股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	1.89 (-0.02)	0.01 (0.0)	0.0 (0.0)	-68	0.14	0	0.0	0	0.0	49500	55.4	54.3	55.5	53.9
2025-01-20	1.91 (-0.08)	0.01 (0.0)	0.0 (0.0)	-57	4.91	0	0.0	0	0.0	1162	54.7	54.6	55.0	53.3
2025-01-17	1.99 (-0.02)	0.01 (0.0)	0.0 (0.0)	-109	7.41	-2	0.14	0	0.0	1471	54.6	56.2	56.6	54.4
2025-01-16	2.01 (+0.04)	0.01 (0.0)	0.0 (0.0)	153	12.37	0	0.0	0	0.0	1237	56.2	56.3	56.9	56.2
2025-01-15	1.97 (+0.01)	0.01 (0.0)	0.0 (0.0)	113	5.4	0	0.0	0	0.0	2094	56.3	57.8	57.8	55.7
2025-01-14	1.96 (-0.15)	0.01 (0.0)	0.0 (0.0)	-348	10.71	0	0.0	0	0.0	3248	55.5	57.0	57.0	53.6
2025-01-13	2.11 (-0.1)	0.01 (0.0)	0.0 (0.0)	-133	3.36	0	0.0	0	0.0	3953	55.1	52.0	56.3	51.5
2025-01-10	2.21 (+0.19)	0.01 (0.0)	0.0 (0.0)	113	5.72	0	0.0	0	0.0	1977	51.9	49.5	53.0	49.35
2025-01-09	2.02 (-0.05)	0.01 (0.0)	0.0 (0.0)	-229	18.86	0	0.0	0	0.0	1214	49.5	49.6	50.5	48.95
2025-01-08	2.07 (+0.02)	0.01 (0.0)	0.0 (0.0)	-5	1.02	0	0.0	0	0.0	490	49.5	48.85	49.8	48.85
2025-01-07	2.05 (-0.04)	0.01 (0.0)	0.0 (0.0)	-214	49.54	0	0.0	0	0.0	432	48.85	49.9	50.1	48.85
2025-01-06	2.09 (+0.03)	0.01 (0.0)	0.0 (0.0)	75	20.95	0	0.0	0	0.0	358	49.85	49.9	50.6	49.3
2025-01-03	2.06 (-0.06)	0.01 (0.0)	0.0 (0.0)	-336	40.29	0	0.0	0	0.0	834	49.4	50.2	50.3	48.8
2025-01-02	2.12 (0.0)	0.01 (0.0)	0.0 (0.0)	-110	41.51	0	0.0	0	0.0	265	50.0	49.25	50.0	49.2
2024-12-31	2.12 (+0.02)	0.01 (0.0)	0.0 (0.0)	33	7.84	0	0.0	4	0.95	421	49.2	49.5	49.5	48.55
2024-12-30	2.1 (0.0)	0.01 (0.0)	0.0 (0.0)	-43	10.07	0	0.0	0	0.0	427	49.0	49.45	49.9	49.0
2024-12-27	2.1 (-0.07)	0.01 (0.0)	0.0 (0.0)	-356	52.05	0	0.0	0	0.0	684	49.4	50.2	50.2	49.1
2024-12-26	2.17 (-0.04)	0.01 (0.0)	0.0 (0.0)	-178	33.33	0	0.0	0	0.0	534	50.1	50.7	50.7	49.85
2024-12-25	2.21 (0.0)	0.01 (0.0)	0.0 (0.0)	-28	9.86	0	0.0	0	0.0	284	50.4	50.2	50.8	50.2
2024-12-24	2.21 (-0.03)	0.01 (0.0)	0.0 (0.0)	-109	30.11	0	0.0	0	0.0	362	50.2	50.9	50.9	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	2.24 (-0.04)	0.01 (0.0)	0.0 (0.0)	-112	24.89	0	0.0	0	0.0	450	50.6	51.6	51.6	50.5
2024-12-20	2.28 (-0.09)	0.01 (0.0)	0.0 (0.0)	-397	59.97	0	0.0	0	0.0	662	50.5	50.7	52.1	50.4
2024-12-19	2.37 (-0.02)	0.01 (0.0)	0.0 (0.0)	-61	23.46	0	0.0	0	0.0	260	51.0	50.5	51.3	50.5
2024-12-18	2.39 (-0.03)	0.01 (0.0)	0.0 (0.0)	-7	1.66	0	0.0	0	0.0	422	51.5	51.5	51.8	50.8
2024-12-17	2.42 (-0.01)	0.01 (0.0)	0.0 (0.0)	-226	42.97	0	0.0	0	0.0	526	51.2	52.5	52.7	51.2
2024-12-16	2.43 (-0.07)	0.01 (0.0)	0.0 (0.0)	-311	42.2	0	0.0	0	0.0	737	52.4	54.8	54.8	52.4
2024-12-13	2.5 (-0.1)	0.01 (0.0)	0.0 (0.0)	-481	37.76	0	0.0	0	0.0	1274	54.6	54.7	55.0	52.6
2024-12-12	2.6 (-0.04)	0.01 (0.0)	0.0 (0.0)	-116	12.9	0	0.0	0	0.0	899	54.8	55.7	56.4	54.8
2024-12-11	2.64 (+0.11)	0.01 (0.0)	0.0 (0.0)	-204	15.16	0	0.0	0	0.0	1346	55.5	55.4	55.7	54.4
2024-12-10	2.53 (-0.04)	0.01 (0.0)	0.0 (0.0)	-533	28.37	0	0.0	-1	0.05	1879	55.8	55.8	57.1	55.5
2024-12-09	2.57 (-0.04)	0.01 (0.0)	0.0 (0.0)	-267	12.61	0	0.0	0	0.0	2117	55.8	54.3	56.1	54.1
2024-12-06	2.61 (-0.02)	0.01 (0.0)	0.0 (0.0)	-378	22.37	0	0.0	0	0.0	1690	54.0	52.6	54.1	52.1
2024-12-05	2.63 (-0.12)	0.01 (0.0)	0.0 (0.0)	-567	43.85	0	0.0	-1	0.08	1293	52.5	51.5	53.1	50.7
2024-12-04	2.75 (+0.04)	0.01 (0.0)	0.0 (0.0)	-412	57.54	0	0.0	0	0.0	716	51.2	51.9	52.5	51.0
2024-12-03	2.71 (-0.01)	0.01 (0.0)	0.0 (0.0)	-182	19.22	0	0.0	0	0.0	947	51.9	52.2	53.0	51.8
2024-12-02	2.72 (-0.08)	0.01 (0.0)	0.0 (-0.01)	-600	43.8	0	0.0	-82	5.99	1370	52.0	52.7	53.8	52.0
2024-11-29	2.8 (-0.03)	0.01 (0.0)	0.01 (0.0)	-132	8.11	0	0.0	1	0.06	1628	52.7	50.0	54.0	49.95
2024-11-28	2.83 (+0.02)	0.01 (0.0)	0.01 (0.0)	3	0.48	0	0.0	0	0.0	628	50.0	50.5	50.8	49.8
2024-11-27	2.81 (+0.01)	0.01 (0.0)	0.01 (0.0)	-24	2.48	0	0.0	0	0.0	966	49.95	51.0	51.3	49.8
2024-11-26	2.8 (-0.01)	0.01 (0.0)	0.01 (0.0)	-108	20.19	0	0.0	1	0.19	535	50.7	50.9	51.5	50.5
2024-11-25	2.81 (-0.03)	0.01 (0.0)	0.01 (0.0)	-267	36.58	0	0.0	1	0.14	730	50.5	51.6	52.1	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.84 (-0.05)	0.01 (0.0)	0.01 (0.0)	-331	25.06	0	0.0	1	0.08	1321	51.3	51.8	52.7	51.3
2024-11-21	2.89 (-0.07)	0.01 (0.0)	0.01 (0.0)	-441	64.76	2	0.29	0	0.0	681	51.7	51.6	52.5	51.2
2024-11-20	2.96 (-0.15)	0.01 (0.0)	0.01 (0.0)	-300	40.43	0	0.0	0	0.0	742	52.0	50.9	52.5	50.2
2024-11-19	3.11 (-0.11)	0.01 (0.0)	0.01 (0.0)	-127	18.25	-1	0.14	1	0.14	696	50.6	51.3	51.3	50.1
2024-11-18	3.22 (0.0)	0.01 (0.0)	0.01 (0.0)	-32	1.66	0	0.0	0	0.0	1929	50.5	52.7	52.7	50.5
2024-11-15	3.22 (-0.07)	0.01 (0.0)	0.01 (0.0)	-298	29.24	0	0.0	0	0.0	1019	51.9	52.5	53.8	51.7
2024-11-14	3.29 (+0.07)	0.01 (0.0)	0.01 (0.0)	102	5.3	1	0.05	-5	0.26	1926	52.5	54.5	54.5	52.5
2024-11-13	3.22 (-0.09)	0.01 (0.0)	0.01 (0.0)	-317	41.88	0	0.0	-3	0.4	757	54.4	55.2	55.8	54.4
2024-11-12	3.31 (-0.12)	0.01 (0.0)	0.01 (0.0)	-499	37.89	0	0.0	0	0.0	1317	55.2	55.3	55.9	54.2
2024-11-11	3.43 (-0.13)	0.01 (0.0)	0.01 (0.0)	-451	51.08	0	0.0	1	0.11	883	55.3	57.0	57.1	55.1
2024-11-08	3.56 (-0.12)	0.01 (0.0)	0.01 (0.0)	-466	18.08	0	0.0	-15	0.58	2577	56.7	57.5	57.7	55.3
2024-11-07	3.68 (+0.05)	0.01 (0.0)	0.01 (0.0)	-113	9.22	0	0.0	0	0.0	1225	57.5	59.3	59.3	57.5
2024-11-06	3.63 (-0.14)	0.01 (0.0)	0.01 (-0.01)	-628	39.32	0	0.0	-11	0.69	1597	58.7	60.6	60.8	58.4
2024-11-05	3.77 (-0.09)	0.01 (0.0)	0.02 (0.0)	-276	20.78	0	0.0	0	0.0	1328	60.5	61.6	61.8	60.0
2024-11-04	3.86 (-0.02)	0.01 (0.0)	0.02 (0.0)	11	0.97	0	0.0	-36	3.18	1131	61.5	61.4	61.9	61.0
2024-11-01	3.88 (-0.08)	0.01 (0.0)	0.02 (+0.01)	-210	15.35	0	0.0	65	4.75	1368	61.5	61.4	62.5	61.1
2024-10-30	3.96 (-0.1)	0.01 (0.0)	0.01 (0.0)	-398	30.83	0	0.0	0	0.0	1291	62.1	64.1	64.1	61.7
2024-10-29	4.06 (-0.03)	0.01 (0.0)	0.01 (0.0)	-97	9.66	0	0.0	0	0.0	1004	63.3	64.6	64.8	63.3
2024-10-28	4.09 (+0.02)	0.01 (0.0)	0.01 (-0.01)	73	10.91	0	0.0	-47	7.03	669	64.4	64.8	64.8	63.7
2024-10-25	4.07 (-0.02)	0.01 (0.0)	0.02 (0.0)	-84	13.98	0	0.0	5	0.83	601	64.7	64.1	65.0	64.0
2024-10-24	4.09 (-0.25)	0.01 (0.0)	0.02 (-0.02)	-932	39.74	0	0.0	-63	2.69	2345	64.7	65.1	66.3	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.34 (-0.04)	0.01 (0.0)	0.04 (0.0)	-196	17.58	0	0.0	0	0.0	1115	65.5	66.0	66.1	65.0
2024-10-22	4.38 (+0.1)	0.01 (0.0)	0.04 (0.0)	380	37.25	0	0.0	0	0.0	1020	66.0	65.7	66.4	65.7
2024-10-21	4.28 (-0.02)	0.01 (0.0)	0.04 (0.0)	-71	9.38	0	0.0	0	0.0	757	65.7	66.2	66.6	65.0
2024-10-18	4.3 (-0.18)	0.01 (0.0)	0.04 (0.0)	-485	41.17	1	0.08	0	0.0	1178	65.6	66.5	66.6	64.8
2024-10-17	4.48 (+0.06)	0.01 (0.0)	0.04 (+0.01)	148	6.72	0	0.0	25	1.14	2201	65.6	64.9	66.7	64.9
2024-10-16	4.42 (+0.01)	0.01 (0.0)	0.03 (0.0)	-15	1.05	0	0.0	0	0.0	1422	64.9	64.1	65.1	63.5
