- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.0 (2.77%) | 10513 | -37 | 4 | 3 | 0 | 0.04% | 11.39 (-0.04) | 742 (6.59%) | 0.2% | 1.71% | 6.92% |
| 2024-11-19 | 50.6 (0.2%) | 10550 | -30 | 1 | 0 | 0 | 0.01% | 11.43 (-0.03) | 696 (-63.88%) | 0.19% | 1.71% | 6.99% |
| 2024-11-18 | 50.5 (-2.7%) | 10580 | -233 | 1 | 0 | 0 | 0.01% | 11.46 (-0.25) | 1929 (89.17%) | 0.52% | 1.88% | 7.01% |
| 2024-11-15 | 51.9 (-1.14%) | 10813 | -127 | 1 | -4 | 3 | 0.01% | 11.71 (-0.14) | 1019 (-47.06%) | 0.28% | 1.6% | 6.81% |
| 2024-11-14 | 52.5 (-3.49%) | 10940 | -439 | 5 | -3 | 0 | 0.05% | 11.85 (-0.47) | 1926 (154.45%) | 0.52% | 2.02% | 7.13% |
| 2024-11-13 | 54.4 (-1.45%) | 11379 | -27 | 8 | 0 | 0 | 0.07% | 12.32 (-0.03) | 757 (-42.54%) | 0.21% | 1.83% | 6.99% |
| 2024-11-12 | 55.2 (-0.18%) | 11406 | 32 | 8 | 0 | 2 | 0.07% | 12.35 (0.03) | 1317 (49.09%) | 0.36% | 2.06% | 7.3% |
| 2024-11-11 | 55.3 (-2.47%) | 11374 | 98 | 8 | -5 | 2 | 0.07% | 12.32 (0.11) | 883 (-65.72%) | 0.24% | 2.06% | 7.57% |
| 2024-11-08 | 56.7 (-1.39%) | 11276 | -181 | 13 | 4 | 0 | 0.12% | 12.21 (-0.2) | 2577 (110.31%) | 0.7% | 2.13% | 8.21% |
| 2024-11-07 | 57.5 (-2.04%) | 11457 | -84 | 9 | -1 | 0 | 0.08% | 12.41 (-0.09) | 1225 (-23.27%) | 0.33% | 1.8% | 8.32% |
| 2024-11-06 | 58.7 (-2.98%) | 11541 | 2 | 10 | -3 | 0 | 0.09% | 12.5 (0.0) | 1597 (20.26%) | 0.43% | 1.82% | 8.77% |
| 2024-11-05 | 60.5 (-1.63%) | 11539 | 24 | 13 | -23 | 20 | 0.11% | 12.5 (0.03) | 1328 (17.43%) | 0.36% | 1.66% | 8.92% |
| 2024-11-04 | 61.5 (0.0%) | 11515 | 75 | 36 | -42 | 13 | 0.31% | 12.47 (0.08) | 1131 (-17.36%) | 0.31% | 1.48% | 9.1% |
| 2024-11-01 | 61.5 (-0.97%) | 11440 | 2 | 78 | -60 | 49 | 0.68% | 12.39 (0.0) | 1368 (5.95%) | 0.37% | 1.34% | 9.48% |
| 2024-10-30 | 62.1 (-1.9%) | 11438 | 90 | 138 | -2 | 0 | 1.21% | 12.39 (-1.5) | 1291 (28.6%) | 0.35% | 1.6% | 9.98% |
| 2024-10-29 | 63.3 (-1.71%) | 11348 | 14 | 140 | 2 | 0 | 1.23% | 13.89 (0.02) | 1004 (50.02%) | 0.27% | 1.55% | 10.89% |
| 2024-10-28 | 64.4 (-0.46%) | 11334 | 96 | 138 | 5 | 0 | 1.22% | 13.87 (0.12) | 669 (11.39%) | 0.18% | 1.56% | 11.5% |
| 2024-10-25 | 64.7 (0.0%) | 11238 | -58 | 133 | 0 | 0 | 1.18% | 13.75 (-0.07) | 601 (-74.37%) | 0.16% | 1.58% | 11.85% |
| 2024-10-24 | 64.7 (-1.22%) | 11296 | -252 | 133 | -11 | 0 | 1.18% | 13.82 (-0.31) | 2345 (110.27%) | 0.64% | 1.74% | 12.26% |
| 2024-10-23 | 65.5 (-0.76%) | 11548 | 116 | 144 | 2 | 0 | 1.25% | 14.13 (0.14) | 1115 (9.29%) | 0.3% | 1.7% | 12.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 66.0 (0.46%) | 11432 | 79 | 142 | 0 | 0 | 1.24% | 13.99 (0.1) | 1020 (34.79%) | 0.28% | 1.78% | 12.52% |
| 2024-10-21 | 65.7 (0.15%) | 11353 | -3 | 142 | 1 | 0 | 1.25% | 13.89 (-0.01) | 757 (-35.76%) | 0.21% | 2.03% | 13.1% |
| 2024-10-18 | 65.6 (0.0%) | 11356 | 36 | 141 | 0 | 0 | 1.24% | 13.9 (0.05) | 1178 (-46.45%) | 0.32% | 2.44% | 13.17% |
| 2024-10-17 | 65.6 (1.08%) | 11320 | -8 | 141 | 2 | 0 | 1.25% | 13.85 (-0.01) | 2201 (54.77%) | 0.6% | 3.0% | 13.23% |
| 2024-10-16 | 64.9 (1.41%) | 11328 | -138 | 139 | -1 | 0 | 1.23% | 13.86 (-0.17) | 1422 (-25.64%) | 0.39% | 3.22% | 13.19% |
| 2024-10-15 | 64.0 (0.47%) | 11466 | 13 | 140 | 0 | 1 | 1.22% | 14.03 (0.01) | 1913 (-16.93%) | 0.52% | 3.61% | 13.39% |
| 2024-10-14 | 63.7 (0.79%) | 11453 | -65 | 140 | -4 | 0 | 1.22% | 14.02 (-0.08) | 2302 (-28.57%) | 0.62% | 3.68% | 14.15% |
| 2024-10-11 | 63.2 (-1.71%) | 11518 | -210 | 144 | -4 | 0 | 1.25% | 14.1 (-0.25) | 3223 (7.4%) | 0.87% | 3.59% | 15.56% |
| 2024-10-09 | 64.3 (0.78%) | 11728 | -146 | 148 | 3 | 0 | 1.26% | 14.35 (-0.18) | 3001 (4.49%) | 0.81% | 3.4% | 16.37% |
| 2024-10-08 | 63.8 (-2.6%) | 11874 | -240 | 145 | -8 | 0 | 1.22% | 14.53 (-0.3) | 2872 (31.92%) | 0.78% | 3.46% | 17.86% |
| 2024-10-07 | 65.5 (-1.36%) | 12114 | -154 | 153 | -5 | 0 | 1.26% | 14.83 (-0.18) | 2177 (10.43%) | 0.59% | 3.94% | 19.03% |
| 2024-10-04 | 66.4 (1.22%) | 12268 | -19 | 158 | 10 | 0 | 1.29% | 15.01 (-0.03) | 1972 (-21.77%) | 0.53% | 4.24% | 20.2% |
| 2024-10-01 | 65.6 (-0.76%) | 12287 | -40 | 148 | 6 | 0 | 1.2% | 15.04 (-0.05) | 2520 (-21.67%) | 0.68% | 4.23% | 21.64% |
| 2024-09-30 | 66.1 (-0.75%) | 12327 | -673 | 142 | 3 | 0 | 1.15% | 15.09 (-0.82) | 3218 (-30.99%) | 0.87% | 4.12% | 22.81% |
