 3.17 (-0.1) | 6014 (27.09%) | 0.82% | 3.15% | 13.31% |
| 2024-04-15 | 47.7 (0.0%) | 5968 | 203 | 2 | 0 | 0 | 0.03% | 3.27 (0.11) | 4732 (33.34%) | 0.65% | 3.12% | 13.24% |
| 2024-04-12 | 47.7 (0.63%) | 5765 | -175 | 2 | 1 | 0 | 0.03% | 3.16 (-0.09) | 3549 (47.58%) | 0.49% | 3.03% | 13.9% |
| 2024-04-11 | 47.4 (-0.52%) | 5940 | -58 | 1 | -10 | 0 | 0.02% | 3.25 (-0.04) | 2404 (-61.76%) | 0.33% | 2.95% | 18.05% |
| 2024-04-10 | 47.65 (-0.21%) | 5998 | -266 | 11 | 4 | 0 | 0.18% | 3.29 (-0.14) | 6288 (8.0%) | 0.86% | 3.57% | 20.08% |
| 2024-04-09 | 47.75 (2.36%) | 6264 | -178 | 7 | 6 | 0 | 0.11% | 3.43 (-0.1) | 5822 (43.0%) | 0.8% | 3.33% | 21.58% |
| 2024-04-08 | 46.65 (-1.37%) | 6442 | -14 | 1 | 0 | 0 | 0.02% | 3.53 (-0.01) | 4071 (38.96%) | 0.56% | 2.97% | 21.49% |
| 2024-04-03 | 47.3 (-1.46%) | 6456 | 163 | 1 | -4 | 0 | 0.02% | 3.54 (0.09) | 2930 (-57.95%) | 0.4% | 2.88% | 21.72% |
| 2024-04-02 | 48.0 (1.05%) | 6293 | -440 | 5 | 4 | 0 | 0.08% | 3.45 (-0.24) | 6969 (54.16%) | 0.95% | 2.93% | 22.11% |
| 2024-04-01 | 47.5 (1.28%) | 6733 | -337 | 1 | 1 | 0 | 0.01% | 3.69 (-0.18) | 4520 (41.11%) | 0.62% | 3.04% | 22.1% |
| 2024-03-29 | 46.9 (-1.47%) | 7070 | -188 | 0 | 0 | 0 | 0.0% | 3.87 (-0.11) | 3203 (-6.45%) | 0.44% | 3.18% | 22.54% |
| 2024-03-28 | 47.6 (0.53%) | 7258 | 115 | 0 | 0 | 0 | 0.0% | 3.98 (0.07) | 3424 (3.42%) | 0.47% | 3.56% | 24.0% |
| 2024-03-27 | 47.35 (-0.42%) | 7143 | 377 | 0 | 0 | 0 | 0.0% | 3.91 (0.2) | 3311 (-57.36%) | 0.45% | 3.63% | 27.8% |
| 2024-03-26 | 47.55 (0.32%) | 6766 | -93 | 0 | 0 | 0 | 0.0% | 3.71 (-0.05) | 7766 (41.61%) | 1.06% | 4.03% | 29.03% |
| 2024-03-25 | 47.4 (-0.21%) | 6859 | 181 | 0 | -7 | 1 | 0.0% | 3.76 (0.1) | 5484 (-8.92%) | 0.75% | 3.73% | 28.4% |
| 2024-03-22 | 47.5 (-0.11%) | 6678 | -202 | 7 | -4 | 0 | 0.1% | 3.66 (-0.11) | 6021 (53.87%) | 0.82% | 3.66% | 28.0% |
| 2024-03-21 | 47.55 (0.0%) | 6880 | 122 | 11 | -5 | 0 | 0.16% | 3.77 (0.07) | 3913 (-37.16%) | 0.54% | 3.58% | 27.66% |
| 2024-03-20 | 47.55 (0.11%) | 6758 | -312 | 16 | -1 | 0 | 0.24% | 3.7 (-0.17) | 6227 (11.26%) | 0.85% | 4.36% | 27.45% |
| 2024-03-19 | 47.5 (1.93%) | 7070 | -124 | 17 | -13 | 0 | 0.24% | 3.87 (-0.07) | 5597 (13.23%) | 0.77% | 8.14% | 27.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 46.6 (1.53%) | 7194 | 138 | 30 | -45 | 0 | 0.42% | 3.94 (0.08) | 4943 (-9.93%) | 0.68% | 9.73% | 26.81% |
| 2024-03-15 | 45.9 (-2.24%) | 7056 | -156 | 75 | -2 | 0 | 1.06% | 3.86 (-0.09) | 5488 (-42.85%) | 0.75% | 11.42% | 27.0% |
| 2024-03-14 | 46.95 (-2.49%) | 7212 | -356 | 77 | 19 | 0 | 1.07% | 3.95 (-0.2) | 9603 (-71.6%) | 1.31% | 11.37% | 26.42% |
| 2024-03-13 | 48.15 (1.37%) | 7568 | 132 | 58 | 21 | 0 | 0.77% | 4.15 (0.08) | 33808 (96.45%) | 4.63% | 10.85% | 25.18% |
| 2024-03-12 | 47.5 (0.42%) | 7436 | 1506 | 37 | 2 | 0 | 0.5% | 4.07 (0.82) | 17209 (-0.27%) | 2.36% | 7.0% | 20.63% |
| 2024-03-11 | 47.3 (7.38%) | 5930 | 170 | 35 | 28 | 0 | 0.59% | 3.25 (0.1) | 17256 (234.89%) | 2.36% | 5.6% | 18.32% |
| 2024-03-08 | 44.05 (-2.97%) | 5760 | -301 | 7 | -18 | 0 | 0.12% | 3.15 (-0.17) | 5153 (-10.73%) | 0.71% | 4.3% | 16.02% |
| 2024-03-07 | 45.4 (0.22%) | 6061 | -84 | 25 | 1 | 1 | 0.41% | 3.32 (-0.05) | 5772 (0.23%) | 0.79% | 5.48% | 15.37% |
| 2024-03-06 | 45.3 (-1.63%) | 6145 | 70 | 24 | -9 | 0 | 0.39% | 3.37 (0.04) | 5759 (-16.92%) | 0.79% | 8.96% | 14.62% |
| 2024-03-05 | 46.05 (-0.97%) | 6075 | -204 | 33 | 5 | 0 | 0.54% | 3.33 (-0.11) | 6931 (-10.72%) | 0.95% | 9.86% | 13.88% |