2024-10-15	4.41 (-0.04)	0.01 (0.0)	0.03 (0.0)	-115	6.01	0	0.0	0	0.0	1913	64.0	64.5	64.7	63.3
2024-10-14	4.45 (-0.09)	0.01 (0.0)	0.03 (+0.01)	-317	13.77	0	0.0	47	2.04	2302	63.7	63.3	65.5	62.6
2024-10-11	4.54 (-0.3)	0.01 (0.0)	0.02 (0.0)	-821	25.47	0	0.0	-1	0.03	3223	63.2	64.0	64.2	61.5
2024-10-09	4.84 (+0.59)	0.01 (0.0)	0.02 (+0.01)	1827	60.88	0	0.0	15	0.5	3001	64.3	64.6	64.7	63.4
2024-10-08	4.25 (+0.04)	0.01 (0.0)	0.01 (0.0)	27	0.94	0	0.0	-1	0.03	2872	63.8	65.1	65.2	63.5
2024-10-07	4.21 (-0.18)	0.01 (0.0)	0.01 (0.0)	-471	21.64	0	0.0	0	0.0	2177	65.5	66.3	67.5	65.2
2024-10-04	4.39 (+0.13)	0.01 (0.0)	0.01 (0.0)	387	19.62	0	0.0	0	0.0	1972	66.4	65.3	66.4	64.9
2024-10-01	4.26 (-0.03)	0.01 (0.0)	0.01 (0.0)	-78	3.1	0	0.0	0	0.0	2520	65.6	66.6	66.8	64.5
2024-09-30	4.29 (+0.05)	0.01 (0.0)	0.01 (0.0)	399	12.4	0	0.0	0	0.0	3218	66.1	66.6	67.4	65.6
2024-09-27	4.24 (+0.19)	0.01 (0.0)	0.01 (-0.02)	315	6.75	0	0.0	-41	0.88	4664	66.6	66.1	68.4	65.8
2024-09-26	4.05 (+0.29)	0.01 (0.0)	0.03 (-0.01)	1071	32.76	0	0.0	-55	1.68	3269	65.4	64.0	66.1	64.0
2024-09-25	3.76 (-0.02)	0.01 (0.0)	0.04 (0.0)	-32	1.64	0	0.0	-1	0.05	1947	64.0	63.9	64.7	63.5
2024-09-24	3.78 (+0.05)	0.01 (0.0)	0.04 (0.0)	102	4.85	0	0.0	-3	0.14	2103	63.5	63.0	64.4	62.8
2024-09-23	3.73 (+0.06)	0.01 (0.0)	0.04 (-0.01)	180	7.94	0	0.0	-8	0.35	2266	63.2	61.5	63.5	60.7
2024-09-20	3.67 (+0.11)	0.01 (0.0)	0.05 (0.0)	287	13.21	0	0.0	-18	0.83	2173	61.3	61.5	61.9	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.56 (+0.15)	0.01 (0.0)	0.05 (-0.05)	373	11.87	0	0.0	-165	5.25	3142	60.6	57.5	60.7	57.5
2024-09-18	3.41 (+0.02)	0.01 (0.0)	0.1 (0.0)	-5	0.49	0	0.0	0	0.0	1022	57.0	56.2	57.1	56.0
2024-09-16	3.39 (+0.1)	0.01 (0.0)	0.1 (-0.01)	-219	15.64	0	0.0	-10	0.71	1400	56.1	55.9	56.3	55.3
2024-09-13	3.29 (-0.22)	0.01 (0.0)	0.11 (+0.01)	-130	6.32	0	0.0	20	0.97	2058	55.0	54.8	56.2	54.3
2024-09-12	3.51 (-0.29)	0.01 (0.0)	0.1 (+0.01)	-1187	55.06	0	0.0	21	0.97	2156	54.5	55.3	55.4	54.1
2024-09-11	3.8 (+0.07)	0.01 (0.0)	0.09 (0.0)	-102	2.16	0	0.0	12	0.25	4733	54.7	54.2	56.5	54.1
2024-09-10	3.73 (-0.42)	0.01 (0.0)	0.09 (0.0)	-1400	18.69	0	0.0	-1	0.01	7490	54.0	55.4	56.0	52.0
2024-09-09	4.15 (-0.5)	0.01 (0.0)	0.09 (0.0)	-1432	23.12	0	0.0	1	0.02	6193	55.2	57.0	57.3	55.0
2024-09-06	4.65 (-0.72)	0.01 (0.0)	0.09 (0.0)	-2097	24.58	0	0.0	3	0.04	8533	57.3	57.5	61.5	57.1
2024-09-05	5.37 (+0.41)	0.01 (0.0)	0.09 (+0.02)	1489	20.77	1	0.01	70	0.98	7168	64.5	62.0	65.5	62.0
2024-09-04	4.96 (+0.01)	0.01 (0.0)	0.07 (0.0)	37	0.57	0	0.0	-3	0.05	6508	61.5	61.5	62.7	60.6
2024-09-03	4.95 (-0.26)	0.01 (0.0)	0.07 (0.0)	-823	11.29	0	0.0	6	0.08	7289	63.6	64.7	65.1	62.8
2024-09-02	5.21 (+0.05)	0.01 (0.0)	0.07 (0.0)	-128	1.87	0	0.0	0	0.0	6828	64.7	64.9	66.3	63.6
2024-08-30	5.16 (+0.2)	0.01 (0.0)	0.07 (+0.01)	667	10.08	0	0.0	28	0.42	6620	64.6	66.0	66.4	64.3
2024-08-29	4.96 (+0.01)	0.01 (0.0)	0.06 (0.0)	51	0.72	0	0.0	-12	0.17	7114	65.5	67.9	69.2	65.2
2024-08-28	4.95 (+0.63)	0.01 (0.0)	0.06 (-0.02)	2082	20.81	0	0.0	-58	0.58	10006	67.8	63.8	69.7	63.8
2024-08-27	4.32 (+0.13)	0.01 (0.0)	0.08 (+0.03)	427	9.52	0	0.0	104	2.32	4487	63.4	61.8	64.0	60.5
2024-08-26	4.19 (-0.01)	0.01 (0.0)	0.05 (+0.02)	-131	2.56	0	0.0	75	1.47	5111	62.0	65.6	66.0	61.7
2024-08-23	4.2 (+0.61)	0.01 (0.0)	0.03 (0.0)	1323	34.06	0	0.0	0	0.0	3884	65.3	65.9	66.6	65.0
2024-08-22	3.59 (-0.02)	0.01 (0.0)	0.03 (0.0)	303	23.01	0	0.0	-1	0.08	1317	66.3	67.0	67.4	65.6
2024-08-21	3.61 (+0.09)	0.01 (0.0)	0.03 (0.0)	305	28.27	0	0.0	-1	0.09	1079	66.9	67.0	67.8	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.52 (+0.25)	0.01 (0.0)	0.03 (0.0)	798	32.92	0	0.0	0	0.0	2424	67.0	68.5	68.6	66.5
2024-08-19	3.27 (+0.29)	0.01 (0.0)	0.03 (0.0)	958	32.98	0	0.0	-6	0.21	2905	68.0	67.1	68.6	66.7
2024-08-16	2.98 (+0.11)	0.01 (0.0)	0.03 (0.0)	370	18.64	0	0.0	5	0.25	1985	66.6	63.4	67.2	63.4
2024-08-15	2.87 (+0.15)	0.01 (0.0)	0.03 (+0.01)	520	36.93	0	0.0	8	0.57	1408	63.0	62.1	63.6	62.1
2024-08-14	2.72 (-0.05)	0.01 (0.0)	0.02 (0.0)	-161	19.63	0	0.0	0	0.0	820	62.4	63.8	63.8	61.8
2024-08-13	2.77 (0.0)	0.01 (0.0)	0.02 (0.0)	242	18.4	0	0.0	0	0.0	1315	62.7	61.9	63.7	61.6
2024-08-12	2.77 (+0.14)	0.01 (0.0)	0.02 (0.0)	381	23.49	0	0.0	1	0.06	1622	61.9	60.9	62.8	60.5
2024-08-09	2.63 (+0.05)	0.01 (0.0)	0.02 (0.0)	140	7.57	0	0.0	0	0.0	1850	60.8	61.2	62.6	59.9
2024-08-08	2.58 (0.0)	0.01 (0.0)	0.02 (0.0)	-18	1.51	0	0.0	-5	0.42	1190	60.0	59.8	60.7	58.0
2024-08-07	2.58 (-0.02)	0.01 (0.0)	0.02 (+0.01)	-68	3.42	1	0.05	50	2.51	1989	60.0	61.0	63.0	60.0
2024-08-06	2.6 (-0.12)	0.01 (0.0)	0.01 (0.0)	-419	23.78	0	0.0	4	0.23	1762	60.5	59.6	61.8	56.5
2024-08-05	2.72 (-0.01)	0.01 (0.0)	0.01 (-0.05)	-21	0.57	0	0.0	-170	4.6	3694	59.4	65.3	65.3	59.3
2024-08-02	2.73 (-0.01)	0.01 (0.0)	0.06 (-0.03)	-52	1.37	0	0.0	-84	2.21	3803	65.8	67.6	68.6	65.6
2024-08-01	2.74 (+0.23)	0.01 (0.0)	0.09 (+0.02)	774	25.29	0	0.0	67	2.19	3061	67.6	68.4	68.6	67.3
2024-07-31	2.51 (+0.04)	0.01 (0.0)	0.07 (+0.02)	126	4.82	0	0.0	50	1.91	2616	67.4	68.3	70.3	67.2
2024-07-30	2.47 (+0.15)	0.01 (0.0)	0.05 (0.0)	518	34.15	0	0.0	2	0.13	1517	67.2	65.5	68.2	65.0
2024-07-29	2.32 (-0.03)	0.01 (0.0)	0.05 (0.0)	-141	10.38	0	0.0	0	0.0	1358	66.3	67.8	68.4	66.2
2024-07-26	2.35 (-0.01)	0.01 (0.0)	0.05 (0.0)	-12	1.25	0	0.0	-4	0.42	958	67.4	65.3	67.8	64.8
2024-07-23	2.36 (+0.01)	0.01 (0.0)	0.05 (0.0)	65	3.8	0	0.0	0	0.0	1710	66.5	69.8	69.8	66.4
2024-07-22	2.35 (0.0)	0.01 (0.0)	0.05 (0.0)	17	0.72	0	0.0	-3	0.13	2357	66.9	70.3	71.2	66.8
2024-07-19	2.35 (+0.09)	0.01 (+0.01)	0.05 (0.0)	306	12.35	31	1.25	-6	0.24	2477	69.3	73.0	73.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.26 (+0.14)	0.0 (0.0)	0.05 (0.0)	505	9.85	0	0.0	0	0.0	5128	72.7	75.0	77.1	72.2
2024-07-17	2.12 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	0.36	0	0.0	0	0.0	5490	76.7	73.0	78.3	70.8
2024-07-16	2.14 (+0.08)	0.0 (0.0)	0.05 (0.0)	348	6.56	0	0.0	11	0.21	5303	72.4	66.5	72.6	66.3
2024-07-15	2.06 (+0.11)	0.0 (0.0)	0.05 (+0.05)	376	28.79	0	0.0	163	12.48	1306	66.0	65.8	66.0	65.0
2024-07-12	1.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	87	9.41	0	0.0	-5	0.54	925	64.6	64.3	65.9	64.0
2024-07-11	1.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	232	12.41	0	0.0	1	0.05	1869	64.3	65.8	66.0	64.3
2024-07-10	1.83 (+0.09)	0.0 (0.0)	0.0 (0.0)	295	17.43	0	0.0	5	0.3	1692	64.8	63.2	65.4	62.8
2024-07-09	1.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	219	36.74	0	0.0	0	0.0	596	63.2	61.9	63.2	61.9
2024-07-08	1.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	136	49.64	0	0.0	0	0.0	274	61.8	61.5	62.3	61.2
2024-07-05	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	60	33.71	0	0.0	0	0.0	178	61.3	61.8	61.8	61.1