| 2024-09-27 | 66.6 (1.83%) | 13000 | 261 | 139 | 7 | 0 | 1.07% | 15.91 (0.32) | 4664 (42.64%) | 1.26% | 3.86% | 23.73% |
| 2024-09-26 | 65.4 (2.19%) | 12739 | 64 | 132 | 7 | 0 | 1.04% | 15.59 (0.08) | 3269 (67.92%) | 0.89% | 3.19% | 24.4% |
| 2024-09-25 | 64.0 (0.79%) | 12675 | -23 | 125 | 9 | 0 | 0.99% | 15.51 (-0.03) | 1947 (-7.42%) | 0.53% | 3.15% | 26.22% |
| 2024-09-24 | 63.5 (0.47%) | 12698 | 80 | 116 | 5 | 0 | 0.91% | 15.54 (0.1) | 2103 (-7.2%) | 0.57% | 2.9% | 26.91% |
| 2024-09-23 | 63.2 (3.1%) | 12618 | -18 | 111 | 4 | 0 | 0.88% | 15.44 (-0.02) | 2266 (4.26%) | 0.61% | 2.71% | 27.73% |
| 2024-09-20 | 61.3 (1.16%) | 12636 | -281 | 107 | 9 | 0 | 0.85% | 15.46 (-0.35) | 2173 (-30.84%) | 0.59% | 2.66% | 28.16% |
| 2024-09-19 | 60.6 (6.32%) | 12917 | 21 | 98 | 21 | 0 | 0.76% | 15.81 (0.03) | 3142 (207.27%) | 0.85% | 2.65% | 27.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 57.0 (1.6%) | 12896 | -96 | 77 | 0 | 0 | 0.6% | 15.78 (-0.12) | 1022 (-26.98%) | 0.28% | 3.08% | 27.37% |
| 2024-09-16 | 56.1 (2.0%) | 12992 | 11 | 77 | 0 | 0 | 0.59% | 15.9 (0.01) | 1400 (-31.96%) | 0.38% | 4.83% | 27.75% |
| 2024-09-13 | 55.0 (0.92%) | 12981 | -39 | 77 | 3 | 0 | 0.59% | 15.89 (-0.05) | 2058 (-4.52%) | 0.56% | 6.13% | 28.16% |
| 2024-09-12 | 54.5 (-0.37%) | 13020 | 1 | 74 | -8 | 0 | 0.57% | 15.94 (0.0) | 2156 (-54.44%) | 0.58% | 7.89% | 28.14% |
| 2024-09-11 | 54.7 (1.3%) | 13019 | 10 | 82 | -1 | 0 | 0.63% | 15.94 (0.01) | 4733 (-36.81%) | 1.28% | 9.25% | 27.94% |
| 2024-09-10 | 54.0 (-2.17%) | 13009 | -292 | 83 | 47 | 0 | 0.64% | 15.93 (-0.35) | 7490 (20.94%) | 2.03% | 9.73% | 26.88% |
| 2024-09-09 | 55.2 (-3.66%) | 13301 | 294 | 36 | 0 | 0 | 0.27% | 16.28 (0.36) | 6193 (-27.43%) | 1.68% | 9.67% | 25.2% |
| 2024-09-06 | 57.3 (-11.16%) | 13007 | 976 | 36 | 36 | 0 | 0.28% | 15.92 (1.19) | 8533 (19.05%) | 2.31% | 9.85% | 23.96% |
| 2024-09-05 | 64.5 (4.88%) | 12031 | -24 | 0 | 0 | 0 | 0.0% | 14.73 (-0.03) | 7168 (10.14%) | 1.94% | 9.33% | 22.15% |
| 2024-09-04 | 61.5 (-3.3%) | 12055 | 220 | 0 | 0 | 0 | 0.0% | 14.76 (0.27) | 6508 (-10.71%) | 1.76% | 9.31% | 20.53% |
| 2024-09-03 | 63.6 (-1.7%) | 11835 | 126 | 0 | -12 | 12 | 0.0% | 14.49 (0.15) | 7289 (6.74%) | 1.98% | 10.26% | 19.31% |
| 2024-09-02 | 64.7 (0.15%) | 11709 | 263 | 12 | -871 | 578 | 0.1% | 14.34 (0.33) | 6828 (3.14%) | 1.85% | 9.5% | 17.81% |
| 2024-08-30 | 64.6 (-1.37%) | 11446 | 397 | 883 | 12 | 0 | 7.71% | 14.01 (0.48) | 6620 (-6.93%) | 1.79% | 9.04% | 16.96% |
| 2024-08-29 | 65.5 (-3.39%) | 11049 | 526 | 871 | 27 | 0 | 7.88% | 13.53 (0.65) | 7114 (-28.9%) | 1.93% | 8.29% | 16.2% |
| 2024-08-28 | 67.8 (6.94%) | 10523 | 214 | 844 | 1 | 0 | 8.02% | 12.88 (0.26) | 10006 (122.98%) | 2.71% | 6.72% | 15.1% |
| 2024-08-27 | 63.4 (2.26%) | 10309 | 59 | 843 | 80 | 0 | 8.18% | 12.62 (0.07) | 4487 (-12.2%) | 1.22% | 4.3% | 14.81% |
| 2024-08-26 | 62.0 (-5.05%) | 10250 | -71 | 763 | 15 | 0 | 7.44% | 12.55 (-0.09) | 5111 (31.58%) | 1.39% | 3.74% | 13.9% |
| 2024-08-23 | 65.3 (-1.51%) | 10321 | 398 | 748 | 741 | 0 | 7.25% | 12.64 (0.49) | 3884 (194.84%) | 1.05% | 3.15% | 12.75% |
| 2024-08-22 | 66.3 (-0.9%) | 9923 | -56 | 7 | -2 | 0 | 0.07% | 12.15 (-0.07) | 1317 (22.07%) | 0.36% | 2.63% | 11.85% |
| 2024-08-21 | 66.9 (-0.15%) | 9979 | -56 | 9 | 5 | 0 | 0.09% | 12.22 (-0.07) | 1079 (-55.48%) | 0.29% | 2.66% | 11.97% |
| 2024-08-20 | 67.0 (-1.47%) | 10035 | 201 | 4 | -13 | 0 | 0.04% | 12.29 (0.25) | 2424 (-16.56%) | 0.66% | 2.59% | 12.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 68.0 (2.1%) | 9834 | 187 | 17 | -15 | 0 | 0.17% | 12.04 (0.23) | 2905 (46.32%) | 0.79% | 2.29% | 12.38% |
| 2024-08-16 | 66.6 (5.71%) | 9647 | 238 | 32 | -1 | 0 | 0.33% | 11.81 (0.29) | 1985 (41.02%) | 0.54% | 1.94% | 13.06% |
| 2024-08-15 | 63.0 (0.96%) | 9409 | 100 | 33 | 10 | 0 | 0.35% | 11.52 (0.12) | 1408 (71.52%) | 0.38% | 1.9% | 14.13% |
| 2024-08-14 | 62.4 (-0.48%) | 9309 | 69 | 23 | -28 | 0 | 0.25% | 11.4 (0.08) | 820 (-37.58%) | 0.22% | 1.84% | 15.33% |
| 2024-08-13 | 62.7 (1.29%) | 9240 | 61 | 51 | 14 | 0 | 0.55% | 11.32 (0.08) | 1315 (-18.92%) | 0.36% | 2.16% | 15.48% |
| 2024-08-12 | 61.9 (1.81%) | 9179 | -171 | 37 | 11 | 0 | 0.4% | 11.24 (-0.21) | 1622 (-12.33%) | 0.44% | 2.28% | 15.36% |