| 2024-03-04 | 46.5 (-2.82%) | 6279 | 2 | 28 | -22 | 0 | 0.45% | 3.44 (0.0) | 7764 (-43.8%) | 1.06% | 9.35% | 13.0% |
| 2024-03-01 | 47.85 (-3.43%) | 6277 | 94 | 50 | -63 | 0 | 0.8% | 3.44 (0.05) | 13815 (-55.69%) | 1.89% | 8.63% | 12.03% |
| 2024-02-29 | 49.55 (7.72%) | 6183 | 1813 | 113 | 105 | 0 | 1.83% | 3.39 (1.0) | 31180 (153.41%) | 4.27% | 7.23% | 10.25% |
| 2024-02-27 | 46.0 (3.37%) | 4370 | 269 | 8 | 7 | 0 | 0.18% | 2.39 (0.14) | 12304 (284.93%) | 1.68% | 3.28% | 6.08% |
| 2024-02-26 | 44.5 (2.53%) | 4101 | 541 | 1 | 0 | 0 | 0.02% | 2.25 (0.3) | 3196 (26.77%) | 0.44% | 2.15% | 4.47% |
| 2024-02-23 | 43.4 (-1.03%) | 3560 | 10 | 1 | -1 | 0 | 0.03% | 1.95 (0.01) | 2521 (-29.21%) | 0.35% | 2.14% | 4.13% |
| 2024-02-22 | 43.85 (0.11%) | 3550 | 128 | 2 | 1 | 0 | 0.06% | 1.94 (0.07) | 3561 (51.89%) | 0.49% | 2.66% | 4.02% |
| 2024-02-21 | 43.8 (-0.11%) | 3422 | 73 | 1 | -2 | 0 | 0.03% | 1.87 (0.04) | 2344 (-42.44%) | 0.32% | 2.35% | 3.66% |
| 2024-02-20 | 43.85 (1.39%) | 3349 | 16 | 3 | -4 | 0 | 0.09% | 1.83 (0.0) | 4073 (31.15%) | 0.56% | 2.1% | 3.54% |
| 2024-02-19 | 43.25 (-0.23%) | 3333 | -51 | 7 | 2 | 0 | 0.21% | 1.83 (-0.02) | 3106 (-50.9%) | 0.43% | 1.62% | 3.05% |
| 2024-02-16 | 43.35 (8.1%) | 3384 | 369 | 5 | 1 | 0 | 0.15% | 1.85 (0.2) | 6326 (395.69%) | 0.87% | 1.24% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 40.1 (1.01%) | 3015 | -13 | 4 | -12 | 0 | 0.13% | 1.65 (-0.01) | 1276 (127.49%) | 0.17% | 0.43% | 2.03% |
| 2024-02-05 | 39.7 (-0.25%) | 3028 | -3 | 16 | 1 | 0 | 0.53% | 1.66 (0.0) | 561 (0.22%) | 0.08% | 0.32% | 1.93% |
| 2024-02-02 | 39.8 (0.38%) | 3031 | -20 | 15 | 0 | 0 | 0.49% | 1.66 (-0.01) | 559 (67.12%) | 0.08% | 0.28% | 1.9% |
| 2024-02-01 | 39.65 (0.13%) | 3051 | -36 | 15 | 0 | 0 | 0.49% | 1.67 (-0.02) | 334 (-21.75%) | 0.05% | 0.25% | 1.87% |
| 2024-01-31 | 39.6 (0.0%) | 3087 | -32 | 15 | 0 | 0 | 0.49% | 1.69 (-0.02) | 428 (-6.17%) | 0.06% | 0.28% | 1.89% |
| 2024-01-30 | 39.6 (-0.88%) | 3119 | -18 | 15 | 0 | 0 | 0.48% | 1.71 (-0.01) | 456 (53.8%) | 0.06% | 0.31% | 1.99% |
| 2024-01-29 | 39.95 (0.25%) | 3137 | -2 | 15 | 0 | 0 | 0.48% | 1.72 (0.0) | 296 (-5.43%) | 0.04% | 0.36% | 1.99% |
| 2024-01-26 | 39.85 (0.63%) | 3139 | 12 | 15 | 0 | 0 | 0.48% | 1.72 (0.01) | 313 (-40.66%) | 0.04% | 0.41% | 2.01% |
| 2024-01-25 | 39.6 (-0.75%) | 3127 | -52 | 15 | 0 | 0 | 0.48% | 1.71 (-0.03) | 528 (-24.23%) | 0.07% | 0.45% | 2.11% |
| 2024-01-24 | 39.9 (0.38%) | 3179 | -35 | 15 | 0 | 0 | 0.47% | 1.74 (-0.02) | 697 (-13.61%) | 0.1% | 0.48% | 2.11% |
| 2024-01-23 | 39.75 (0.0%) | 3214 | 12 | 15 | 0 | 0 | 0.47% | 1.76 (0.01) | 807 (19.03%) | 0.11% | 0.62% | 2.15% |
| 2024-01-22 | 39.75 (1.66%) | 3202 | 131 | 15 | 0 | 0 | 0.47% | 1.75 (0.07) | 678 (14.22%) | 0.09% | 0.63% | 2.13% |
| 2024-01-19 | 39.1 (0.64%) | 3071 | 32 | 15 | -1 | 0 | 0.49% | 1.68 (0.02) | 593 (-18.58%) | 0.08% | 0.74% | 2.16% |
| 2024-01-18 | 38.85 (-0.51%) | 3039 | -9 | 16 | 12 | 0 | 0.53% | 1.66 (-0.01) | 729 (-57.08%) | 0.1% | 0.73% | 2.16% |
| 2024-01-17 | 39.05 (-1.01%) | 3048 | 19 | 4 | 1 | 0 | 0.13% | 1.67 (0.01) | 1699 (85.07%) | 0.23% | 0.75% | 2.15% |
| 2024-01-16 | 39.45 (-1.62%) | 3029 | -7 | 3 | 1 | 0 | 0.1% | 1.66 (0.0) | 918 (-36.16%) | 0.13% | 0.66% | 2.06% |
| 2024-01-15 | 40.1 (2.43%) | 3036 | -26 | 2 | 0 | 0 | 0.07% | 1.66 (-0.02) | 1438 (163.87%) | 0.2% | 0.62% | 2.03% |
| 2024-01-12 | 39.15 (-0.13%) | 3062 | -24 | 2 | 0 | 0 | 0.07% | 1.68 (-0.01) | 545 (-36.72%) | 0.07% | 0.46% | 2.02% |
| 2024-01-11 | 39.2 (-0.25%) | 3086 | -27 | 2 | 0 | 0 | 0.06% | 1.69 (-0.02) | 861 (-19.93%) | 0.12% | 0.44% | 2.12% |