2024-07-04	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	10.53	0	0.0	0	0.0	114	61.2	61.3	61.3	61.1
2024-07-03	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	41	18.14	0	0.0	0	0.0	226	61.3	61.2	61.5	60.8
2024-07-02	1.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	30	13.1	0	0.0	-1	0.44	229	61.2	61.0	61.2	60.8
2024-07-01	1.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	80	27.21	0	0.0	0	0.0	294	61.0	62.0	62.0	60.8
2024-06-28	1.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-139	37.47	0	0.0	0	0.0	371	61.6	62.2	62.9	61.4
2024-06-27	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	96	19.01	0	0.0	0	0.0	505	62.9	62.8	63.8	62.4
2024-06-26	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	2.34	0	0.0	-8	1.56	512	62.8	62.1	63.2	62.1
2024-06-25	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	70	27.24	0	0.0	-1	0.39	257	62.2	61.0	62.2	60.6
2024-06-24	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	22.56	0	0.0	0	0.0	133	61.1	61.9	61.9	61.1
2024-06-21	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	24.02	0	0.0	-7	3.91	179	61.9	60.6	61.9	60.6
2024-06-20	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	20.57	0	0.0	-2	0.96	209	61.0	60.4	61.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.28	0	0.0	0	0.0	360	60.4	60.9	60.9	60.2
2024-06-18	1.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	12.08	0	0.0	0	0.0	207	60.9	61.3	61.6	60.8
2024-06-17	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	8	3.42	0	0.0	0	0.0	234	60.9	61.7	61.9	60.7
2024-06-14	1.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-109	36.58	0	0.0	-2	0.67	298	61.2	62.1	62.1	61.2
2024-06-13	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	43	28.86	0	0.0	0	0.0	149	62.1	61.9	62.7	61.8
2024-06-12	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	13	2.35	0	0.0	0	0.0	553	62.1	63.0	63.6	61.5
2024-06-11	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	58	14.01	0	0.0	0	0.0	414	63.3	63.4	64.1	63.0
2024-06-07	1.61 (+0.13)	0.0 (0.0)	0.0 (0.0)	442	50.57	0	0.0	1	0.11	874	63.2	61.0	63.2	61.0
2024-06-06	1.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	105	27.56	0	0.0	1	0.26	381	61.0	60.9	61.9	60.0
2024-06-05	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.04	0	0.0	0	0.0	230	60.3	61.0	61.4	60.3
2024-06-04	1.44 (+0.17)	0.0 (0.0)	0.0 (0.0)	23	20.0	0	0.0	0	0.0	115	61.0	60.9	61.4	60.9
2024-06-03	1.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.64	0	0.0	0	0.0	265	60.9	60.7	61.6	60.2
2024-05-31	1.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	84	15.27	0	0.0	0	0.0	550	61.1	60.5	62.6	60.4
2024-05-30	1.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-70	28.93	0	0.0	0	0.0	242	60.4	61.0	61.7	60.2
2024-05-29	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	13.95	0	0.0	-2	0.93	215	60.6	61.7	61.7	60.6
2024-05-28	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	4.07	0	0.0	0	0.0	246	61.3	61.0	61.7	61.0
2024-05-27	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	5.45	0	0.0	1	0.36	275	61.4	62.5	62.5	61.0
2024-05-24	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	9.35	0	0.0	-2	0.93	214	61.8	61.5	61.8	60.9
2024-05-23	1.23 (-0.09)	0.0 (0.0)	0.0 (0.0)	-89	25.0	0	0.0	-5	1.4	356	61.5	62.6	62.6	61.5
2024-05-22	1.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-49	29.88	0	0.0	0	0.0	164	62.6	62.8	63.0	62.2
2024-05-21	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	4.33	0	0.0	0	0.0	254	62.5	62.2	62.9	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	15.06	0	0.0	-8	3.35	239	62.5	63.2	63.2	62.0
2024-05-17	1.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	64	22.38	0	0.0	-3	1.05	286	62.8	62.4	63.1	62.1
2024-05-16	1.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	2.9	0	0.0	0	0.0	379	62.5	64.5	64.7	62.5
2024-05-15	1.35 (-0.14)	0.0 (0.0)	0.0 (0.0)	-431	52.43	0	0.0	0	0.0	822	63.0	65.3	65.8	63.0
2024-05-14	1.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	153	18.39	0	0.0	-1	0.12	832	65.2	65.2	66.3	64.4
2024-05-13	1.44 (+0.22)	0.0 (0.0)	0.0 (0.0)	687	34.28	0	0.0	-13	0.65	2004	65.2	64.0	65.4	62.4
2024-05-10	1.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	48	12.8	0	0.0	1	0.27	375	62.5	60.8	62.5	60.8
2024-05-09	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-38	12.54	0	0.0	14	4.62	303	60.8	60.5	61.4	60.0
2024-05-08	1.2 (-0.12)	0.0 (0.0)	0.0 (0.0)	-344	36.56	0	0.0	-1	0.11	941	60.5	63.1	63.2	60.5
2024-05-07	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	9.66	0	0.0	-5	1.42	352	63.1	64.5	64.7	63.1
2024-05-06	1.33 (+0.09)	0.0 (0.0)	0.0 (0.0)	295	38.76	0	0.0	-10	1.31	761	64.3	63.4	64.8	63.0
2024-05-03	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-84	28.09	0	0.0	-2	0.67	299	63.5	63.1	63.5	62.8
2024-05-02	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	12	3.09	0	0.0	-8	2.06	388	63.2	63.1	63.8	62.8
2024-04-30	1.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	85	17.75	0	0.0	0	0.0	479	63.1	62.5	63.7	62.5
2024-04-29	1.22 (+0.11)	0.0 (0.0)	0.0 (0.0)	343	47.84	0	0.0	-9	1.26	717	63.2	61.0	63.2	61.0
2024-04-26	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	20.25	0	0.0	-2	1.27	158	61.1	61.3	61.9	61.1
2024-04-25	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	49	24.5	0	0.0	-2	1.0	200	61.3	61.5	62.0	61.0
2024-04-24	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-43	20.28	0	0.0	0	0.0	212	61.5	61.4	61.9	61.2
2024-04-23	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	-8	5.52	145	61.4	61.4	61.6	61.0
2024-04-22	1.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-142	23.24	0	0.0	-15	2.45	611	61.4	62.5	63.0	60.5
2024-04-19	1.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	-191	21.95	0	0.0	-18	2.07	870	62.5	63.0	63.5	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.2 (+0.1)	0.0 (0.0)	0.0 (0.0)	322	26.12	0	0.0	-2	0.16	1233	63.4	62.0	63.5	61.1
2024-04-17	1.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	404	35.38	0	0.0	2	0.18	1142	61.8	60.0	62.0	59.4
2024-04-16	1.01 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-57	5.13	0	0.0	-36	3.24	1111	59.1	60.0	61.8	58.9
2024-04-15	1.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	2.74	0	0.0	1	0.16	621	59.8	57.0	59.8	57.0
2024-04-12	1.01 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-123	25.26	0	0.0	10	2.05	487	57.2	58.3	58.9	57.0
2024-04-11	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-28	10.53	0	0.0	1	0.38	266	58.5	59.0	59.4	58.5
2024-04-10	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.51	0	0.0	0	0.0	279	58.8	58.8	59.1	58.4