| 2024-08-09 | 60.8 (1.33%) | 9350 | 200 | 26 | 10 | 0 | 0.28% | 11.45 (0.24) | 1850 (55.37%) | 0.5% | 2.84% | 15.43% |
| 2024-08-08 | 60.0 (0.0%) | 9150 | 87 | 16 | 1 | 0 | 0.17% | 11.21 (0.11) | 1190 (-40.15%) | 0.32% | 3.37% | 15.38% |
| 2024-08-07 | 60.0 (-0.83%) | 9063 | 186 | 15 | 4 | 0 | 0.17% | 11.1 (0.23) | 1989 (12.86%) | 0.54% | 3.88% | 15.2% |
| 2024-08-06 | 60.5 (1.85%) | 8877 | 80 | 11 | 10 | 0 | 0.12% | 10.87 (0.09) | 1762 (-52.29%) | 0.48% | 4.58% | 14.68% |
| 2024-08-05 | 59.4 (-9.73%) | 8797 | -1109 | 1 | -2 | 0 | 0.01% | 10.78 (-1.35) | 3694 (-2.86%) | 1.0% | 4.5% | 14.19% |
| 2024-08-02 | 65.8 (-2.66%) | 9906 | 777 | 3 | 0 | 0 | 0.03% | 12.13 (0.95) | 3803 (24.25%) | 1.03% | 3.79% | 13.09% |
| 2024-08-01 | 67.6 (0.3%) | 9129 | 667 | 3 | 0 | 0 | 0.03% | 11.18 (0.81) | 3061 (16.99%) | 0.83% | 2.91% | 12.0% |
| 2024-07-31 | 67.4 (0.3%) | 8462 | 704 | 3 | -1 | 0 | 0.04% | 10.37 (0.87) | 2616 (72.48%) | 0.8% | 2.5% | 11.13% |
| 2024-07-30 | 67.2 (1.36%) | 7758 | -124 | 4 | 0 | 0 | 0.05% | 9.5 (-0.16) | 1517 (11.66%) | 0.46% | 2.42% | 10.42% |
| 2024-07-29 | 66.3 (-1.63%) | 7882 | 153 | 4 | 1 | 0 | 0.05% | 9.66 (0.19) | 1358 (41.74%) | 0.42% | 2.72% | 10.07% |
| 2024-07-26 | 67.4 (1.35%) | 7729 | 26 | 3 | 0 | 0 | 0.04% | 9.47 (0.03) | 958 (-43.96%) | 0.29% | 3.87% | 9.81% |
| 2024-07-23 | 66.5 (-0.6%) | 7703 | 309 | 3 | -4 | 4 | 0.04% | 9.44 (0.38) | 1710 (-27.42%) | 0.52% | 5.26% | 9.67% |
| 2024-07-22 | 66.9 (-3.46%) | 7394 | 262 | 7 | -4 | 3 | 0.09% | 9.06 (0.32) | 2357 (-4.85%) | 0.72% | 6.36% | 9.22% |
| 2024-07-19 | 69.3 (-4.68%) | 7132 | -82 | 11 | -14 | 0 | 0.15% | 8.74 (-0.1) | 2477 (-51.69%) | 0.76% | 6.04% | 8.54% |
| 2024-07-18 | 72.7 (-5.22%) | 7214 | 219 | 25 | -31 | 0 | 0.35% | 8.84 (0.27) | 5128 (-6.6%) | 1.57% | 5.56% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 76.7 (5.94%) | 6995 | 1257 | 56 | 34 | 0 | 0.8% | 8.57 (1.54) | 5490 (3.53%) | 1.68% | 4.56% | 6.33% |
| 2024-07-16 | 72.4 (9.7%) | 5738 | 1222 | 22 | 20 | 0 | 0.38% | 7.03 (1.5) | 5303 (305.8%) | 1.62% | 3.4% | 4.76% |
| 2024-07-15 | 66.0 (2.17%) | 4516 | 45 | 2 | 0 | 0 | 0.04% | 5.53 (0.05) | 1306 (41.23%) | 0.4% | 1.96% | 3.2% |
| 2024-07-12 | 64.6 (0.47%) | 4471 | 16 | 2 | 0 | 0 | 0.04% | 5.48 (0.02) | 925 (-50.5%) | 0.28% | 1.64% | 2.87% |
| 2024-07-11 | 64.3 (-0.77%) | 4455 | -162 | 2 | 0 | 0 | 0.04% | 5.46 (-0.2) | 1869 (10.46%) | 0.57% | 1.41% | 2.68% |
| 2024-07-10 | 64.8 (2.53%) | 4617 | -102 | 2 | 0 | 0 | 0.04% | 5.66 (-0.12) | 1692 (183.61%) | 0.52% | 0.87% | 2.15% |
| 2024-07-09 | 63.2 (2.27%) | 4719 | 49 | 2 | 0 | 0 | 0.04% | 5.78 (0.06) | 596 (117.61%) | 0.18% | 0.43% | 1.8% |
| 2024-07-08 | 61.8 (0.82%) | 4670 | -3 | 2 | 0 | 0 | 0.04% | 5.72 (-0.01) | 274 (53.85%) | 0.08% | 0.31% | 1.75% |
| 2024-07-05 | 61.3 (0.16%) | 4673 | -48 | 2 | 0 | 0 | 0.04% | 5.73 (-0.05) | 178 (56.32%) | 0.05% | 0.32% | 1.93% |
| 2024-07-04 | 61.2 (-0.16%) | 4721 | -16 | 2 | 0 | 0 | 0.04% | 5.78 (-0.02) | 114 (-49.68%) | 0.03% | 0.38% | 1.99% |
| 2024-07-03 | 61.3 (0.16%) | 4737 | 41 | 2 | 0 | 0 | 0.04% | 5.8 (0.05) | 226 (-1.2%) | 0.07% | 0.5% | 2.03% |
| 2024-07-02 | 61.2 (0.33%) | 4696 | -52 | 2 | 0 | 0 | 0.04% | 5.75 (-0.07) | 229 (-22.07%) | 0.07% | 0.59% | 2.0% |
| 2024-07-01 | 61.0 (-0.97%) | 4748 | 46 | 2 | 0 | 0 | 0.04% | 5.82 (0.06) | 294 (-20.69%) | 0.09% | 0.59% | 2.01% |
| 2024-06-28 | 61.6 (-2.07%) | 4702 | 33 | 2 | 0 | 0 | 0.04% | 5.76 (0.04) | 371 (-26.52%) | 0.11% | 0.55% | 2.08% |
| 2024-06-27 | 62.9 (0.16%) | 4669 | 34 | 2 | -1 | 1 | 0.04% | 5.72 (0.04) | 505 (-1.48%) | 0.15% | 0.49% | 2.05% |
| 2024-06-26 | 62.8 (0.96%) | 4635 | 89 | 3 | -4 | 4 | 0.06% | 5.68 (0.11) | 512 (99.25%) | 0.16% | 0.4% | 1.96% |
| 2024-06-25 | 62.2 (1.8%) | 4546 | -86 | 7 | -10 | 10 | 0.15% | 5.57 (-0.11) | 257 (92.42%) | 0.08% | 0.35% | 1.88% |
| 2024-06-24 | 61.1 (-1.29%) | 4632 | -22 | 17 | 0 | 0 | 0.37% | 5.68 (-0.02) | 133 (-25.38%) | 0.04% | 0.33% | 1.88% |
| 2024-06-21 | 61.9 (1.48%) | 4654 | -32 | 17 | 0 | 0 | 0.37% | 5.7 (-0.04) | 179 (-14.44%) | 0.05% | 0.37% | 1.91% |
| 2024-06-20 | 61.0 (0.99%) | 4686 | 2 | 17 | 0 | 0 | 0.36% | 5.74 (0.0) | 209 (-41.96%) | 0.06% | 0.4% | 1.96% |