| 2024-01-10 | 39.3 (-0.88%) | 3113 | -102 | 2 | 0 | 0 | 0.06% | 1.71 (-0.05) | 1075 (86.38%) | 0.15% | 0.38% | 2.22% |
| 2024-01-09 | 39.65 (-0.63%) | 3215 | -76 | 2 | 0 | 0 | 0.06% | 1.76 (-0.04) | 577 (84.21%) | 0.08% | 0.39% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 39.9 (0.0%) | 3291 | -15 | 2 | 0 | 0 | 0.06% | 1.8 (-0.01) | 313 (-17.26%) | 0.04% | 0.38% | 2.29% |
| 2024-01-05 | 39.9 (0.0%) | 3306 | -38 | 2 | 0 | 0 | 0.06% | 1.81 (-0.02) | 378 (-18.9%) | 0.05% | 0.4% | 2.31% |
| 2024-01-04 | 39.9 (-0.25%) | 3344 | 0 | 2 | 2 | 0 | 0.06% | 1.83 (0.0) | 466 (-58.47%) | 0.06% | 0.49% | 2.35% |
| 2024-01-03 | 40.0 (-0.5%) | 3344 | -172 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 1124 (127.37%) | 0.15% | 0.5% | 2.43% |
| 2024-01-02 | 40.2 (-0.12%) | 3516 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 494 (5.91%) | 0.07% | 0.47% | 2.43% |
| 2023-12-29 | 40.25 (-0.25%) | 3516 | -13 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 466 (-53.81%) | 0.06% | 0.5% | 2.46% |
| 2023-12-28 | 40.35 (0.5%) | 3529 | -47 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 1010 (92.51%) | 0.14% | 0.56% | 2.46% |
| 2023-12-27 | 40.15 (0.0%) | 3576 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 525 (-45.8%) | 0.07% | 0.51% | 2.5% |
| 2023-12-26 | 40.15 (0.75%) | 3574 | 25 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 968 (36.07%) | 0.13% | 0.52% | 2.53% |
| 2023-12-25 | 39.85 (0.63%) | 3549 | 23 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 711 (-15.5%) | 0.1% | 0.53% | 2.47% |
| 2023-12-22 | 39.6 (-0.5%) | 3526 | -61 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 842 (28.06%) | 0.12% | 0.53% | 2.46% |
| 2023-12-21 | 39.8 (0.25%) | 3587 | 74 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 657 (10.7%) | 0.09% | 0.6% | 2.41% |
| 2023-12-20 | 39.7 (0.25%) | 3513 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 594 (-43.31%) | 0.08% | 0.69% | 2.43% |
| 2023-12-19 | 39.6 (-0.75%) | 3513 | 15 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 1048 (51.51%) | 0.14% | 0.82% | 2.43% |
| 2023-12-18 | 39.9 (-0.37%) | 3498 | -55 | 0 | -2 | 0 | 0.0% | 1.92 (-0.03) | 691 (-51.17%) | 0.09% | 0.83% | 2.4% |
| 2023-12-15 | 40.05 (0.63%) | 3553 | 65 | 2 | 0 | 0 | 0.06% | 1.95 (0.04) | 1416 (10.86%) | 0.19% | 0.88% | 2.39% |
| 2023-12-14 | 39.8 (0.25%) | 3488 | -7 | 2 | -2 | 0 | 0.06% | 1.91 (0.0) | 1278 (-19.26%) | 0.18% | 0.75% | 2.32% |
| 2023-12-13 | 39.7 (-0.75%) | 3495 | -80 | 4 | 0 | 0 | 0.11% | 1.91 (-0.05) | 1583 (43.26%) | 0.22% | 0.67% | 2.26% |
| 2023-12-12 | 40.0 (-0.5%) | 3575 | -12 | 4 | 0 | 0 | 0.11% | 1.96 (0.0) | 1105 (8.51%) | 0.15% | 0.6% | 2.19% |
| 2023-12-11 | 40.2 (-0.99%) | 3587 | -15 | 4 | 0 | 0 | 0.11% | 1.96 (-0.01) | 1018 (97.45%) | 0.14% | 0.59% | 2.14% |
| 2023-12-08 | 40.6 (0.25%) | 3602 | 87 | 4 | 0 | 0 | 0.11% | 1.97 (0.04) | 515 (-22.63%) | 0.07% | 0.56% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 40.5 (0.25%) | 3515 | 33 | 4 | 0 | 0 | 0.11% | 1.93 (0.02) | 666 (-36.33%) | 0.09% | 0.55% | 2.45% |
| 2023-12-06 | 40.4 (-0.98%) | 3482 | 21 | 4 | 0 | 0 | 0.11% | 1.91 (0.01) | 1046 (-4.46%) | 0.14% | 0.63% | 2.45% |
| 2023-12-05 | 40.8 (1.12%) | 3461 | -5 | 4 | -1 | 0 | 0.12% | 1.9 (0.0) | 1095 (50.16%) | 0.15% | 0.59% | 2.41% |
| 2023-12-04 | 40.35 (0.0%) | 3466 | -1 | 5 | 1 | 0 | 0.14% | 1.9 (0.0) | 729 (54.31%) | 0.1% | 0.52% | 2.32% |
| 2023-12-01 | 40.35 (0.88%) | 3467 | -4 | 4 | 0 | 0 | 0.12% | 1.9 (0.0) | 472 (-62.49%) | 0.06% | 0.51% | 2.31% |