2024-04-09	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-51	15.55	0	0.0	-1	0.3	328	58.8	58.5	58.8	57.8
2024-04-08	1.04 (+0.06)	0.0 (0.0)	0.0 (-0.01)	179	21.7	0	0.0	-10	1.21	825	58.5	57.3	58.9	57.3
2024-04-03	0.98 (+0.06)	0.0 (0.0)	0.01 (0.0)	160	26.45	0	0.0	-14	2.31	605	57.3	56.0	57.5	56.0
2024-04-02	0.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-74	18.59	0	0.0	5	1.26	398	56.3	56.8	56.8	55.1
2024-04-01	0.95 (+0.02)	0.0 (0.0)	0.01 (0.0)	59	12.45	0	0.0	-1	0.21	474	56.4	55.4	57.4	55.4
2024-03-29	0.93 (+0.01)	0.0 (0.0)	0.01 (-0.01)	44	23.4	0	0.0	-15	7.98	188	55.2	55.7	55.7	55.0
2024-03-28	0.92 (0.0)	0.0 (0.0)	0.02 (0.0)	-12	9.02	0	0.0	0	0.0	133	55.4	55.9	55.9	55.3
2024-03-27	0.92 (-0.02)	0.0 (0.0)	0.02 (0.0)	-45	30.82	0	0.0	0	0.0	146	55.5	55.9	55.9	55.4
2024-03-26	0.94 (+0.02)	0.0 (0.0)	0.02 (0.0)	79	24.53	0	0.0	-3	0.93	322	55.4	55.9	56.3	55.4
2024-03-25	0.92 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.55	0	0.0	0	0.0	129	55.7	55.8	55.8	55.3
2024-03-22	0.92 (+0.02)	0.0 (0.0)	0.02 (0.0)	32	17.68	0	0.0	0	0.0	181	55.4	55.6	56.1	55.3
2024-03-21	0.9 (0.0)	0.0 (0.0)	0.02 (0.0)	-73	21.66	0	0.0	-26	7.72	337	55.3	55.6	56.0	55.0
2024-03-20	0.9 (-0.02)	0.0 (0.0)	0.02 (-0.01)	42	28.77	0	0.0	-3	2.05	146	55.5	55.2	55.8	55.2
2024-03-19	0.92 (0.0)	0.0 (0.0)	0.03 (0.0)	-16	8.74	0	0.0	-1	0.55	183	55.2	55.4	55.8	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.92 (-0.01)	0.0 (0.0)	0.03 (0.0)	-46	29.11	0	0.0	0	0.0	158	55.4	55.9	56.2	55.4
2024-03-15	0.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-47	23.74	0	0.0	-8	4.04	198	55.4	55.5	56.2	55.3
2024-03-14	0.94 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-222	52.11	0	0.0	13	3.05	426	55.5	56.8	57.4	55.5
2024-03-13	1.01 (-0.08)	0.0 (0.0)	0.02 (0.0)	-75	13.84	0	0.0	3	0.55	542	56.8	57.1	57.7	56.0
2024-03-12	1.09 (-0.06)	0.0 (0.0)	0.02 (0.0)	-158	28.37	0	0.0	0	0.0	557	57.1	57.8	57.8	56.6
2024-03-11	1.15 (+0.07)	0.0 (0.0)	0.02 (-0.01)	141	10.06	0	0.0	-19	1.36	1402	57.5	55.9	58.0	55.8
2024-03-08	1.08 (+0.02)	0.0 (0.0)	0.03 (0.0)	55	6.18	0	0.0	-11	1.24	890	55.4	55.8	56.8	55.3
2024-03-07	1.06 (+0.03)	0.0 (0.0)	0.03 (0.0)	39	4.98	0	0.0	-7	0.89	783	55.4	55.8	56.8	55.0
2024-03-06	1.03 (-0.02)	0.0 (0.0)	0.03 (0.0)	-174	29.59	0	0.0	0	0.0	588	55.2	56.2	56.5	55.2
2024-03-05	1.05 (+0.03)	0.0 (0.0)	0.03 (-0.01)	165	15.04	0	0.0	-13	1.19	1097	56.2	53.3	57.1	53.3
2024-03-04	1.02 (0.0)	0.0 (0.0)	0.04 (0.0)	-83	24.27	0	0.0	2	0.58	342	53.3	53.0	53.8	52.6
2024-03-01	1.02 (-0.02)	0.0 (0.0)	0.04 (0.0)	-170	42.61	0	0.0	0	0.0	399	53.0	53.8	54.6	53.0
2024-02-29	1.04 (-0.05)	0.0 (0.0)	0.04 (0.0)	-178	23.0	0	0.0	0	0.0	774	53.8	54.6	54.9	53.8
2024-02-27	1.09 (0.0)	0.0 (0.0)	0.04 (0.0)	-24	4.99	0	0.0	-17	3.53	481	54.5	55.7	55.9	54.1
2024-02-26	1.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-129	19.46	0	0.0	0	0.0	663	55.5	56.0	56.3	55.3
2024-02-23	1.1 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-170	21.85	0	0.0	-18	2.31	778	56.0	56.7	57.0	56.0
2024-02-22	1.13 (0.0)	0.0 (0.0)	0.05 (0.0)	-96	13.64	0	0.0	11	1.56	704	56.8	57.0	57.4	55.9
2024-02-21	1.13 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-271	21.65	0	0.0	7	0.56	1252	56.8	56.0	57.0	55.5
2024-02-20	1.19 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-145	12.58	0	0.0	-11	0.95	1153	56.0	54.8	56.0	54.0
2024-02-19	1.23 (+0.06)	0.0 (0.0)	0.05 (+0.01)	124	10.56	0	0.0	12	1.02	1174	55.0	52.2	55.3	52.1
2024-02-16	1.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	-31	4.42	0	0.0	11	1.57	702	52.0	52.5	52.5	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.16 (+0.02)	0.0 (0.0)	0.04 (0.0)	30	6.47	0	0.0	-3	0.65	464	52.3	51.6	52.6	51.6
2024-02-05	1.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	-48	12.24	0	0.0	-10	2.55	392	52.0	51.8	52.0	51.0
2024-02-02	1.13 (+0.01)	0.0 (0.0)	0.04 (0.0)	-51	19.17	0	0.0	3	1.13	266	51.3	51.7	52.0	51.3
2024-02-01	1.12 (-0.02)	0.0 (0.0)	0.04 (0.0)	-60	24.79	0	0.0	5	2.07	242	52.1	52.6	52.6	51.9
2024-01-31	1.14 (-0.02)	0.0 (0.0)	0.04 (0.0)	-66	23.08	0	0.0	2	0.7	286	52.2	51.6	52.4	51.5
2024-01-30	1.16 (+0.03)	0.0 (0.0)	0.04 (0.0)	101	18.23	0	0.0	-4	0.72	554	52.0	51.5	52.5	51.4
2024-01-29	1.13 (+0.03)	0.0 (0.0)	0.04 (0.0)	72	23.92	0	0.0	0	0.0	301	50.9	50.8	51.0	50.5
2024-01-26	1.1 (-0.03)	0.0 (0.0)	0.04 (0.0)	-106	51.46	0	0.0	3	1.46	206	50.8	50.8	50.8	50.1
2024-01-25	1.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-36	27.07	0	0.0	0	0.0	133	50.9	50.7	50.9	50.4
2024-01-24	1.13 (-0.02)	0.0 (0.0)	0.04 (0.0)	19	20.88	0	0.0	1	1.1	91	50.7	50.4	50.8	50.4
2024-01-23	1.15 (-0.01)	0.0 (0.0)	0.04 (0.0)	-28	15.47	0	0.0	-1	0.55	181	50.3	51.0	51.0	50.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	1.89 (-0.1)	0.01 (0.0)	0.0 (0.0)	-125	0	0	0	0	0	0
2025-01-17	1.99 (-0.22)	0.01 (0.0)	0.0 (0.0)	-324	0	-2	0	0	0	0
2025-01-10	2.21 (+0.15)	0.01 (0.0)	0.0 (0.0)	-260	0	0	0	0	0	0
2025-01-03	2.06 (-0.06)	0.01 (0.0)	0.0 (0.0)	-446	0	0	0	0	0	0
2024-12-31	2.12 (+0.02)	0.01 (0.0)	0.0 (0.0)	-93	0	0	0	-17	0	0
2024-12-27	2.1 (-0.18)	0.01 (0.0)	0.0 (0.0)	-783	33.81	0	0.0	0	0.0	2316	49.4	51.6	51.6	49.1
2024-12-20	2.28 (-0.22)	0.01 (0.0)	0.0 (0.0)	-1002	38.42	0	0.0	0	0.0	2608	50.5	54.8	54.8	50.4
2024-12-13	2.5 (-0.11)	0.01 (0.0)	0.0 (0.0)	-1601	21.3	0	0.0	-1	0.01	7517	54.6	54.3	57.1	52.6
2024-12-06	2.61 (-0.19)	0.01 (0.0)	0.0 (-0.01)	-2139	35.55	0	0.0	-83	1.38	6017	54.0	52.7	54.1	50.7
2024-11-29	2.8 (-0.04)	0.01 (0.0)	0.01 (0.0)	-528	11.76	0	0.0	3	0.07	4490	52.7	51.6	54.0	49.8
2024-11-22	2.84 (-0.38)	0.01 (0.0)	0.01 (0.0)	-1231	22.91	1	0.02	2	0.04	5373	51.3	52.7	52.7	50.1
2024-11-15	3.22 (-0.34)	0.01 (0.0)	0.01 (0.0)	-1463	24.78	1	0.02	-7	0.12	5905	51.9	57.0	57.1	51.7
2024-11-08	3.56 (-0.32)	0.01 (0.0)	0.01 (-0.01)	-1472	18.73	0	0.0	-62	0.79	7860	56.7	61.4	61.9	55.3
2024-11-01	3.88 (-0.19)	0.01 (0.0)	0.02 (0.0)	-632	14.58	0	0.0	18	0.42	4334	61.5	64.8	64.8	61.1
2024-10-25	4.07 (-0.23)	0.01 (0.0)	0.02 (-0.02)	-903	15.46	0	0.0	-58	0.99	5840	64.7	66.2	66.6	63.0
2024-10-18	4.3 (-0.24)	0.01 (0.0)	0.04 (+0.02)	-784	8.69	1	0.01	72	0.8	9019	65.6	63.3	66.7	62.6
2024-10-11	4.54 (+0.15)	0.01 (0.0)	0.02 (+0.01)	562	4.98	0	0.0	13	0.12	11276	63.2	66.3	67.5	61.5
2024-10-04	4.39 (+0.15)	0.01 (0.0)	0.01 (0.0)	708	9.18	0	0.0	0	0.0	7711	66.4	66.6	67.4	64.5
2024-09-27	4.24 (+0.57)	0.01 (0.0)	0.01 (-0.04)	1636	11.48	0	0.0	-108	0.76	14250	66.6	61.5	68.4	60.7
2024-09-20	3.67 (+0.38)	0.01 (0.0)	0.05 (-0.06)	436	5.63	0	0.0	-193	2.49	7740	61.3	55.9	61.9	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	3.29 (-1.36)	0.01 (0.0)	0.11 (+0.02)	-4251	18.78	0	0.0	53	0.23	22632	55.0	57.0	57.3	52.0