| 2024-06-19 | 60.4 (-0.82%) | 4684 | -44 | 17 | 0 | 0 | 0.36% | 5.74 (-0.05) | 360 (73.86%) | 0.11% | 0.38% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 60.9 (0.0%) | 4728 | 8 | 17 | 0 | 0 | 0.36% | 5.79 (0.01) | 207 (-11.65%) | 0.06% | 0.44% | 1.91% |
| 2024-06-17 | 60.9 (-0.49%) | 4720 | -52 | 17 | 0 | 0 | 0.36% | 5.78 (-0.07) | 234 (-21.28%) | 0.07% | 0.51% | 1.92% |
| 2024-06-14 | 61.2 (-1.45%) | 4772 | 6 | 17 | 0 | 0 | 0.36% | 5.85 (0.01) | 298 (99.07%) | 0.09% | 0.7% | 1.94% |
| 2024-06-13 | 62.1 (0.0%) | 4766 | 6 | 17 | 3 | 0 | 0.36% | 5.84 (0.01) | 149 (-72.9%) | 0.05% | 0.73% | 1.96% |
| 2024-06-12 | 62.1 (-1.9%) | 4760 | 48 | 14 | 0 | 0 | 0.29% | 5.83 (0.06) | 553 (33.53%) | 0.17% | 0.75% | 2.17% |
| 2024-06-11 | 63.3 (0.16%) | 4712 | 46 | 14 | 0 | 0 | 0.3% | 5.77 (0.05) | 414 (-52.63%) | 0.13% | 0.62% | 2.26% |
| 2024-06-07 | 63.2 (3.61%) | 4666 | -19 | 14 | 0 | 0 | 0.3% | 5.72 (-0.02) | 874 (129.47%) | 0.27% | 0.57% | 2.74% |
| 2024-06-06 | 61.0 (1.16%) | 4685 | -21 | 14 | 0 | 0 | 0.3% | 5.74 (-0.03) | 381 (65.47%) | 0.12% | 0.47% | 2.59% |
| 2024-06-05 | 60.3 (-1.15%) | 4706 | 9 | 14 | 0 | 0 | 0.3% | 5.77 (0.01) | 230 (100.23%) | 0.07% | 0.43% | 2.57% |
| 2024-06-04 | 61.0 (0.16%) | 4697 | 6 | 14 | 0 | 0 | 0.3% | 5.76 (0.01) | 115 (-56.62%) | 0.04% | 0.43% | 2.78% |
| 2024-06-03 | 60.9 (-0.33%) | 4691 | 55 | 14 | 0 | 0 | 0.3% | 5.75 (0.07) | 265 (-51.84%) | 0.08% | 0.47% | 2.86% |
| 2024-05-31 | 61.1 (1.16%) | 4636 | -3 | 14 | 0 | 0 | 0.3% | 5.68 (0.0) | 550 (126.67%) | 0.17% | 0.47% | 3.01% |
| 2024-05-30 | 60.4 (-0.33%) | 4639 | 16 | 14 | 0 | 0 | 0.3% | 5.68 (0.02) | 242 (12.77%) | 0.07% | 0.37% | 2.93% |
| 2024-05-29 | 60.6 (-1.14%) | 4623 | 3 | 14 | 0 | 0 | 0.3% | 5.66 (0.0) | 215 (-12.46%) | 0.07% | 0.4% | 2.98% |
| 2024-05-28 | 61.3 (-0.16%) | 4620 | 17 | 14 | 0 | 0 | 0.3% | 5.66 (0.02) | 246 (-10.57%) | 0.08% | 0.39% | 3.06% |
| 2024-05-27 | 61.4 (-0.65%) | 4603 | -1 | 14 | 0 | 0 | 0.3% | 5.64 (0.0) | 275 (28.08%) | 0.08% | 0.39% | 3.2% |
| 2024-05-24 | 61.8 (0.49%) | 4604 | 2 | 14 | 0 | 0 | 0.3% | 5.64 (0.0) | 214 (-39.75%) | 0.07% | 0.38% | 3.17% |
| 2024-05-23 | 61.5 (-1.76%) | 4602 | 36 | 14 | 1 | 0 | 0.3% | 5.64 (0.05) | 356 (117.41%) | 0.11% | 0.4% | 3.16% |
| 2024-05-22 | 62.6 (0.16%) | 4566 | 18 | 13 | 0 | 0 | 0.28% | 5.59 (0.02) | 164 (-35.64%) | 0.05% | 0.41% | 3.12% |
| 2024-05-21 | 62.5 (0.0%) | 4548 | 32 | 13 | 0 | 0 | 0.29% | 5.57 (0.04) | 254 (6.61%) | 0.08% | 0.61% | 3.11% |
| 2024-05-20 | 62.5 (-0.48%) | 4516 | 3 | 13 | 0 | 0 | 0.29% | 5.53 (0.0) | 239 (-16.68%) | 0.07% | 0.78% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 62.8 (0.48%) | 4513 | -57 | 13 | 0 | 0 | 0.29% | 5.53 (-0.07) | 286 (-24.42%) | 0.09% | 1.33% | 3.41% |
| 2024-05-16 | 62.5 (-0.79%) | 4570 | -42 | 13 | 0 | 0 | 0.28% | 5.6 (-0.05) | 379 (-53.85%) | 0.12% | 1.35% | 3.7% |
| 2024-05-15 | 63.0 (-3.37%) | 4612 | 60 | 13 | -2 | 0 | 0.28% | 5.65 (0.07) | 822 (-1.23%) | 0.25% | 1.33% | 3.94% |
| 2024-05-14 | 65.2 (0.0%) | 4552 | 38 | 15 | 1 | 0 | 0.33% | 5.58 (0.05) | 832 (-58.45%) | 0.26% | 1.37% | 4.03% |
| 2024-05-13 | 65.2 (4.32%) | 4514 | -83 | 14 | 1 | 0 | 0.31% | 5.53 (-0.1) | 2004 (433.65%) | 0.61% | 1.22% | 3.96% |
| 2024-05-10 | 62.5 (2.8%) | 4597 | 51 | 13 | 0 | 0 | 0.28% | 5.63 (0.06) | 375 (23.82%) | 0.12% | 0.84% | 3.5% |
| 2024-05-09 | 60.8 (0.5%) | 4546 | 55 | 13 | 1 | 0 | 0.29% | 5.57 (0.07) | 303 (-67.78%) | 0.09% | 0.81% | 3.46% |
| 2024-05-08 | 60.5 (-4.12%) | 4491 | 115 | 12 | -2 | 0 | 0.27% | 5.5 (0.14) | 941 (166.99%) | 0.29% | 0.84% | 3.46% |
| 2024-05-07 | 63.1 (-1.87%) | 4376 | 36 | 14 | 0 | 0 | 0.32% | 5.36 (0.04) | 352 (-53.68%) | 0.11% | 0.7% | 3.27% |
| 2024-05-06 | 64.3 (1.26%) | 4340 | 36 | 14 | -1 | 0 | 0.32% | 5.32 (0.05) | 761 (154.12%) | 0.23% | 0.81% | 3.41% |
| 2024-05-03 | 63.5 (0.47%) | 4304 | 32 | 15 | 1 | 0 | 0.35% | 5.27 (0.04) | 299 (-22.87%) | 0.09% | 0.63% | 3.37% |
| 2024-05-02 | 63.2 (0.16%) | 4272 | 38 | 14 | -1 | 0 | 0.33% | 5.23 (0.04) | 388 (-19.04%) | 0.12% | 0.6% | 3.4% |
| 2024-04-30 | 63.1 (-0.16%) | 4234 | 38 | 15 | 0 | 0 | 0.35% | 5.19 (0.05) | 479 (-33.11%) | 0.15% | 0.54% | 3.42% |
| 2024-04-29 | 63.2 (3.44%) | 4196 | 48 | 15 | 5 | 0 | 0.36% | 5.14 (0.06) | 717 (352.33%) | 0.22% | 0.44% | 3.33% |
| 2024-04-26 | 61.1 (-0.33%) | 4148 | 16 | 10 | -1 | 0 | 0.24% | 5.08 (0.02) | 158 (-20.78%) | 0.05% | 0.41% | 3.15% |