| 2023-11-30 | 40.0 (-0.25%) | 3471 | 58 | 4 | 0 | 0 | 0.12% | 1.9 (0.03) | 1260 (60.97%) | 0.17% | 0.51% | 2.35% |
| 2023-11-29 | 40.1 (-0.99%) | 3413 | 21 | 4 | 0 | 0 | 0.12% | 1.87 (0.01) | 783 (48.07%) | 0.11% | 0.44% | 2.26% |
| 2023-11-28 | 40.5 (0.62%) | 3392 | -10 | 4 | 0 | 0 | 0.12% | 1.86 (0.0) | 529 (-18.93%) | 0.07% | 0.41% | 2.21% |
| 2023-11-27 | 40.25 (-0.74%) | 3402 | 9 | 4 | -1 | 0 | 0.12% | 1.86 (0.0) | 652 (40.61%) | 0.09% | 0.46% | 2.24% |
| 2023-11-24 | 40.55 (0.12%) | 3393 | -31 | 5 | -10 | 10 | 0.15% | 1.86 (-0.02) | 464 (-38.73%) | 0.06% | 0.45% | 2.23% |
| 2023-11-23 | 40.5 (0.87%) | 3424 | -27 | 15 | -2 | 0 | 0.44% | 1.88 (-0.01) | 757 (22.53%) | 0.1% | 0.51% | 2.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.45 (0.12%) | 2914 | -73 | 0 | 0 | 0.0% | 1.6 (-0.04) | 1683 (-56.42%) |
| 2024-11-15 | 42.4 (-1.85%) | 2987 | -47 | 0 | 0 | 0.0% | 1.64 (-0.02) | 3864 (77.53%) |
| 2024-11-08 | 43.2 (-0.8%) | 3034 | 115 | 0 | 0 | 0.0% | 1.66 (0.06) | 2176 (-12.93%) |
| 2024-11-01 | 43.55 (0.0%) | 2919 | -96 | 0 | -1 | 0.0% | 1.6 (-0.05) | 2499 (-13.56%) |
| 2024-10-25 | 43.55 (-2.13%) | 3015 | 107 | 1 | -2 | 0.03% | 1.65 (0.06) | 2892 (-52.85%) |
| 2024-10-18 | 44.5 (0.45%) | 2908 | -52 | 3 | 0 | 0.1% | 1.59 (-0.03) | 6133 (6.37%) |
| 2024-10-11 | 44.3 (-2.21%) | 2960 | -23 | 3 | -4 | 0.1% | 1.62 (-0.01) | 5765 (72.27%) |
| 2024-10-04 | 45.3 (0.78%) | 2983 | -150 | 7 | 0 | 0.23% | 1.63 (-0.09) | 3346 (13.52%) |
| 2024-09-27 | 44.95 (0.0%) | 3133 | -166 | 7 | -3 | 0.22% | 1.72 (-0.09) | 2948 (3.38%) |
| 2024-09-20 | 44.95 (0.0%) | 3299 | -91 | 10 | 1 | 0.3% | 1.81 (-0.05) | 2851 (-45.84%) |
| 2024-09-13 | 44.95 (4.17%) | 3390 | -111 | 9 | 6 | 0.27% | 1.86 (-0.06) | 5265 (35.99%) |
| 2024-09-06 | 43.15 (-3.14%) | 3501 | 54 | 3 | 0 | 0.09% | 1.92 (0.03) | 3872 (2.97%) |
| 2024-08-30 | 44.55 (-0.67%) | 3447 | -129 | 3 | -1 | 0.09% | 1.89 (-0.07) | 3760 (-25.8%) |
| 2024-08-23 | 44.85 (0.79%) | 3576 | -174 | 4 | 1 | 0.11% | 1.96 (-0.09) | 5067 (-3.88%) |
| 2024-08-16 | 44.5 (1.71%) | 3750 | -241 | 3 | 2 | 0.08% | 2.05 (-0.14) | 5272 (-58.05%) |
| 2024-08-09 | 43.75 (-3.85%) | 3991 | -535 | 1 | -2 | 0.03% | 2.19 (-0.29) | 12569 (-30.43%) |
| 2024-08-02 | 45.5 (-5.11%) | 4526 | -306 | 3 | -12 | 0.07% | 2.48 (-0.17) | 18068 (-36.71%) |
| 2024-07-26 | 47.95 (5.97%) | 4832 | 944 | 15 | 14 | 0.31% | 2.65 (0.52) | 28549 (221.0%) |
| 2024-07-19 | 45.25 (-2.27%) | 3888 | 71 | 1 | 1 | 0.03% | 2.13 (0.04) | 8893 (-19.26%) |
| 2024-07-12 | 46.3 (0.54%) | 3817 | -112 | 0 | -2 | 0.0% | 2.09 (-0.06) | 11015 (-4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.05 (-3.86%) | 3929 | -158 | 2 | 2 | 0.05% | 2.15 (-0.09) | 11589 (-14.31%) |
| 2024-06-28 | 47.9 (0.74%) | 4087 | 148 | 0 | 0 | 0.0% | 2.24 (0.08) | 13525 (45.86%) |
| 2024-06-21 | 47.55 (-0.52%) | 3939 | -240 | 0 | -1 | 0.0% | 2.16 (-0.13) | 9272 (-10.73%) |
| 2024-06-14 | 47.8 (-1.65%) | 4179 | -124 | 1 | -4 | 0.02% | 2.29 (-0.07) | 10386 (-40.27%) |
| 2024-06-07 | 48.6 (3.96%) | 4303 | -426 | 5 | 4 | 0.12% | 2.36 (-0.23) | 17388 (179.95%) |
| 2024-05-31 | 46.75 (1.19%) | 4729 | -408 | 1 | 0 | 0.02% | 2.59 (-0.22) | 6211 (-30.27%) |
| 2024-05-24 | 46.2 (-0.43%) | 5137 | -347 | 1 | -2 | 0.02% | 2.81 (-0.19) | 8907 (-3.44%) |
| 2024-05-17 | 46.4 (2.54%) | 5484 | -261 | 3 | -8 | 0.05% | 3.0 (-0.15) | 9225 (-39.46%) |
| 2024-05-10 | 45.25 (-2.58%) | 5745 | -529 | 11 | 9 | 0.19% | 3.15 (-0.29) | 15238 (14.39%) |
| 2024-05-03 | 46.45 (-2.93%) | 6274 | -616 | 2 | -2 | 0.03% | 3.44 (-0.33) | 13321 (-46.17%) |