2024-09-06	4.65 (-0.51)	0.01 (0.0)	0.09 (+0.02)	-1522	4.19	1	0.0	76	0.21	36328	57.3	64.9	66.3	57.1
2024-08-30	5.16 (+0.96)	0.01 (0.0)	0.07 (+0.04)	3096	9.29	0	0.0	137	0.41	33340	64.6	65.6	69.7	60.5
2024-08-23	4.2 (+1.22)	0.01 (0.0)	0.03 (0.0)	3687	31.76	0	0.0	-8	0.07	11610	65.3	67.1	68.6	65.0
2024-08-16	2.98 (+0.35)	0.01 (0.0)	0.03 (+0.01)	1352	18.91	0	0.0	14	0.2	7151	66.6	60.9	67.2	60.5
2024-08-09	2.63 (-0.1)	0.01 (0.0)	0.02 (-0.04)	-386	3.68	1	0.01	-121	1.15	10488	60.8	65.3	65.3	56.5
2024-08-02	2.73 (+0.38)	0.01 (0.0)	0.06 (+0.01)	1225	9.91	0	0.0	35	0.28	12358	65.8	67.8	70.3	65.0
2024-07-26	2.35 (0.0)	0.01 (0.0)	0.05 (0.0)	70	1.39	0	0.0	-7	0.14	5026	67.4	70.3	71.2	64.8
2024-07-19	2.35 (+0.4)	0.01 (+0.01)	0.05 (+0.05)	1515	7.69	31	0.16	168	0.85	19705	69.3	65.8	78.3	65.0
2024-07-12	1.95 (+0.32)	0.0 (0.0)	0.0 (0.0)	969	18.09	0	0.0	1	0.02	5358	64.6	61.5	66.0	61.2
2024-07-05	1.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	199	19.1	0	0.0	-1	0.1	1042	61.3	62.0	62.0	60.8
2024-06-28	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	0.84	0	0.0	-9	0.51	1779	61.6	61.9	63.8	60.6
2024-06-21	1.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	118	9.91	0	0.0	-9	0.76	1191	61.9	61.7	61.9	60.2
2024-06-14	1.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	0.35	0	0.0	-2	0.14	1415	61.2	63.4	64.1	61.2
2024-06-07	1.61 (+0.35)	0.0 (0.0)	0.0 (0.0)	570	30.55	0	0.0	2	0.11	1866	63.2	60.7	63.2	60.0
2024-05-31	1.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	-41	2.68	0	0.0	-1	0.07	1530	61.1	62.5	62.6	60.2
2024-05-24	1.24 (-0.12)	0.0 (0.0)	0.0 (0.0)	-165	13.43	0	0.0	-15	1.22	1229	61.8	63.2	63.2	60.9
2024-05-17	1.36 (+0.14)	0.0 (0.0)	0.0 (0.0)	462	10.68	0	0.0	-17	0.39	4326	62.8	64.0	66.3	62.1
2024-05-10	1.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-73	2.67	0	0.0	-1	0.04	2734	62.5	63.4	64.8	60.0
2024-05-03	1.24 (+0.13)	0.0 (0.0)	0.0 (0.0)	356	18.89	0	0.0	-19	1.01	1885	63.5	61.0	63.8	61.0
2024-04-26	1.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-167	12.58	0	0.0	-27	2.03	1328	61.1	62.5	63.0	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.14 (+0.13)	0.0 (0.0)	0.0 (-0.01)	495	9.94	0	0.0	-53	1.06	4979	62.5	57.0	63.5	57.0
2024-04-12	1.01 (+0.03)	0.0 (0.0)	0.01 (0.0)	-16	0.73	0	0.0	0	0.0	2187	57.2	57.3	59.4	57.0
2024-04-03	0.98 (+0.05)	0.0 (0.0)	0.01 (0.0)	145	9.8	0	0.0	-10	0.68	1479	57.3	55.4	57.5	55.1
2024-03-29	0.93 (+0.01)	0.0 (0.0)	0.01 (-0.01)	64	6.96	0	0.0	-18	1.96	920	55.2	55.8	56.3	55.0
2024-03-22	0.92 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-61	6.06	0	0.0	-30	2.98	1007	55.4	55.9	56.2	55.0
2024-03-15	0.93 (-0.15)	0.0 (0.0)	0.03 (0.0)	-361	11.54	0	0.0	-11	0.35	3127	55.4	55.9	58.0	55.3
2024-03-08	1.08 (+0.06)	0.0 (0.0)	0.03 (-0.01)	2	0.05	0	0.0	-29	0.78	3703	55.4	53.0	57.1	52.6
2024-03-01	1.02 (-0.08)	0.0 (0.0)	0.04 (0.0)	-501	0	0	0	-17	0	0
2024-02-23	1.1 (-0.07)	0.0 (0.0)	0.04 (0.0)	-558	0	0	0	1	0	0
2024-02-16	1.17 (+0.03)	0.0 (0.0)	0.04 (0.0)	-1	0	0	0	8	0	0
2024-02-05	1.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	-48	0	0	0	-10	0	0
2024-02-02	1.13 (+0.03)	0.0 (0.0)	0.04 (0.0)	-4	0	0	0	6	0	0
2024-01-26	1.1 (-0.07)	0.0 (0.0)	0.04 (0.0)	-192	0	0	0	3	0	0
2024-01-19	1.17 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-163	0	0	0	-12	0	0
2024-01-12	1.27 (-0.06)	0.0 (0.0)	0.05 (-0.02)	-207	0	0	0	-49	0	0
2023-12-29	1.33 (+0.02)	0.0 (0.0)	0.07 (-0.01)	190	19.1	0	0.0	-31	3.12	995	52.3	51.1	52.4	50.8
2023-12-22	1.31 (-0.05)	0.0 (0.0)	0.08 (+0.06)	-205	8.98	0	0.0	195	8.54	2283	51.0	52.2	53.0	50.7
2023-12-15	1.36 (-0.24)	0.0 (0.0)	0.02 (0.0)	-503	19.66	0	0.0	-21	0.82	2558	51.9	53.2	54.0	50.7
2023-12-08	1.6 (+0.03)	0.0 (0.0)	0.02 (+0.01)	190	3.39	0	0.0	34	0.61	5609	53.5	52.5	54.2	50.6
2023-12-01	1.57 (-0.19)	0.0 (0.0)	0.01 (-0.05)	-971	10.36	0	0.0	-171	1.82	9375	52.4	55.1	56.0	51.3
2023-11-24	1.76 (+0.02)	0.0 (0.0)	0.06 (-0.02)	-7	0.4	0	0.0	-35	2.02	1733	55.1	56.0	57.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	1.74 (+0.41)	0.0 (0.0)	0.08 (-0.08)	497	6.93	0	0.0	-274	3.82	7168	56.0	55.7	58.1	54.5
2023-11-10	1.33 (-0.12)	0.0 (0.0)	0.16 (0.0)	-919	16.42	0	0.0	-1	0.02	5598	55.6	59.1	60.1	54.6
2023-11-03	1.45 (-0.29)	0.0 (0.0)	0.16 (+0.05)	-953	15.72	0	0.0	175	2.89	6061	58.7	57.9	59.7	57.1
2023-10-27	1.74 (+0.01)	0.0 (0.0)	0.11 (0.0)	102	5.7	0	0.0	4	0.22	1790	58.4	57.3	58.9	56.9
2023-10-20	1.73 (-0.11)	0.0 (0.0)	0.11 (-0.06)	-345	17.21	0	0.0	-218	10.87	2005	56.9	58.6	59.0	56.2
2023-10-13	1.84 (-0.06)	0.0 (0.0)	0.17 (-0.03)	437	24.32	0	0.0	-16	0.89	1797	58.6	59.0	60.1	58.3
2023-10-06	1.9 (-0.12)	0.0 (0.0)	0.2 (+0.05)	-293	7.5	0	0.0	141	3.61	3906	58.8	58.9	60.8	57.6
2023-09-28	2.02 (+0.07)	0.0 (0.0)	0.15 (+0.01)	-182	2.66	0	0.0	35	0.51	6845	59.0	57.3	60.2	56.8
2023-09-22	1.95 (-0.31)	0.0 (0.0)	0.14 (-0.1)	-1140	15.79	0	0.0	-302	4.18	7219	57.6	60.0	60.2	55.6
2023-09-15	2.26 (-0.1)	0.0 (0.0)	0.24 (+0.17)	-397	5.91	0	0.0	497	7.4	6715	60.2	60.9	61.9	58.1
2023-09-08	2.36 (-0.35)	0.0 (0.0)	0.07 (-0.06)	-338	4.34	0	0.0	-158	2.03	7793	59.8	59.5	64.3	59.0
2023-09-01	2.71 (+0.41)	0.0 (0.0)	0.13 (+0.09)	2985	20.93	0	0.0	244	1.71	14261	65.0	59.8	65.3	58.8
2023-08-25	2.3 (+0.9)	0.0 (0.0)	0.04 (+0.04)	2622	23.57	0	0.0	-13	0.12	11125	59.7	50.0	60.0	49.9
2023-08-18	1.4 (+0.16)	0.0 (0.0)	0.0 (-0.04)	496	14.59	0	0.0	-247	7.26	3400	50.3	49.75	50.4	49.0
2023-08-11	1.24 (-0.03)	0.0 (0.0)	0.04 (-0.03)	114	2.77	0	0.0	-80	1.94	4121	49.75	49.45	50.7	48.7
2023-08-04	1.27 (+0.01)	0.0 (0.0)	0.07 (+0.04)	72	1.53	0	0.0	107	2.28	4700	49.9	49.6	50.5	48.2
2023-07-28	1.26 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-394	7.66	0	0.0	73	1.42	5142	49.6	47.45	49.65	46.1
2023-07-21	1.29 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-359	12.75	0	0.0	-15	0.53	2816	47.4	49.25	49.3	47.4
2023-07-14	1.44 (+0.18)	0.0 (0.0)	0.01 (+0.01)	813	18.46	0	0.0	6	0.14	4405	48.75	48.2	50.8	48.2
2023-07-07	1.26 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-43	1.73	0	0.0	-48	1.93	2482	48.65	49.2	49.3	48.15
2023-06-30	1.24 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-258	7.32	0	0.0	-4	0.11	3524	48.9	49.0	49.8	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	1.31 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-209	10.85	0	0.0	-36	1.87	1927	48.8	49.2	49.55	48.7
2023-06-16	1.43 (+0.16)	0.0 (0.0)	0.03 (0.0)	366	5.44	0	0.0	-8	0.12	6727	49.2	50.8	52.0	49.05
2023-06-09	1.27 (+0.03)	0.0 (0.0)	0.03 (0.0)	-226	8.07	0	0.0	20	0.71	2802	50.0	49.05	50.0	48.7
2023-06-02	1.24 (-0.38)	0.0 (0.0)	0.03 (+0.03)	-1167	16.67	0	0.0	69	0.99	7000	48.7	50.5	50.7	48.0