| 2024-04-25 | 61.3 (-0.33%) | 4132 | 26 | 11 | 1 | 0 | 0.27% | 5.06 (0.03) | 200 (-5.88%) | 0.06% | 0.63% | 3.15% |
| 2024-04-24 | 61.5 (0.16%) | 4106 | 6 | 10 | -1 | 0 | 0.24% | 5.03 (0.01) | 212 (46.34%) | 0.07% | 0.94% | 3.19% |
| 2024-04-23 | 61.4 (0.0%) | 4100 | 19 | 11 | 9 | 0 | 0.27% | 5.02 (0.02) | 145 (-76.25%) | 0.04% | 1.23% | 3.16% |
| 2024-04-22 | 61.4 (-1.76%) | 4081 | 52 | 2 | 1 | 0 | 0.05% | 5.0 (0.06) | 611 (-29.72%) | 0.19% | 1.52% | 3.17% |
| 2024-04-19 | 62.5 (-1.42%) | 4029 | 117 | 1 | 1 | 0 | 0.02% | 4.94 (0.15) | 870 (-29.41%) | 0.27% | 1.53% | 3.09% |
| 2024-04-18 | 63.4 (2.59%) | 3912 | 127 | 0 | 0 | 0 | 0.0% | 4.79 (0.15) | 1233 (7.97%) | 0.38% | 1.41% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 61.8 (4.57%) | 3785 | 102 | 0 | 0 | 0 | 0.0% | 4.64 (0.13) | 1142 (2.78%) | 0.35% | 1.11% | 2.55% |
| 2024-04-16 | 59.1 (-1.17%) | 3683 | 121 | 0 | 0 | 0 | 0.0% | 4.51 (0.15) | 1111 (78.76%) | 0.34% | 0.85% | 2.25% |
| 2024-04-15 | 59.8 (4.55%) | 3562 | -13 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 621 (27.53%) | 0.19% | 0.61% | 1.97% |
| 2024-04-12 | 57.2 (-2.22%) | 3575 | -105 | 0 | -3 | 0 | 0.0% | 4.38 (-0.13) | 487 (83.01%) | 0.15% | 0.67% | 1.91% |
| 2024-04-11 | 58.5 (-0.51%) | 3680 | 13 | 3 | 0 | 0 | 0.08% | 4.51 (0.02) | 266 (-4.76%) | 0.08% | 0.71% | 1.92% |
| 2024-04-10 | 58.8 (0.0%) | 3667 | -31 | 3 | 0 | 0 | 0.08% | 4.49 (-0.04) | 279 (-14.91%) | 0.09% | 0.75% | 2.01% |
| 2024-04-09 | 58.8 (0.51%) | 3698 | -10 | 3 | 0 | 0 | 0.08% | 4.53 (-0.01) | 328 (-60.18%) | 0.1% | 0.81% | 2.36% |
| 2024-04-08 | 58.5 (2.09%) | 3708 | -55 | 3 | 0 | 0 | 0.08% | 4.54 (-0.07) | 825 (36.28%) | 0.25% | 0.76% | 2.53% |
| 2024-04-03 | 57.3 (1.78%) | 3763 | 32 | 3 | 0 | 0 | 0.08% | 4.61 (0.04) | 605 (51.9%) | 0.19% | 0.55% | 2.51% |
| 2024-04-02 | 56.3 (-0.18%) | 3731 | -135 | 3 | 0 | 0 | 0.08% | 4.57 (-0.17) | 398 (-15.98%) | 0.12% | 0.41% | 2.51% |
| 2024-04-01 | 56.4 (2.17%) | 3866 | -30 | 3 | 0 | 0 | 0.08% | 4.74 (-0.03) | 474 (151.98%) | 0.15% | 0.39% | 2.72% |
| 2024-03-29 | 55.2 (-0.36%) | 3896 | -42 | 3 | 0 | 0 | 0.08% | 4.77 (-0.06) | 188 (40.81%) | 0.06% | 0.28% | 2.68% |
| 2024-03-28 | 55.4 (-0.18%) | 3938 | -27 | 3 | 0 | 0 | 0.08% | 4.83 (-0.03) | 133 (-8.68%) | 0.04% | 0.28% | 2.75% |
| 2024-03-27 | 55.5 (0.18%) | 3965 | -20 | 3 | 0 | 0 | 0.08% | 4.86 (-0.02) | 146 (-54.55%) | 0.04% | 0.34% | 2.95% |
| 2024-03-26 | 55.4 (-0.54%) | 3985 | -8 | 3 | 0 | 0 | 0.08% | 4.88 (-0.01) | 322 (148.92%) | 0.1% | 0.34% | 3.05% |
| 2024-03-25 | 55.7 (0.54%) | 3993 | -13 | 3 | 0 | 0 | 0.08% | 4.89 (-0.02) | 129 (-28.64%) | 0.04% | 0.3% | 3.15% |
| 2024-03-22 | 55.4 (0.18%) | 4006 | -3 | 3 | 0 | 0 | 0.07% | 4.91 (0.0) | 181 (-46.25%) | 0.06% | 0.31% | 3.35% |
| 2024-03-21 | 55.3 (-0.36%) | 4009 | -40 | 3 | -1 | 0 | 0.07% | 4.91 (-0.05) | 337 (130.47%) | 0.1% | 0.31% | 3.51% |
| 2024-03-20 | 55.5 (0.54%) | 4049 | -13 | 4 | 0 | 0 | 0.1% | 4.96 (-0.02) | 146 (-20.24%) | 0.04% | 0.34% | 3.79% |
| 2024-03-19 | 55.2 (-0.36%) | 4062 | 21 | 4 | -1 | 0 | 0.1% | 4.98 (0.03) | 183 (16.2%) | 0.06% | 0.46% | 4.1% |
| 2024-03-18 | 55.4 (0.0%) | 4041 | 11 | 5 | 0 | 0 | 0.12% | 4.95 (0.01) | 158 (-20.51%) | 0.05% | 0.58% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.4 (-0.18%) | 4030 | -5 | 5 | -3 | 0 | 0.12% | 4.94 (0.0) | 198 (-53.33%) | 0.06% | 0.96% | 4.57% |
| 2024-03-14 | 55.5 (-2.29%) | 4035 | 16 | 8 | -8 | 0 | 0.2% | 4.94 (0.02) | 426 (-21.51%) | 0.13% | 1.17% | 4.66% |
| 2024-03-13 | 56.8 (-0.53%) | 4019 | 35 | 16 | -2 | 0 | 0.4% | 4.92 (0.04) | 542 (-2.58%) | 0.17% | 1.28% | 4.65% |
| 2024-03-12 | 57.1 (-0.7%) | 3984 | 0 | 18 | 11 | 0 | 0.45% | 4.88 (0.0) | 557 (-60.28%) | 0.17% | 1.29% | 4.56% |
| 2024-03-11 | 57.5 (3.79%) | 3984 | 253 | 7 | 3 | 0 | 0.18% | 4.88 (0.31) | 1402 (57.5%) | 0.43% | 1.46% | 4.46% |
| 2024-03-08 | 55.4 (0.0%) | 3731 | 31 | 4 | 0 | 0 | 0.11% | 4.57 (0.04) | 890 (13.71%) | 0.27% | 1.13% | 4.12% |
| 2024-03-07 | 55.4 (0.36%) | 3700 | 22 | 4 | -13 | 0 | 0.11% | 4.53 (0.02) | 783 (33.01%) | 0.24% | 0.98% | 4.02% |
| 2024-03-06 | 55.2 (-1.78%) | 3678 | 82 | 17 | 1 | 0 | 0.46% | 4.51 (0.1) | 588 (-46.36%) | 0.18% | 0.98% | 3.87% |
| 2024-03-05 | 56.2 (5.44%) | 3596 | -16 | 16 | 0 | 0 | 0.44% | 4.41 (-0.02) | 1097 (220.64%) | 0.34% | 0.95% | 3.75% |