| 2024-04-26 | 47.85 (0.63%) | 6890 | -166 | 4 | -60 | 0.06% | 3.77 (-0.09) | 24747 (-54.86%) |
| 2024-04-19 | 47.55 (-0.31%) | 7056 | 1291 | 64 | 62 | 0.91% | 3.86 (0.7) | 54825 (147.66%) |
| 2024-04-12 | 47.7 (0.85%) | 5765 | -691 | 2 | 1 | 0.03% | 3.16 (-0.38) | 22137 (53.51%) |
| 2024-04-03 | 47.3 (0.85%) | 6456 | -614 | 1 | 1 | 0.02% | 3.54 (-0.33) | 14420 (-37.82%) |
| 2024-03-29 | 46.9 (-1.26%) | 7070 | 392 | 0 | -7 | 0.0% | 3.87 (0.21) | 23190 (-13.15%) |
| 2024-03-22 | 47.5 (3.49%) | 6678 | -378 | 7 | -68 | 0.1% | 3.66 (-0.2) | 26702 (-67.97%) |
| 2024-03-15 | 45.9 (4.2%) | 7056 | 1296 | 75 | 68 | 1.06% | 3.86 (0.71) | 83366 (165.66%) |
| 2024-03-08 | 44.05 (-7.94%) | 5760 | -517 | 7 | -43 | 0.12% | 3.15 (-0.29) | 31380 (-48.13%) |
| 2024-03-01 | 47.85 (10.25%) | 6277 | 2717 | 50 | 49 | 0.8% | 3.44 (1.49) | 60496 (287.59%) |
| 2024-02-23 | 43.4 (0.12%) | 3560 | 176 | 1 | -4 | 0.03% | 1.95 (0.1) | 15608 (105.29%) |
| 2024-02-16 | 43.35 (9.19%) | 3384 | 356 | 5 | -11 | 0.15% | 1.85 (0.19) | 7602 (1255.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.7 (-0.25%) | 3028 | -3 | 16 | 1 | 0.53% | 1.66 (0.0) | 561 (-72.97%) |
| 2024-02-02 | 39.8 (-0.13%) | 3031 | -108 | 15 | 0 | 0.49% | 1.66 (-0.06) | 2075 (-31.4%) |
| 2024-01-26 | 39.85 (1.92%) | 3139 | 68 | 15 | 0 | 0.48% | 1.72 (0.04) | 3025 (-43.75%) |
| 2024-01-19 | 39.1 (-0.13%) | 3071 | 9 | 15 | 13 | 0.49% | 1.68 (0.0) | 5378 (59.5%) |
| 2024-01-12 | 39.15 (-1.88%) | 3062 | -244 | 2 | 0 | 0.07% | 1.68 (-0.13) | 3372 (36.86%) |
| 2024-01-05 | 39.9 (-0.87%) | 3306 | -210 | 2 | 2 | 0.06% | 1.81 (-0.12) | 2464 (-33.1%) |
| 2023-12-29 | 40.25 (1.64%) | 3516 | -10 | 0 | 0 | 0.0% | 1.93 (0.0) | 3683 (-3.96%) |
| 2023-12-22 | 39.6 (-1.12%) | 3526 | -27 | 0 | -2 | 0.0% | 1.93 (-0.02) | 3835 (-40.09%) |
| 2023-12-15 | 40.05 (-1.35%) | 3553 | -49 | 2 | -2 | 0.06% | 1.95 (-0.02) | 6401 (57.87%) |
| 2023-12-08 | 40.6 (0.62%) | 3602 | 135 | 4 | 0 | 0.11% | 1.97 (0.07) | 4055 (9.63%) |
| 2023-12-01 | 40.35 (-0.49%) | 3467 | 74 | 4 | -1 | 0.12% | 1.9 (0.04) | 3698 (11.65%) |
| 2023-11-24 | 40.55 (1.0%) | 3393 | -78 | 5 | -5 | 0.15% | 1.86 (-0.04) | 3312 (-33.48%) |
| 2023-11-17 | 40.15 (1.65%) | 3471 | 66 | 10 | -11 | 0.29% | 1.9 (0.03) | 4979 (2.51%) |
| 2023-11-10 | 39.5 (-3.19%) | 3405 | 19 | 21 | 11 | 0.62% | 1.87 (0.02) | 4857 (56.11%) |
| 2023-11-03 | 40.8 (2.9%) | 3386 | -95 | 10 | -2 | 0.3% | 1.85 (-0.06) | 3111 (2.38%) |
| 2023-10-27 | 39.65 (1.02%) | 3481 | 34 | 12 | -4 | 0.34% | 1.91 (0.02) | 3039 (-43.59%) |
| 2023-10-20 | 39.25 (-2.73%) | 3447 | -88 | 16 | -7 | 0.46% | 1.89 (-0.05) | 5388 (51.36%) |
| 2023-10-13 | 40.35 (1.0%) | 3535 | 176 | 23 | -9 | 0.65% | 1.94 (0.1) | 3559 (-43.92%) |
| 2023-10-06 | 39.95 (-3.39%) | 3359 | -101 | 32 | 22 | 0.95% | 1.84 (-0.06) | 6348 (121.19%) |
| 2023-09-28 | 41.35 (0.0%) | 3460 | -39 | 10 | -3 | 0.29% | 1.9 (-0.02) | 2870 (-51.65%) |
| 2023-09-22 | 41.35 (-3.95%) | 3499 | -41 | 13 | 2 | 0.37% | 1.92 (-0.02) | 5935 (32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.05 (-0.12%) | 3540 | -80 | 11 | -9 | 0.31% | 1.94 (-0.04) | 4471 (-18.52%) |
| 2023-09-08 | 43.1 (-0.12%) | 3620 | -8 | 20 | -5 | 0.55% | 1.98 (-0.01) | 5487 (-14.23%) |
| 2023-09-01 | 43.15 (0.82%) | 3628 | -2 | 25 | -18 | 0.69% | 1.99 (0.0) | 6397 (3.41%) |
| 2023-08-25 | 42.8 (-0.23%) | 3630 | -92 | 43 | -31 | 1.18% | 1.99 (-0.17) | 6186 (-44.25%) |
| 2023-08-18 | 42.9 (-2.94%) | 3722 | -681 | 74 | -21 | 1.99% | 2.16 (-0.4) | 11096 (-44.31%) |