2023-05-26	1.62 (+0.57)	0.0 (0.0)	0.0 (-0.01)	1688	13.54	0	0.0	-136	1.09	12464	50.1	48.5	51.5	48.0
2023-05-19	1.05 (+0.46)	0.0 (0.0)	0.01 (-0.03)	1106	9.15	0	0.0	-107	0.88	12093	48.3	45.1	48.9	44.25
2023-05-12	0.59 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-543	8.3	0	0.0	-32	0.49	6540	45.3	45.0	45.95	42.6
2023-05-05	0.6 (+0.18)	0.0 (0.0)	0.05 (-0.01)	304	8.25	0	0.0	-37	1.0	3683	44.65	44.1	45.3	43.6
2023-04-28	0.42 (-0.12)	0.0 (0.0)	0.06 (+0.04)	-728	6.74	0	0.0	111	1.03	10803	44.35	45.95	46.8	42.65
2023-04-21	0.54 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-565	5.19	0	0.0	49	0.45	10889	45.7	42.05	47.55	41.95
2023-04-14	0.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	-397	8.59	0	0.0	-88	1.9	4624	42.05	40.5	43.25	40.0
2023-04-07	0.61 (-0.06)	0.0 (0.0)	0.0 (0.0)	-362	25.12	0	0.0	-4	0.28	1441	40.2	41.0	41.0	39.65
2023-03-31	0.67 (+0.03)	0.0 (0.0)	0.0 (-0.01)	-21	0.69	0	0.0	-108	3.53	3058	41.0	42.55	43.2	41.0
2023-03-24	0.64 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-446	10.39	0	0.0	30	0.7	4292	42.9	40.7	43.75	40.2
2023-03-17	0.77 (-0.13)	0.0 (0.0)	0.0 (0.0)	-303	6.06	0	0.0	-139	2.78	5002	40.7	41.6	42.4	38.5
2023-03-10	0.9 (+0.01)	0.0 (0.0)	0.0 (-0.05)	-263	2.08	0	0.0	-187	1.48	12639	41.75	43.95	44.7	40.85
2023-03-03	0.89 (+0.15)	0.0 (0.0)	0.05 (-0.02)	389	0	0	0	-51	0	0
2023-02-24	0.74 (+0.27)	0.0 (0.0)	0.07 (+0.07)	746	0	0	0	32	0	0
2023-02-17	0.47 (+0.18)	0.0 (0.0)	0.0 (0.0)	487	0	0	0	-62	0	0
2023-02-10	0.29 (+0.24)	0.0 (0.0)	0.0 (0.0)	660	0	0	0	-218	0	0
2023-02-03	0.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-99	0	0	0	-59	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-60	0	0	0	-160	0	0
2023-01-13	0.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	118	0	0	0	-162	0	0
2023-01-06	0.06 (0.0)	0.0 (0.0)	0.0 (-0.03)	21	0	0	0	-94	0	0
2022-12-30	0.06 (-0.06)	0.0 (0.0)	0.03 (+0.03)	-110	9.43	0	0.0	43	3.69	1166	36.1	36.1	37.15	35.75
2022-12-23	0.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	161	7.36	0	0.0	-155	7.09	2187	36.2	35.9	36.8	34.95
2022-12-16	0.08 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-196	16.88	0	0.0	-4	0.34	1161	35.9	36.6	36.8	35.9
2022-12-09	0.12 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-358	7.37	0	0.0	-186	3.83	4856	36.85	33.35	37.0	33.35
2022-12-02	0.21 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-134	17.7	0	0.0	-60	7.93	757	33.35	33.8	33.95	33.35
2022-11-25	0.25 (+0.02)	0.0 (0.0)	0.01 (+0.01)	81	6.43	0	0.0	27	2.14	1259	34.1	34.6	34.95	34.1
2022-11-18	0.23 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-180	10.59	0	0.0	-149	8.76	1700	34.5	34.8	34.85	32.9
2022-11-11	0.28 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-48	4.65	0	0.0	60	5.81	1032	34.6	34.45	35.3	34.15
2022-11-04	0.3 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-209	23.43	0	0.0	-35	3.92	892	34.75	34.45	35.3	34.3
2022-10-28	0.37 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-111	6.68	0	0.0	-24	1.44	1661	34.6	35.5	35.5	33.9
2022-10-21	0.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-400	41.67	0	0.0	-13	1.35	960	34.5	33.85	34.9	33.5
2022-10-14	0.48 (-0.22)	0.0 (0.0)	0.0 (0.0)	-445	30.97	0	0.0	-191	13.29	1437	34.1	35.1	35.5	33.1
2022-10-07	0.7 (+0.08)	0.0 (0.0)	0.0 (0.0)	158	13.56	0	0.0	-123	10.56	1165	35.15	35.25	36.45	34.5
2022-09-30	0.62 (-0.12)	0.0 (0.0)	0.0 (0.0)	-305	8.12	0	0.0	-172	4.58	3758	35.35	37.95	38.1	35.1
2022-09-23	0.74 (+0.08)	0.0 (0.0)	0.0 (-0.08)	200	7.85	0	0.0	-346	13.57	2549	38.45	36.4	39.5	36.2
2022-09-16	0.66 (-0.16)	0.0 (0.0)	0.08 (+0.06)	111	2.53	0	0.0	157	3.58	4390	36.4	39.5	40.25	35.95
2022-09-08	0.82 (+0.02)	0.0 (0.0)	0.02 (-0.01)	268	16.71	0	0.0	-16	1.0	1604	39.15	38.7	39.25	38.2
2022-09-02	0.8 (+0.08)	0.0 (0.0)	0.03 (-0.04)	394	29.08	0	0.0	-111	8.19	1355	38.6	37.6	38.7	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	0.72 (+0.02)	0.0 (0.0)	0.07 (-0.01)	73	0.28	0	0.0	-23	0.09	26012	38.15	38.0	38.4	37.7
2022-08-19	0.7 (+0.05)	0.0 (0.0)	0.08 (+0.02)	120	14.23	0	0.0	52	6.17	843	38.0	38.0	38.5	38.0
2022-08-12	0.65 (+0.04)	0.0 (0.0)	0.06 (+0.06)	90	13.37	0	0.0	150	22.29	673	38.15	37.3	38.35	36.8
2022-08-05	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	43	2.33	0	0.0	-46	2.49	1844	37.3	38.25	38.75	36.05
2022-07-29	0.62 (+0.2)	0.0 (0.0)	0.0 (0.0)	447	7.43	0	0.0	-134	2.23	6020	38.7	35.05	39.0	35.05
2022-07-22	0.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	43	2.79	0	0.0	-16	1.04	1541	35.1	34.45	35.5	34.15
2022-07-15	0.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	-169	21.34	0	0.0	-22	2.78	792	34.45	34.0	34.65	32.55
2022-07-08	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	174	12.84	0	0.0	-32	2.36	1355	33.2	34.0	34.0	30.8
2022-07-01	0.36 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-128	8.38	0	0.0	-85	5.57	1527	33.6	36.4	36.6	33.5
2022-06-24	0.37 (+0.04)	0.0 (0.0)	0.01 (-0.02)	4	0.21	0	0.0	-95	5.01	1895	36.15	36.8	37.4	35.0
2022-06-17	0.33 (-0.06)	0.0 (0.0)	0.03 (-0.04)	-257	14.74	0	0.0	-85	4.88	1743	36.8	37.95	38.35	36.05
2022-06-10	0.39 (+0.11)	0.0 (0.0)	0.07 (-0.02)	287	13.26	0	0.0	-62	2.87	2164	38.25	37.95	38.85	37.35
2022-06-02	0.28 (+0.01)	0.0 (0.0)	0.09 (-0.06)	38	2.71	0	0.0	-132	9.43	1400	37.7	38.2	38.9	37.45
2022-05-27	0.27 (+0.05)	0.0 (0.0)	0.15 (+0.06)	137	10.45	0	0.0	143	10.91	1311	37.95	38.1	38.15	37.05
2022-05-20	0.22 (+0.06)	0.0 (0.0)	0.09 (+0.03)	-10	0.64	0	0.0	61	3.89	1568	37.9	37.55	38.2	36.9
2022-05-13	0.16 (+0.01)	0.0 (0.0)	0.06 (+0.03)	-73	2.09	0	0.0	78	2.23	3495	38.1	37.15	38.3	35.0
2022-05-06	0.15 (-0.03)	0.0 (0.0)	0.03 (+0.02)	61	3.53	0	0.0	54	3.12	1729	37.15	37.6	39.0	37.0
2022-04-29	0.18 (-0.29)	0.0 (0.0)	0.01 (+0.01)	-802	8.56	0	0.0	25	0.27	9369	38.7	39.0	42.4	37.6
2022-04-22	0.47 (+0.31)	0.0 (0.0)	0.0 (-0.01)	746	10.2	0	0.0	-193	2.64	7313	39.25	37.1	39.3	36.9
2022-04-15	0.16 (+0.08)	0.0 (0.0)	0.01 (+0.01)	144	5.95	0	0.0	-24	0.99	2422	37.1	35.9	37.8	35.6
2022-04-08	0.08 (-0.2)	0.0 (0.0)	0.0 (0.0)	-393	11.84	0	0.0	-1	0.03	3320	36.3	36.5	38.4	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	0.28 (+0.22)	0.0 (0.0)	0.0 (0.0)	512	6.37	0	0.0	-35	0.44	8032	36.6	34.05	37.2	33.8
2022-03-25	0.06 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-34	1.47	0	0.0	-9	0.39	2319	34.3	32.3	34.95	32.3
2022-03-18	0.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	-96	10.79	0	0.0	0	0.0	890	32.2	32.2	32.3	31.05
2022-03-11	0.09 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-504	32.64	0	0.0	11	0.71	1544	32.2	33.45	33.45	31.0
2022-03-04	0.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	81	0	0	0	8	0	0