| 2024-03-04 | 53.3 (0.57%) | 3612 | 25 | 16 | 0 | 0 | 0.44% | 4.43 (0.03) | 342 (-14.36%) | 0.1% | 0.82% | 3.46% |
| 2024-03-01 | 53.0 (-1.49%) | 3587 | 28 | 16 | 0 | 0 | 0.45% | 4.4 (0.04) | 399 (-48.39%) | 0.12% | 0.95% | 3.38% |
| 2024-02-29 | 53.8 (-1.28%) | 3559 | -95 | 16 | -1 | 0 | 0.45% | 4.36 (-0.12) | 774 (60.77%) | 0.24% | 1.04% | 3.31% |
| 2024-02-27 | 54.5 (-1.8%) | 3654 | 9 | 17 | 0 | 0 | 0.47% | 4.48 (0.01) | 481 (-27.42%) | 0.15% | 1.19% | 3.11% |
| 2024-02-26 | 55.5 (-0.89%) | 3645 | 41 | 17 | 0 | 0 | 0.47% | 4.47 (0.05) | 663 (-14.74%) | 0.2% | 1.4% | 3.05% |
| 2024-02-23 | 56.0 (-1.41%) | 3604 | 6 | 17 | 7 | 3 | 0.47% | 4.42 (0.01) | 778 (10.59%) | 0.24% | 1.55% | 2.93% |
| 2024-02-22 | 56.8 (0.0%) | 3598 | 33 | 10 | 0 | 0 | 0.28% | 4.41 (0.04) | 704 (-43.76%) | 0.22% | 1.53% | 2.79% |
| 2024-02-21 | 56.8 (1.43%) | 3565 | 43 | 10 | 0 | 0 | 0.28% | 4.37 (0.05) | 1252 (8.59%) | 0.38% | 1.46% | 2.6% |
| 2024-02-20 | 56.0 (1.82%) | 3522 | 122 | 10 | 0 | 0 | 0.28% | 4.32 (0.15) | 1153 (-1.81%) | 0.35% | 1.19% | 2.24% |
| 2024-02-19 | 55.0 (5.77%) | 3400 | -48 | 10 | 7 | 0 | 0.29% | 4.17 (-0.05) | 1174 (67.21%) | 0.36% | 0.92% | 1.95% |
| 2024-02-16 | 52.0 (-0.57%) | 3448 | -226 | 3 | -1 | 0 | 0.09% | 4.22 (-0.28) | 702 (51.18%) | 0.22% | 0.63% | 1.62% |
| 2024-02-15 | 52.3 (0.58%) | 3674 | -78 | 4 | 0 | 0 | 0.11% | 4.5 (-0.1) | 464 (18.27%) | 0.14% | 0.51% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 52.0 (1.36%) | 3752 | -62 | 4 | 0 | 0 | 0.11% | 4.6 (-0.07) | 392 (47.11%) | 0.12% | 0.53% | 1.38% |
| 2024-02-02 | 51.3 (-1.54%) | 3814 | -36 | 4 | -3 | 2 | 0.1% | 4.67 (-0.05) | 266 (10.22%) | 0.08% | 0.51% | 1.32% |
| 2024-02-01 | 52.1 (-0.19%) | 3850 | -68 | 7 | 0 | 0 | 0.18% | 4.72 (-0.08) | 242 (-15.5%) | 0.07% | 0.49% | 1.29% |
| 2024-01-31 | 52.2 (0.38%) | 3918 | 14 | 7 | 1 | 0 | 0.18% | 4.8 (0.02) | 286 (-48.31%) | 0.09% | 0.45% | 1.26% |
| 2024-01-30 | 52.0 (2.16%) | 3904 | 89 | 6 | 1 | 0 | 0.15% | 4.78 (0.11) | 554 (83.65%) | 0.17% | 0.4% | 1.23% |
| 2024-01-29 | 50.9 (0.2%) | 3815 | 54 | 5 | 0 | 0 | 0.13% | 4.67 (0.06) | 301 (46.1%) | 0.09% | 0.28% | 1.11% |
| 2024-01-26 | 50.8 (-0.2%) | 3761 | -14 | 5 | 0 | 0 | 0.13% | 4.61 (-0.02) | 206 (55.01%) | 0.06% | 0.23% | 1.12% |
| 2024-01-25 | 50.9 (0.39%) | 3775 | -18 | 5 | 0 | 0 | 0.13% | 4.63 (-0.02) | 133 (45.08%) | 0.04% | 0.25% | 1.12% |
| 2024-01-24 | 50.7 (0.8%) | 3793 | 16 | 5 | 0 | 0 | 0.13% | 4.65 (0.02) | 91 (-49.4%) | 0.03% | 0.29% | 1.13% |
| 2024-01-23 | 50.3 (-0.98%) | 3777 | -71 | 5 | 0 | 0 | 0.13% | 4.63 (-0.09) | 181 (49.32%) | 0.06% | 0.36% | 1.15% |
| 2024-01-22 | 50.8 (-0.2%) | 3848 | 13 | 5 | 0 | 0 | 0.13% | 4.72 (0.02) | 121 (-55.76%) | 0.04% | 0.33% | 1.13% |
| 2024-01-19 | 50.9 (0.39%) | 3835 | -14 | 5 | 0 | 0 | 0.13% | 4.7 (-0.02) | 274 (2.92%) | 0.08% | 0.31% | 1.16% |
| 2024-01-18 | 50.7 (0.6%) | 3849 | 5 | 5 | 0 | 0 | 0.13% | 4.72 (0.01) | 267 (-14.56%) | 0.08% | 0.3% | 1.14% |
| 2024-01-17 | 50.4 (-0.79%) | 3844 | 20 | 5 | 0 | 0 | 0.13% | 4.71 (0.02) | 312 (264.82%) | 0.1% | 0.24% | 1.14% |
| 2024-01-16 | 50.8 (-0.78%) | 3824 | 8 | 5 | 1 | 0 | 0.13% | 4.69 (0.01) | 85 (16.8%) | 0.03% | 0.21% | 1.46% |
| 2024-01-15 | 51.2 (0.79%) | 3816 | 1 | 4 | 0 | 0 | 0.1% | 4.68 (0.01) | 73 (-67.59%) | 0.02% | 0.24% | 1.5% |
| 2024-01-12 | 50.8 (-0.2%) | 3815 | -7 | 4 | -11 | 0 | 0.1% | 4.67 (-0.01) | 226 (124.91%) | 0.07% | 0.28% | 1.64% |
| 2024-01-11 | 50.9 (0.79%) | 3822 | 12 | 15 | 0 | 0 | 0.39% | 4.68 (0.01) | 100 (-52.13%) | 0.03% | 0.26% | 1.69% |
| 2024-01-10 | 50.5 (-0.98%) | 3810 | 11 | 15 | -1 | 0 | 0.39% | 4.67 (0.01) | 210 (19.08%) | 0.06% | 0.27% | 1.77% |
| 2024-01-09 | 51.0 (-1.54%) | 3799 | 21 | 16 | -3 | 0 | 0.42% | 4.66 (0.03) | 176 (-12.48%) | 0.05% | 0.26% | 1.81% |
| 2024-01-08 | 51.8 (0.58%) | 3778 | 25 | 19 | 0 | 0 | 0.5% | 4.63 (0.03) | 201 (34.02%) | 0.06% | 0.26% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 51.5 (-0.77%) | 3753 | 5 | 19 | 0 | 0 | 0.51% | 4.6 (0.01) | 150 (6.3%) | 0.05% | 0.3% | 2.34% |
| 2024-01-04 | 51.9 (0.58%) | 3748 | 18 | 19 | 0 | 0 | 0.51% | 4.59 (0.02) | 141 (-26.31%) | 0.04% | 0.32% | 2.94% |
| 2024-01-03 | 51.6 (-0.58%) | 3730 | 10 | 19 | 0 | 0 | 0.51% | 4.57 (0.01) | 192 (24.95%) | 0.06% | 0.33% | 3.3% |