| 2023-08-11 | 44.2 (-10.71%) | 4403 | -742 | 95 | 43 | 2.16% | 2.56 (-0.43) | 19925 (56.86%) |
| 2023-08-04 | 49.5 (-4.81%) | 5145 | -100 | 52 | 16 | 1.01% | 2.99 (-0.05) | 12702 (-57.3%) |
| 2023-07-28 | 52.0 (4.21%) | 5245 | 450 | 36 | 25 | 0.69% | 3.04 (0.26) | 29746 (42.89%) |
| 2023-07-21 | 49.9 (-4.95%) | 4795 | -709 | 11 | -48 | 0.23% | 2.78 (-0.42) | 20817 (46.42%) |
| 2023-07-14 | 52.5 (0.0%) | 5504 | -404 | 59 | -19 | 1.07% | 3.2 (-0.23) | 14217 (-16.77%) |
| 2023-07-07 | 52.5 (-4.89%) | 5908 | -67 | 78 | -14 | 1.32% | 3.43 (-0.63) | 17080 (-20.33%) |
| 2023-06-30 | 55.2 (-1.6%) | 5975 | 4 | 92 | -31 | 1.54% | 4.06 (0.01) | 21440 (72.14%) |
| 2023-06-21 | 56.1 (2.19%) | 5971 | -229 | 123 | -17 | 2.06% | 4.05 (-0.16) | 12455 (-82.62%) |
| 2023-06-16 | 54.9 (9.36%) | 6200 | 1428 | 140 | -65 | 2.26% | 4.21 (0.97) | 71661 (196.66%) |
| 2023-06-09 | 50.2 (0.2%) | 4772 | 903 | 205 | -577 | 4.3% | 3.24 (0.61) | 24156 (16.89%) |
| 2023-06-02 | 50.1 (-0.79%) | 3869 | -648 | 782 | 440 | 20.21% | 2.63 (-0.44) | 20665 (37.84%) |
| 2023-05-26 | 50.5 (-0.79%) | 4517 | -287 | 342 | 62 | 7.57% | 3.07 (-0.19) | 14992 (-24.75%) |
| 2023-05-19 | 50.9 (2.62%) | 4804 | 426 | 280 | 7 | 5.83% | 3.26 (0.29) | 19923 (-27.52%) |
| 2023-05-12 | 49.6 (0.51%) | 4378 | 309 | 273 | 33 | 6.24% | 2.97 (0.21) | 27488 (168.36%) |
| 2023-05-05 | 49.35 (1.75%) | 4069 | 241 | 240 | 27 | 5.9% | 2.76 (0.16) | 10243 (-34.36%) |
| 2023-04-28 | 48.5 (0.31%) | 3828 | -696 | 213 | 213 | 5.56% | 2.6 (-0.47) | 15605 (-65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.35 (6.97%) | 4524 | 610 | 0 | 0 | 0.0% | 3.07 (0.41) | 45660 (47.88%) |
| 2023-04-14 | 45.2 (3.55%) | 3914 | 717 | 0 | -63 | 0.0% | 2.66 (0.49) | 30876 (517.28%) |
| 2023-04-07 | 43.65 (2.59%) | 3197 | 119 | 63 | -21 | 1.97% | 2.17 (0.08) | 5002 (-76.21%) |
| 2023-03-31 | 42.55 (-3.08%) | 3078 | -446 | 84 | -28 | 2.73% | 2.09 (-0.3) | 21028 (-51.11%) |
| 2023-03-24 | 43.9 (10.44%) | 3524 | 2693 | 112 | 93 | 3.18% | 2.39 (1.83) | 43008 (165.83%) |
| 2023-03-17 | 39.75 (7.72%) | 831 | 483 | 19 | 12 | 2.29% | 0.56 (0.32) | 16179 (256.0%) |
| 2023-03-10 | 36.9 (-0.81%) | 348 | -36 | 7 | 0 | 2.01% | 0.24 (-0.02) | 4544 (45.42%) |
| 2023-03-03 | 37.2 (1.22%) | 384 | 43 | 7 | 0 | 1.82% | 0.26 (0.03) | 3125 (33.58%) |
| 2023-02-24 | 36.75 (1.94%) | 341 | 3 | 7 | 0 | 2.05% | 0.23 (0.0) | 2339 (-22.31%) |
| 2023-02-17 | 36.05 (0.14%) | 338 | -21 | 7 | 0 | 2.07% | 0.23 (-0.01) | 3011 (-16.2%) |
| 2023-02-10 | 36.0 (1.55%) | 359 | -182 | 7 | 0 | 1.95% | 0.24 (-0.13) | 3593 (-31.77%) |
| 2023-02-03 | 35.45 (5.35%) | 541 | -102 | 7 | -9 | 1.29% | 0.37 (-0.07) | 5266 (587.16%) |
| 2023-01-17 | 33.65 (-0.59%) | 643 | -113 | 16 | 7 | 2.49% | 0.44 (-0.07) | 766 (-74.29%) |
| 2023-01-13 | 33.85 (2.58%) | 756 | -104 | 9 | 2 | 1.19% | 0.51 (-0.07) | 2981 (94.73%) |
| 2023-01-06 | 33.0 (1.69%) | 860 | -47 | 7 | 0 | 0.81% | 0.58 (-0.04) | 1530 (-24.02%) |
| 2022-12-30 | 32.45 (0.78%) | 907 | -22 | 7 | 0 | 0.77% | 0.62 (-0.01) | 2014 (-15.99%) |
| 2022-12-23 | 32.2 (-0.46%) | 929 | -150 | 7 | 0 | 0.75% | 0.63 (-0.1) | 2398 (-27.12%) |
| 2022-12-16 | 32.35 (-0.46%) | 1079 | -161 | 7 | -3 | 0.65% | 0.73 (-0.11) | 3290 (-33.26%) |
| 2022-12-09 | 32.5 (0.31%) | 1240 | -334 | 10 | -9 | 0.81% | 0.84 (-0.23) | 4931 (-24.42%) |
| 2022-12-02 | 32.4 (-3.28%) | 1574 | -134 | 19 | -83 | 1.21% | 1.07 (-0.09) | 6524 (-79.08%) |
| 2022-11-25 | 33.5 (7.54%) | 1708 | 1457 | 102 | 56 | 5.97% | 1.16 (0.99) | 31188 (441.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.15 (6.31%) | 251 | -140 | 46 | 0 | 18.33% | 0.17 (-0.1) | 5757 (12.3%) |