2022-02-25	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	92	0	0	0	-22	0	0
2022-02-18	0.21 (+0.09)	0.0 (0.0)	0.0 (0.0)	342	0	0	0	-36	0	0
2022-02-11	0.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	-220	0	0	0	-117	0	0
2022-01-26	0.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-78	0	0	0	-4	0	0
2022-01-21	0.24 (-0.1)	0.0 (0.0)	0.0 (0.0)	-231	0	0	0	-9	0	0
2022-01-14	0.34 (+0.1)	0.0 (0.0)	0.0 (0.0)	264	0	0	0	-11	0	0
2022-01-07	0.24 (+0.08)	0.0 (0.0)	0.0 (0.0)	190	0	0	0	-120	0	0
2021-12-30	0.16 (+0.01)	0.0 (0.0)	0.0 (-0.02)	35	2.01	0	0.0	-150	8.64	1737	32.0	30.25	32.45	30.25
2021-12-24	0.15 (-0.07)	0.0 (0.0)	0.02 (-0.02)	-81	5.55	0	0.0	-45	3.08	1459	30.25	30.05	30.55	29.6
2021-12-17	0.22 (-0.04)	0.0 (0.0)	0.04 (-0.06)	-265	5.26	0	0.0	-100	1.98	5038	30.3	31.1	31.5	29.05
2021-12-10	0.26 (-0.11)	0.0 (0.0)	0.1 (0.0)	-227	10.98	0	0.0	0	0.0	2067	31.25	32.05	32.15	30.0
2021-12-03	0.37 (-0.08)	0.0 (0.0)	0.1 (0.0)	-160	7.84	0	0.0	0	0.0	2041	32.05	33.4	33.7	32.05
2021-11-26	0.45 (+0.09)	0.0 (0.0)	0.1 (0.0)	181	4.86	0	0.0	1	0.03	3722	33.55	34.15	36.4	32.95
2021-11-19	0.36 (+0.14)	0.0 (0.0)	0.1 (0.0)	271	21.22	0	0.0	0	0.0	1277	34.0	33.9	34.5	33.55
2021-11-12	0.22 (-0.01)	0.0 (0.0)	0.1 (0.0)	-12	1.66	0	0.0	0	0.0	722	33.9	34.0	34.7	33.35
2021-11-05	0.23 (-0.05)	0.0 (0.0)	0.1 (0.0)	-95	8.64	0	0.0	0	0.0	1100	34.0	33.75	34.0	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	0.28 (-0.01)	0.0 (0.0)	0.1 (0.0)	-62	8.61	0	0.0	0	0.0	720	33.75	34.0	34.35	33.65
2021-10-22	0.29 (+0.05)	0.0 (0.0)	0.1 (0.0)	53	5.16	0	0.0	1	0.1	1028	34.0	34.5	34.5	33.75
2021-10-15	0.24 (-0.01)	0.0 (0.0)	0.1 (0.0)	-21	2.58	0	0.0	0	0.0	813	34.2	34.1	34.3	33.5
2021-10-08	0.25 (-0.04)	0.0 (0.0)	0.1 (0.0)	-113	11.27	0	0.0	0	0.0	1003	34.0	33.25	34.6	32.8
2021-10-01	0.29 (-0.2)	0.0 (0.0)	0.1 (0.0)	-501	15.41	0	0.0	0	0.0	3252	33.4	36.45	36.45	32.6
2021-09-24	0.49 (-0.12)	0.0 (0.0)	0.1 (0.0)	-242	9.74	0	0.0	0	0.0	2485	36.0	36.7	36.9	34.35
2021-09-17	0.61 (+0.26)	0.0 (0.0)	0.1 (-0.05)	513	14.42	0	0.0	-100	2.81	3557	36.75	36.9	37.2	36.5
2021-09-10	0.35 (+0.16)	0.0 (0.0)	0.15 (-0.01)	290	4.3	0	0.0	-15	0.22	6741	36.8	35.1	37.4	35.1
2021-09-03	0.19 (+0.02)	0.0 (0.0)	0.16 (+0.01)	-10	0.2	0	0.0	15	0.31	4900	35.1	32.6	36.55	32.35
2021-08-27	0.17 (-0.01)	0.0 (0.0)	0.15 (-0.04)	-116	3.38	0	0.0	-94	2.74	3429	32.6	34.6	35.15	32.05
2021-08-20	0.18 (+0.02)	0.0 (0.0)	0.19 (-0.04)	-55	1.41	0	0.0	-69	1.77	3891	34.6	34.6	35.35	33.75
2021-08-13	0.16 (+0.06)	0.0 (0.0)	0.23 (-0.03)	81	1.97	0	0.0	-82	1.99	4118	34.55	35.95	35.95	34.1
2021-08-06	0.1 (-0.19)	0.0 (0.0)	0.26 (-0.04)	-377	7.87	0	0.0	-40	0.84	4789	35.95	38.0	38.75	35.85
2021-07-30	0.29 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-13	0.18	0	0.0	-34	0.48	7067	37.9	37.8	38.95	35.55
2021-07-23	0.3 (+0.16)	0.0 (0.0)	0.31 (0.0)	314	4.99	0	0.0	-3	0.05	6298	37.6	36.2	37.9	35.5
2021-07-16	0.14 (+0.07)	0.0 (0.0)	0.31 (-0.06)	137	2.68	0	0.0	-108	2.11	5121	36.2	36.05	36.2	35.2
2021-07-09	0.07 (+0.03)	0.0 (0.0)	0.37 (+0.04)	-38	0.63	0	0.0	-32	0.53	6063	35.75	36.0	37.45	35.7
2021-07-02	0.04 (-0.33)	0.0 (0.0)	0.33 (+0.07)	-653	7.81	0	0.0	240	2.87	8359	35.95	38.6	39.5	35.45
2021-06-25	0.37 (-0.34)	0.0 (0.0)	0.26 (+0.01)	-638	6.8	0	0.0	37	0.39	9380	38.95	38.5	39.6	36.8
2021-06-18	0.71 (-0.14)	0.0 (0.0)	0.25 (0.0)	-277	4.35	0	0.0	-2	0.03	6361	38.5	35.0	38.5	33.3
2021-06-11	0.85 (-0.22)	0.0 (0.0)	0.25 (-0.01)	-434	11.88	0	0.0	-20	0.55	3654	35.2	37.0	38.1	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	1.07 (-0.1)	0.0 (0.0)	0.26 (-0.02)	-205	2.69	0	0.0	-44	0.58	7622	37.0	37.4	41.0	36.65
2021-05-28	1.17 (-0.22)	0.0 (0.0)	0.28 (+0.01)	-439	12.06	0	0.0	11	0.3	3640	37.4	38.1	39.3	37.0
2021-05-21	1.39 (+0.13)	0.0 (0.0)	0.27 (-0.02)	337	6.34	0	0.0	-9	0.17	5316	37.6	34.45	37.95	32.65
2021-05-14	1.26 (-0.44)	0.0 (0.0)	0.29 (+0.01)	-842	14.72	0	0.0	5	0.09	5722	35.5	39.5	40.0	32.05
2021-05-07	1.7 (-0.1)	0.0 (0.0)	0.28 (+0.04)	-235	2.44	0	0.0	85	0.88	9633	39.2	38.5	39.2	32.05
2021-04-29	1.8 (+0.4)	0.0 (0.0)	0.24 (-0.05)	802	6.04	0	0.0	-93	0.7	13269	38.15	42.25	44.55	36.5
2021-04-23	1.4 (+0.03)	0.0 (0.0)	0.29 (+0.07)	52	0.29	0	0.0	136	0.75	18220	42.25	32.8	43.7	32.5
2021-04-16	1.37 (+0.26)	0.0 (0.0)	0.22 (-0.02)	502	9.17	0	0.0	-34	0.62	5473	32.7	31.0	32.9	30.8
2021-04-09	1.11 (+0.32)	0.0 (0.0)	0.24 (+0.05)	613	12.37	0	0.0	93	1.88	4954	30.8	29.8	31.7	29.7
2021-04-01	0.79 (+0.15)	0.0 (0.0)	0.19 (-0.01)	290	5.99	0	0.0	-18	0.37	4838	29.7	29.7	30.15	28.6
2021-03-26	0.64 (+0.27)	0.0 (0.0)	0.2 (+0.02)	517	9.19	0	0.0	27	0.48	5625	29.5	27.6	30.0	27.4
2021-03-19	0.37 (+0.21)	0.0 (0.0)	0.18 (-0.02)	413	6.78	0	0.0	-35	0.57	6090	27.6	27.15	28.0	25.0
2021-03-12	0.16 (-0.02)	0.0 (0.0)	0.2 (+0.04)	-25	0.24	0	0.0	65	0.62	10485	27.15	22.85	27.7	22.85
2021-03-05	0.18 (+0.05)	0.0 (0.0)	0.16 (+0.04)	70	0	0	0	82	0	0
2021-02-26	0.13 (+0.06)	0.0 (0.0)	0.12 (+0.02)	116	0	0	0	36	0	0
2021-02-19	0.07 (-0.01)	0.0 (0.0)	0.1 (+0.04)	-13	0	0	0	97	0	0
2021-02-05	0.08 (+0.01)	0.0 (0.0)	0.06 (+0.01)	3	0	0	0	7	0	0
2021-01-29	0.07 (0.0)	0.0 (0.0)	0.05 (+0.02)	7	0	0	0	30	0	0
2021-01-22	0.07 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-24	0	0	0	52	0	0
2021-01-15	0.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-46	0	0	0	6	0	0
2021-01-08	0.11 (+0.03)	0.0 (0.0)	0.01 (+0.01)	54	0	0	0	3	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	0.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	64	8.98	0	0.0	4	0.56	713	18.65	18.6	19.15	18.4
2020-12-25	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0.96	0	0.0	-115	9.19	1251	18.5	18.5	19.15	18.25
2020-12-18	0.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	57	1.66	0	0.0	0	0.0	3436	18.75	17.7	19.3	17.7
2020-12-11	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.38	0	0.0	0	0.0	2645	17.4	20.35	20.4	17.4
2020-12-04	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.42	0	0.0	0	0.0	2628	19.9	17.95	20.0	17.8
2020-11-27	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.09	0	0.0	0	0.0	1193	17.8	16.5	18.1	16.5
2020-11-20	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	10	0.18	0	0.0	0	0.0	5591	16.85	16.6	18.0	16.6
2020-11-12	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1031	16.4	15.4	16.8	15.2
2020-11-06	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	758	15.45	15.15	15.5	15.05
2020-10-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	402	15.2	14.95	15.2	14.8
2020-10-23	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	184	15.0	15.0	15.0	14.6
2020-10-16	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	15.0	15.05	15.05	14.6