| 2024-01-02 | 51.9 (-0.76%) | 3720 | 63 | 19 | -2 | 0 | 0.51% | 4.56 (0.08) | 153 (-54.85%) | 0.05% | 0.32% | 3.34% |
| 2023-12-29 | 52.3 (0.97%) | 3657 | -82 | 21 | 0 | 0 | 0.57% | 4.48 (-0.1) | 340 (67.24%) | 0.1% | 0.31% | 3.51% |
| 2023-12-28 | 51.8 (0.39%) | 3739 | 39 | 21 | 1 | 0 | 0.56% | 4.58 (0.05) | 203 (10.75%) | 0.06% | 0.27% | 4.95% |
| 2023-12-27 | 51.6 (0.0%) | 3700 | 37 | 20 | -1 | 0 | 0.54% | 4.53 (0.04) | 183 (16.58%) | 0.06% | 0.27% | 5.76% |
| 2023-12-26 | 51.6 (1.18%) | 3663 | -22 | 21 | 0 | 0 | 0.57% | 4.49 (-0.03) | 157 (43.9%) | 0.05% | 0.3% | 5.86% |
| 2023-12-25 | 51.0 (0.0%) | 3685 | -4 | 21 | -2 | 0 | 0.57% | 4.52 (0.0) | 109 (-48.83%) | 0.03% | 0.66% | 6.03% |
| 2023-12-22 | 51.0 (-0.39%) | 3689 | 22 | 23 | 0 | 0 | 0.62% | 4.52 (0.03) | 214 (-3.86%) | 0.07% | 0.7% | 6.08% |
| 2023-12-21 | 51.2 (-2.85%) | 3667 | 25 | 23 | -30 | 30 | 0.63% | 4.49 (0.03) | 222 (-16.79%) | 0.07% | 0.79% | 6.08% |
| 2023-12-20 | 52.7 (2.73%) | 3642 | 11 | 53 | 0 | 0 | 1.46% | 4.46 (0.01) | 267 (-79.93%) | 0.08% | 0.84% | 6.25% |
| 2023-12-19 | 51.3 (0.39%) | 3631 | -895 | 53 | 0 | 0 | 1.46% | 4.45 (-1.1) | 1334 (446.74%) | 0.41% | 0.87% | 6.26% |
| 2023-12-18 | 51.1 (-1.54%) | 4526 | -9 | 53 | 1 | 0 | 1.17% | 5.55 (-0.01) | 244 (-51.56%) | 0.07% | 0.57% | 5.93% |
| 2023-12-15 | 51.9 (0.39%) | 4535 | 1 | 52 | 0 | 0 | 1.15% | 5.56 (0.0) | 503 (26.54%) | 0.15% | 0.78% | 5.91% |
| 2023-12-14 | 51.7 (0.98%) | 4534 | 0 | 52 | 0 | 0 | 1.15% | 5.56 (0.0) | 398 (7.85%) | 0.12% | 0.98% | 5.88% |
| 2023-12-13 | 51.2 (-2.1%) | 4534 | 82 | 52 | -2 | 0 | 1.15% | 5.56 (0.1) | 369 (7.79%) | 0.11% | 1.51% | 6.16% |
| 2023-12-12 | 52.3 (-1.88%) | 4452 | 20 | 54 | 0 | 0 | 1.21% | 5.46 (0.03) | 342 (-63.73%) | 0.11% | 1.8% | 6.77% |
| 2023-12-11 | 53.3 (-0.37%) | 4432 | -21 | 54 | 0 | 0 | 1.22% | 5.43 (-0.03) | 944 (-17.72%) | 0.29% | 1.79% | 7.03% |
| 2023-12-08 | 53.5 (3.28%) | 4453 | -103 | 54 | 1 | 0 | 1.21% | 5.46 (-0.12) | 1147 (-45.51%) | 0.35% | 1.72% | 7.33% |
| 2023-12-07 | 51.8 (0.97%) | 4556 | 15 | 53 | -3 | 4 | 1.16% | 5.58 (0.01) | 2106 (59.18%) | 0.65% | 2.91% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.3 (-1.16%) | 4541 | -174 | 56 | -6 | 0 | 1.23% | 5.57 (-0.21) | 1323 (330.38%) | 0.41% | 3.14% | 7.18% |
| 2023-12-05 | 51.9 (-1.89%) | 4715 | 15 | 62 | -5 | 0 | 1.31% | 5.78 (0.02) | 307 (-57.57%) | 0.09% | 2.89% | 7.22% |
| 2023-12-04 | 52.9 (0.95%) | 4700 | -52 | 67 | 8 | 0 | 1.43% | 5.76 (-0.07) | 724 (-85.61%) | 0.22% | 3.01% | 7.36% |
| 2023-12-01 | 52.4 (-5.24%) | 4752 | 165 | 59 | 0 | 0 | 1.24% | 5.83 (0.21) | 5037 (77.99%) | 1.54% | 2.88% | 7.32% |
| 2023-11-30 | 55.3 (0.36%) | 4587 | -80 | 59 | -11 | 0 | 1.29% | 5.62 (-0.1) | 2830 (434.18%) | 0.87% | 1.4% | 6.28% |
| 2023-11-29 | 55.1 (0.36%) | 4667 | -36 | 70 | -4 | 0 | 1.5% | 5.72 (-0.05) | 529 (-24.35%) | 0.16% | 0.76% | 5.75% |
| 2023-11-28 | 54.9 (-0.18%) | 4703 | 23 | 74 | -4 | 4 | 1.57% | 5.77 (0.03) | 700 (152.9%) | 0.21% | 0.69% | 6.04% |
| 2023-11-27 | 55.0 (-0.18%) | 4680 | 12 | 78 | -11 | 10 | 1.67% | 5.74 (0.02) | 276 (23.52%) | 0.08% | 0.56% | 6.4% |
| 2023-11-24 | 55.1 (0.18%) | 4668 | -8 | 89 | -1 | 0 | 1.91% | 5.72 (-0.01) | 224 (-70.48%) | 0.07% | 0.53% | 6.47% |
| 2023-11-23 | 55.0 (-2.14%) | 4676 | -38 | 90 | -8 | 4 | 1.92% | 5.73 (-0.05) | 759 (150.2%) | 0.23% | 0.59% | 6.53% |
| 2023-11-22 | 56.2 (0.18%) | 4714 | -1 | 98 | 4 | 0 | 2.08% | 5.78 (0.0) | 303 (16.25%) | 0.09% | 0.76% | 6.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.7 (-0.39%) | 0 | -10813 | 0 | -1 | 0 | N/A (0) | 4051 (-31.4%) |
| 2024-11-15 | 51.9 (-8.47%) | 10813 | -463 | 1 | -12 | 0.01% | 11.71 (-0.5) | 5905 (-24.87%) |
| 2024-11-08 | 56.7 (-7.8%) | 11276 | -164 | 13 | -65 | 0.12% | 12.21 (-0.18) | 7860 (81.33%) |
| 2024-11-01 | 61.5 (-4.95%) | 11440 | 202 | 78 | -55 | 0.68% | 12.39 (-1.36) | 4334 (-25.78%) |
| 2024-10-25 | 64.7 (-1.37%) | 11238 | -118 | 133 | -8 | 1.18% | 13.75 (-0.15) | 5840 (-35.24%) |
| 2024-10-18 | 65.6 (3.8%) | 11356 | -162 | 141 | -3 | 1.24% | 13.9 (-0.2) | 9019 (-20.02%) |
| 2024-10-11 | 63.2 (-4.82%) | 11518 | -750 | 144 | -14 | 1.25% | 14.1 (-0.91) | 11276 (46.23%) |