| 2022-11-11 | 29.3 (0.86%) | 391 | -252 | 46 | 43 | 11.76% | 0.27 (-0.17) | 5126 (277.05%) |
| 2022-11-04 | 29.05 (-0.68%) | 643 | 46 | 3 | 0 | 0.47% | 0.44 (0.03) | 1359 (-33.58%) |
| 2022-10-28 | 29.25 (1.04%) | 597 | -53 | 3 | 0 | 0.5% | 0.41 (-0.03) | 2047 (-68.09%) |
| 2022-10-21 | 28.95 (-1.36%) | 650 | -42 | 3 | 0 | 0.46% | 0.44 (-0.03) | 6414 (-25.9%) |
| 2022-10-14 | 29.35 (-11.33%) | 692 | 121 | 3 | 0 | 0.43% | 0.47 (0.08) | 8655 (144.39%) |
| 2022-10-07 | 33.1 (-3.64%) | 571 | 25 | 3 | 0 | 0.53% | 0.39 (0.02) | 3541 (-19.42%) |
| 2022-09-30 | 34.35 (-6.53%) | 546 | -113 | 3 | 2 | 0.55% | 0.37 (-0.08) | 4395 (97.39%) |
| 2022-09-23 | 36.75 (-1.08%) | 659 | -225 | 1 | 0 | 0.15% | 0.45 (-0.15) | 2226 (25.94%) |
| 2022-09-16 | 37.15 (-0.93%) | 884 | -124 | 1 | 0 | 0.11% | 0.6 (-0.08) | 1768 (-15.41%) |
| 2022-09-08 | 37.5 (1.21%) | 1008 | -71 | 1 | 0 | 0.1% | 0.68 (-0.05) | 2090 (-54.22%) |
| 2022-09-02 | 37.05 (-1.72%) | 1079 | -975 | 1 | -3 | 0.09% | 0.73 (-0.66) | 4565 (-57.94%) |
| 2022-08-26 | 37.7 (-0.66%) | 2054 | 572 | 4 | 2 | 0.19% | 1.39 (0.38) | 10854 (211.73%) |
| 2022-08-19 | 37.95 (2.43%) | 1482 | 815 | 2 | 2 | 0.13% | 1.01 (0.56) | 3482 (22.17%) |
| 2022-08-12 | 37.05 (-1.46%) | 667 | 37 | 0 | -9 | 0.0% | 0.45 (0.02) | 2850 (38.16%) |
| 2022-08-05 | 37.6 (0.94%) | 630 | -33 | 9 | 8 | 1.43% | 0.43 (-0.02) | 2062 (22.84%) |
| 2022-07-29 | 37.25 (2.05%) | 663 | -53 | 1 | 1 | 0.15% | 0.45 (-0.04) | 1679 (-4.67%) |
| 2022-07-22 | 36.5 (-0.14%) | 716 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 1761 (-51.62%) |
| 2022-07-15 | 36.55 (-2.53%) | 716 | 49 | 0 | 0 | 0.0% | 0.49 (0.04) | 3641 (21.74%) |
| 2022-07-08 | 37.5 (-0.13%) | 667 | -36 | 0 | 0 | 0.0% | 0.45 (-0.03) | 2991 (-23.58%) |
| 2022-07-01 | 37.55 (-0.92%) | 703 | 99 | 0 | 0 | 0.0% | 0.48 (0.07) | 3914 (-4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 37.9 (2.16%) | 604 | 27 | 0 | 0 | 0.0% | 0.41 (0.02) | 4113 (29.44%) |
| 2022-06-17 | 37.1 (-2.5%) | 577 | 43 | 0 | 0 | 0.0% | 0.39 (0.03) | 3178 (183.58%) |
| 2022-06-10 | 38.05 (-0.91%) | 534 | 7 | 0 | 0 | 0.0% | 0.36 (0.0) | 1120 (-58.16%) |
| 2022-06-02 | 38.4 (0.66%) | 527 | 36 | 0 | -1 | 0.0% | 0.36 (0.03) | 2678 (23.78%) |
| 2022-05-27 | 38.15 (1.46%) | 491 | -88 | 1 | 1 | 0.2% | 0.33 (-0.06) | 2163 (-14.75%) |
| 2022-05-20 | 37.6 (0.8%) | 579 | 7 | 0 | 0 | 0.0% | 0.39 (0.0) | 2538 (1.22%) |
| 2022-05-13 | 37.3 (-0.27%) | 572 | -30 | 0 | 0 | 0.0% | 0.39 (-0.02) | 2507 (43.07%) |
| 2022-05-06 | 37.4 (-2.09%) | 602 | 17 | 0 | 0 | 0.0% | 0.41 (0.01) | 1752 (-39.1%) |
| 2022-04-29 | 38.2 (1.73%) | 585 | -60 | 0 | 0 | 0.0% | 0.4 (-0.04) | 2877 (45.49%) |
| 2022-04-22 | 37.55 (0.54%) | 645 | -80 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1978 (-33.3%) |
| 2022-04-15 | 37.35 (-1.71%) | 725 | -39 | 0 | 0 | 0.0% | 0.49 (-0.03) | 2965 (5.72%) |
| 2022-04-08 | 38.0 (-1.04%) | 764 | -426 | 0 | 0 | 0.0% | 0.52 (-0.29) | 2805 (-39.76%) |
| 2022-04-01 | 38.4 (-2.04%) | 1190 | -509 | 0 | 0 | 0.0% | 0.81 (-0.34) | 4657 (-51.71%) |
| 2022-03-25 | 39.2 (1.29%) | 1699 | 1077 | 0 | -1 | 0.0% | 1.15 (0.73) | 9645 (70.51%) |
| 2022-03-18 | 38.7 (4.74%) | 622 | 240 | 1 | 0 | 0.16% | 0.42 (0.16) | 5656 (64.06%) |
| 2022-03-11 | 36.95 (-1.2%) | 382 | -92 | 1 | 0 | 0.26% | 0.26 (-0.06) | 3447 (25.36%) |
| 2022-03-04 | 37.4 (0.94%) | 474 | 2 | 1 | 0 | 0.21% | 0.32 (0.0) | 2750 (-18.31%) |
| 2022-02-25 | 37.05 (-1.2%) | 472 | -40 | 1 | 0 | 0.21% | 0.32 (-0.03) | 3367 (89.54%) |