2020-10-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	15.05	15.1	15.1	14.9
2020-09-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	122	15.1	15.05	15.45	15.05
2020-09-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	300	15.05	14.9	15.15	14.7
2020-09-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	189	15.1	15.1	15.25	15.0
2020-09-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	298	15.2	15.1	15.25	14.9
2020-09-04	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	179	15.15	15.35	15.4	15.1
2020-08-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	15.3	15.1	15.4	15.1
2020-08-21	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	15.4	15.65	15.65	15.35
2020-08-14	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	202	15.7	15.6	15.8	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	15.45	15.55	15.6	15.15
2020-07-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	15.55	15.5	16.3	15.5
2020-07-17	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.68	0	0.0	0	0.0	441	15.4	15.1	15.95	15.1
2020-07-10	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	15.05	15.3	15.4	15.05
2020-07-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	184	15.4	15.1	15.5	15.1
2020-06-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.36	0	0.0	0	0.0	147	15.35	15.15	15.5	15.15
2020-05-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.71	0	0.0	0	0.0	140	15.4	15.5	15.8	15.1
2020-05-22	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	15.55	15.4	15.9	15.05
2020-05-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	15.05	15.1	15.5	15.0
2020-05-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	15.1	15.25	15.45	15.1
2020-04-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	15.35	15.3	15.4	15.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	1.89 (-0.23)	0.01 (0.0)	0.0 (0.0)	-1155	0	-2	0	0	0	0
2024-12-31	2.12 (-0.68)	0.01 (0.0)	0.0 (-0.01)	-5535	28.67	0	0.0	-80	0.41	19309	49.2	52.7	57.1	48.55
2024-11-29	2.8 (-1.16)	0.01 (0.0)	0.01 (0.0)	-4904	19.62	2	0.01	1	0.0	24997	52.7	61.4	62.5	49.8
2024-10-30	3.96 (-0.33)	0.01 (0.0)	0.01 (0.0)	-1238	3.69	1	0.0	-20	0.06	33595	62.1	66.6	67.5	61.5
2024-09-30	4.29 (-0.87)	0.01 (0.0)	0.01 (-0.06)	-3302	0	1	0	-172	0	0
2024-08-30	5.16 (+2.65)	0.01 (0.0)	0.07 (0.0)	8471	0	1	0	5	0	0
2024-07-31	2.51 (+0.89)	0.01 (+0.01)	0.07 (+0.07)	3256	0	31	0	213	0	0
2024-06-28	1.62 (+0.36)	0.0 (0.0)	0.0 (0.0)	678	0	0	0	-18	0	0
2024-05-31	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	111	0	0	0	-44	0	0
2024-04-30	1.25 (+0.32)	0.0 (0.0)	0.0 (-0.01)	885	0	0	0	-99	0	0
2024-03-29	0.93 (-0.11)	0.0 (0.0)	0.01 (-0.03)	-526	0	0	0	-88	0	0
2024-02-29	1.04 (-0.1)	0.0 (0.0)	0.04 (0.0)	-1049	0	0	0	-10	0	0
2024-01-31	1.14 (-0.19)	0.0 (0.0)	0.04 (-0.03)	-538	0	0	0	-81	0	0
2023-12-29	1.33 (-0.54)	0.0 (0.0)	0.07 (+0.01)	-1400	8.49	0	0.0	36	0.22	16485	52.3	54.8	54.8	50.6
2023-11-30	1.87 (+0.25)	0.0 (0.0)	0.06 (-0.06)	-807	3.5	0	0.0	-216	0.94	23049	55.3	58.6	60.1	54.5
2023-10-31	1.62 (-0.4)	0.0 (0.0)	0.12 (-0.03)	-573	5.05	0	0.0	-38	0.33	11350	58.4	58.9	60.8	56.2
2023-09-28	2.02 (-0.58)	0.0 (0.0)	0.15 (+0.04)	-1552	0	0	0	107	0	0
2023-08-31	2.6 (+1.38)	0.0 (0.0)	0.11 (+0.06)	5882	0	0	0	-83	0	0
2023-07-31	1.22 (-0.02)	0.0 (0.0)	0.05 (+0.04)	-81	0	0	0	75	0	0
2023-06-30	1.24 (-0.06)	0.0 (0.0)	0.01 (0.0)	-518	0	0	0	21	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	1.3 (+0.88)	0.0 (0.0)	0.01 (-0.05)	1579	0	0	0	-292	0	0
2023-04-28	0.42 (-0.25)	0.0 (0.0)	0.06 (+0.06)	-2052	0	0	0	68	0	0
2023-03-31	0.67 (-0.07)	0.0 (0.0)	0.0 (-0.07)	-644	0	0	0	-455	0	0
2023-02-24	0.74 (+0.66)	0.0 (0.0)	0.07 (+0.07)	1864	0	0	0	-315	0	0
2023-01-31	0.08 (+0.02)	0.0 (0.0)	0.0 (-0.03)	9	0	0	0	-408	0	0
2022-12-30	0.06 (-0.17)	0.0 (0.0)	0.03 (+0.03)	-574	5.95	0	0.0	-318	3.3	9650	36.1	33.95	37.15	33.35
2022-11-30	0.23 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-324	6.59	0	0.0	-141	2.87	4915	33.7	35.0	35.3	32.9
2022-10-31	0.34 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-893	15.74	0	0.0	-351	6.19	5673	34.65	35.25	36.45	33.1
2022-09-30	0.62 (-0.13)	0.0 (0.0)	0.0 (-0.05)	419	0	0	0	-432	0	0
2022-08-31	0.75 (+0.13)	0.0 (0.0)	0.05 (+0.05)	575	0	0	0	77	0	0
2022-07-29	0.62 (+0.24)	0.0 (0.0)	0.0 (0.0)	368	0	0	0	-209	0	0
2022-06-30	0.38 (+0.1)	0.0 (0.0)	0.0 (-0.1)	51	0	0	0	-331	0	0
2022-05-31	0.28 (+0.1)	0.0 (0.0)	0.1 (+0.09)	135	0	0	0	213	0	0
2022-04-29	0.18 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-308	0	0	0	-193	0	0
2022-03-31	0.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	-38	0	0	0	-25	0	0
2022-02-25	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	214	0	0	0	-175	0	0
2022-01-26	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	145	0	0	0	-144	0	0
2021-12-30	0.16 (-0.31)	0.0 (0.0)	0.0 (-0.1)	-742	6.24	0	0.0	-295	2.48	11895	32.0	33.3	33.3	29.05
2021-11-30	0.47 (+0.19)	0.0 (0.0)	0.1 (0.0)	389	5.35	0	0.0	1	0.01	7272	33.3	33.75	36.4	32.5
2021-10-29	0.28 (-0.05)	0.0 (0.0)	0.1 (0.0)	-316	7.54	0	0.0	1	0.02	4189	33.75	34.2	34.6	32.6
2021-09-30	0.33 (+0.2)	0.0 (0.0)	0.1 (-0.04)	305	0	0	0	-85	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	0.13 (-0.16)	0.0 (0.0)	0.14 (-0.16)	-549	0	0	0	-300	0	0
2021-07-30	0.29 (+0.08)	0.0 (0.0)	0.3 (+0.04)	62	0	0	0	46	0	0
2021-06-30	0.21 (-0.99)	0.0 (0.0)	0.26 (-0.02)	-1923	0	0	0	-8	0	0
2021-05-31	1.2 (-0.6)	0.0 (0.0)	0.28 (+0.04)	-1125	0	0	0	88	0	0
2021-04-29	1.8 (+0.98)	0.0 (0.0)	0.24 (+0.04)	1922	0	0	0	69	0	0
2021-03-31	0.82 (+0.69)	0.0 (0.0)	0.2 (+0.08)	1312	0	0	0	154	0	0
2021-02-26	0.13 (+0.06)	0.0 (0.0)	0.12 (+0.07)	106	0	0	0	140	0	0
2021-01-29	0.07 (-0.01)	0.0 (0.0)	0.05 (+0.05)	-9	0	0	0	91	0	0
2020-12-31	0.08 (+0.07)	0.0 (0.0)	0.0 (0.0)	136	1.3	0	0.0	-111	1.06	10424	18.65	18.0	20.4	17.4
2020-11-30	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.06	0	0.0	0	0.0	8826	18.0	15.15	18.3	15.05
2020-10-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	742	15.2	15.1	15.2	14.6
2020-09-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2020-08-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2020-07-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	0	0	0
2020-06-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2020-05-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-04-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	-2	0	0
2020-03-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-02-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	9	0	0	0	-1	0	0
2020-01-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	3	0	0
2019-06-26	0.0 ()	0.0 ()	0.0 ()	0	0	0	0	-1	0	0