| 2022-02-18 | 37.5 (-0.13%) | 512 | 16 | 1 | 0 | 0.2% | 0.35 (0.01) | 1776 (-34.52%) |
| 2022-02-11 | 37.55 (1.35%) | 496 | 0 | 1 | 0 | 0.2% | 0.34 (0.0) | 2713 (35.75%) |
| 2022-01-26 | 37.05 (-0.67%) | 496 | -44 | 1 | 1 | 0.2% | 0.34 (-0.03) | 1998 (-28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 37.3 (-0.67%) | 540 | 6 | 0 | 0 | 0.0% | 0.37 (0.01) | 2792 (-18.23%) |
| 2022-01-14 | 37.55 (0.0%) | 534 | -78 | 0 | 0 | 0.0% | 0.36 (-0.06) | 3415 (59.48%) |
| 2022-01-07 | 37.55 (-0.92%) | 612 | -58 | 0 | 0 | 0.0% | 0.42 (-0.03) | 2141 (103.97%) |
| 2021-12-30 | 37.9 (0.66%) | 670 | 25 | 0 | 0 | 0.0% | 0.45 (0.01) | 1049 (-25.48%) |
| 2021-12-24 | 37.65 (0.13%) | 645 | -20 | 0 | 0 | 0.0% | 0.44 (-0.01) | 1408 (-15.26%) |
| 2021-12-17 | 37.6 (0.0%) | 665 | -24 | 0 | 0 | 0.0% | 0.45 (-0.02) | 1662 (27.71%) |
| 2021-12-10 | 37.6 (-0.13%) | 689 | -6 | 0 | 0 | 0.0% | 0.47 (0.0) | 1301 (-35.4%) |
| 2021-12-03 | 37.65 (0.4%) | 695 | -3 | 0 | 0 | 0.0% | 0.47 (0.0) | 2015 (-10.83%) |
| 2021-11-26 | 37.5 (-0.4%) | 698 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 2260 (-18.6%) |
| 2021-11-19 | 37.65 (1.07%) | 703 | 703 | 0 | 0 | 0.0% | 0.48 (0) | 2776 (-41.65%) |
| 2021-11-13 | 37.25 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4759 (151.05%) |
| 2021-11-06 | 38.65 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1895 (-35.08%) |
| 2021-10-30 | 39.25 (2.21%) | 0 | -965 | 0 | -5 | 0 | N/A (0) | 2919 (-33.35%) |
| 2021-10-22 | 38.4 (-1.41%) | 965 | 22 | 5 | 3 | 0.52% | 0.66 (0.02) | 4380 (23.08%) |
| 2021-10-15 | 38.95 (0.65%) | 943 | 106 | 2 | 0 | 0.21% | 0.64 (0.07) | 3559 (-20.17%) |
| 2021-10-08 | 38.7 (0.39%) | 837 | 77 | 2 | 0 | 0.24% | 0.57 (0.05) | 4458 (-8.68%) |
| 2021-10-01 | 38.55 (2.25%) | 760 | 36 | 2 | 2 | 0.26% | 0.52 (0.03) | 4882 (253.33%) |
| 2021-09-24 | 37.7 (-0.26%) | 724 | 9 | 0 | 0 | 0.0% | 0.49 (0.0) | 1381 (-15.33%) |
| 2021-09-17 | 37.8 (0.93%) | 715 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 1631 (-22.38%) |
| 2021-09-10 | 37.45 (-1.32%) | 716 | -15 | 0 | 0 | 0.0% | 0.49 (-0.01) | 2102 (-24.04%) |
| 2021-09-03 | 37.95 (2.29%) | 731 | -21 | 0 | 0 | 0.0% | 0.5 (-0.01) | 2768 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.1 (-1.98%) | 752 | -36 | 0 | 0 | 0.0% | 0.51 (-0.03) | 3439 (-19.61%) |
| 2021-08-20 | 37.85 (-1.43%) | 788 | -107 | 0 | -1 | 0.0% | 0.54 (-0.07) | 4278 (19.29%) |
| 2021-08-13 | 38.4 (-0.65%) | 895 | -216 | 1 | -1 | 0.11% | 0.61 (-0.14) | 3586 (120.4%) |
| 2021-08-06 | 38.65 (0.78%) | 1111 | 28 | 2 | -1 | 0.18% | 0.75 (0.01) | 1627 (-38.77%) |
| 2021-07-30 | 38.35 (-0.52%) | 1083 | -4 | 3 | 2 | 0.28% | 0.74 (0.0) | 2657 (4.75%) |
| 2021-07-23 | 38.55 (-0.13%) | 1087 | -39 | 1 | 0 | 0.09% | 0.74 (-0.02) | 2537 (-17.59%) |
| 2021-07-16 | 38.6 (-1.4%) | 1126 | -102 | 1 | 0 | 0.09% | 0.76 (-0.07) | 3078 (-1.95%) |
| 2021-07-09 | 39.15 (1.56%) | 1228 | -51 | 1 | 0 | 0.08% | 0.83 (-0.04) | 3139 (-4.17%) |
| 2021-07-02 | 38.55 (-0.52%) | 1279 | 2 | 1 | 0 | 0.08% | 0.87 (0.0) | 3276 (21.26%) |
| 2021-06-25 | 38.75 (0.39%) | 1277 | -117 | 1 | 0 | 0.08% | 0.87 (-0.08) | 2702 (39.93%) |
| 2021-06-18 | 38.6 (0.13%) | 1394 | -65 | 1 | -2 | 0.07% | 0.95 (-0.04) | 1930 (5.66%) |
| 2021-06-11 | 38.55 (-0.52%) | 1459 | -41 | 3 | 1 | 0.21% | 0.99 (-0.03) | 1827 (-30.1%) |
| 2021-06-04 | 38.75 (0.65%) | 1500 | -15 | 2 | -3 | 0.13% | 1.02 (-0.01) | 2614 (-4.11%) |
| 2021-05-28 | 38.5 (-1.16%) | 1515 | 23 | 5 | 4 | 0.33% | 1.03 (0.02) | 2726 (-68.87%) |