| 2024-10-04 | 66.4 (-0.3%) | 12268 | -732 | 158 | 19 | 1.29% | 15.01 (-0.9) | 7711 (-45.89%) |
| 2024-09-27 | 66.6 (8.65%) | 13000 | 364 | 139 | 32 | 1.07% | 15.91 (0.45) | 14250 (84.11%) |
| 2024-09-20 | 61.3 (11.45%) | 12636 | -345 | 107 | 30 | 0.85% | 15.46 (-0.43) | 7740 (-65.8%) |
| 2024-09-13 | 55.0 (-4.01%) | 12981 | -26 | 77 | 41 | 0.59% | 15.89 (-0.03) | 22632 (-37.7%) |
| 2024-09-06 | 57.3 (-11.3%) | 13007 | 1561 | 36 | -847 | 0.28% | 15.92 (1.91) | 36328 (8.96%) |
| 2024-08-30 | 64.6 (-1.07%) | 11446 | 1125 | 883 | 135 | 7.71% | 14.01 (1.37) | 33340 (187.15%) |
| 2024-08-23 | 65.3 (-1.95%) | 10321 | 674 | 748 | 716 | 7.25% | 12.64 (0.83) | 11610 (62.35%) |
| 2024-08-16 | 66.6 (9.54%) | 9647 | 297 | 32 | 6 | 0.33% | 11.81 (0.36) | 7151 (-31.82%) |
| 2024-08-09 | 60.8 (-7.6%) | 9350 | -556 | 26 | 23 | 0.28% | 11.45 (-0.68) | 10488 (-15.13%) |
| 2024-08-02 | 65.8 (-2.37%) | 9906 | 2177 | 3 | 0 | 0.03% | 12.13 (2.66) | 12358 (145.84%) |
| 2024-07-26 | 67.4 (-2.74%) | 7729 | 597 | 3 | -8 | 0.04% | 9.47 (0.73) | 5026 (-74.49%) |
| 2024-07-19 | 69.3 (7.28%) | 7132 | 2661 | 11 | 9 | 0.15% | 8.74 (3.26) | 19705 (267.77%) |
| 2024-07-12 | 64.6 (5.38%) | 4471 | -202 | 2 | 0 | 0.04% | 5.48 (-0.25) | 5358 (413.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.3 (-0.49%) | 4673 | -29 | 2 | 0 | 0.04% | 5.73 (-0.03) | 1042 (-41.42%) |
| 2024-06-28 | 61.6 (-0.48%) | 4702 | 48 | 2 | -15 | 0.04% | 5.76 (0.06) | 1779 (49.32%) |
| 2024-06-21 | 61.9 (1.14%) | 4654 | -118 | 17 | 0 | 0.37% | 5.7 (-0.15) | 1191 (-15.81%) |
| 2024-06-14 | 61.2 (-3.16%) | 4772 | 106 | 17 | 3 | 0.36% | 5.85 (0.13) | 1415 (-24.14%) |
| 2024-06-07 | 63.2 (3.44%) | 4666 | 30 | 14 | 0 | 0.3% | 5.72 (0.04) | 1866 (21.96%) |
| 2024-05-31 | 61.1 (-1.13%) | 4636 | 32 | 14 | 0 | 0.3% | 5.68 (0.04) | 1530 (24.48%) |
| 2024-05-24 | 61.8 (-1.59%) | 4604 | 91 | 14 | 1 | 0.3% | 5.64 (0.11) | 1229 (-71.58%) |
| 2024-05-17 | 62.8 (0.48%) | 4513 | -84 | 13 | 0 | 0.29% | 5.53 (-0.1) | 4326 (58.21%) |
| 2024-05-10 | 62.5 (-1.57%) | 4597 | 293 | 13 | -2 | 0.28% | 5.63 (0.36) | 2734 (45.06%) |
| 2024-05-03 | 63.5 (3.93%) | 4304 | 156 | 15 | 5 | 0.35% | 5.27 (0.19) | 1885 (41.89%) |
| 2024-04-26 | 61.1 (-2.24%) | 4148 | 119 | 10 | 9 | 0.24% | 5.08 (0.14) | 1328 (-73.32%) |
| 2024-04-19 | 62.5 (9.27%) | 4029 | 454 | 1 | 1 | 0.02% | 4.94 (0.56) | 4979 (127.59%) |
| 2024-04-12 | 57.2 (-0.17%) | 3575 | -188 | 0 | -3 | 0.0% | 4.38 (-0.23) | 2187 (47.92%) |
| 2024-04-03 | 57.3 (3.8%) | 3763 | -133 | 3 | 0 | 0.08% | 4.61 (-0.16) | 1479 (60.71%) |
| 2024-03-29 | 55.2 (-0.36%) | 3896 | -110 | 3 | 0 | 0.08% | 4.77 (-0.14) | 920 (-8.62%) |
| 2024-03-22 | 55.4 (0.0%) | 4006 | -24 | 3 | -2 | 0.07% | 4.91 (-0.03) | 1007 (-67.8%) |
| 2024-03-15 | 55.4 (0.0%) | 4030 | 299 | 5 | 1 | 0.12% | 4.94 (0.37) | 3127 (-15.54%) |
| 2024-03-08 | 55.4 (4.53%) | 3731 | 144 | 4 | -12 | 0.11% | 4.57 (0.17) | 3703 (59.6%) |
| 2024-03-01 | 53.0 (-5.36%) | 3587 | -17 | 16 | -1 | 0.45% | 4.4 (-0.02) | 2320 (-54.17%) |
| 2024-02-23 | 56.0 (7.69%) | 3604 | 156 | 17 | 14 | 0.47% | 4.42 (0.2) | 5062 (333.84%) |
| 2024-02-16 | 52.0 (0.0%) | 3448 | -304 | 3 | -1 | 0.09% | 4.22 (-0.38) | 1166 (197.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.0 (1.36%) | 3752 | -62 | 4 | 0 | 0.11% | 4.6 (-0.07) | 392 (-76.23%) |
| 2024-02-02 | 51.3 (0.98%) | 3814 | 53 | 4 | -1 | 0.1% | 4.67 (0.06) | 1652 (124.75%) |
| 2024-01-26 | 50.8 (-0.2%) | 3761 | -74 | 5 | 0 | 0.13% | 4.61 (-0.09) | 735 (-27.48%) |
| 2024-01-19 | 50.9 (0.2%) | 3835 | 20 | 5 | 1 | 0.13% | 4.7 (0.03) | 1013 (10.71%) |
| 2024-01-12 | 50.8 (-1.36%) | 3815 | 62 | 4 | -15 | 0.1% | 4.67 (0.07) | 915 (43.48%) |
| 2024-01-05 | 51.5 (-1.53%) | 3753 | 96 | 19 | -2 | 0.51% | 4.6 (0.12) | 638 (-35.91%) |
| 2023-12-29 | 52.3 (2.55%) | 3657 | -32 | 21 | -2 | 0.57% | 4.48 (-0.04) | 995 (-56.39%) |
| 2023-12-22 | 51.0 (-1.73%) | 3689 | -846 | 23 | -29 | 0.62% | 4.52 (-1.04) | 2283 (-10.73%) |
| 2023-12-15 | 51.9 (-2.99%) | 4535 | 82 | 52 | -2 | 1.15% | 5.56 (0.1) | 2558 (-54.4%) |
| 2023-12-08 | 53.5 (2.1%) | 4453 | -299 | 54 | -5 | 1.21% | 5.46 (-0.37) | 5609 (-40.17%) |
| 2023-12-01 | 52.4 (-4.9%) | 4752 | 84 | 59 | -30 | 1.24% | 5.83 (0.11) | 9375 (440.93%) |
| 2023-11-24 | 55.1 (-1.61%) | 4668 | -51 | 89 | -1 | 1.91% | 5.72 (-0.06) | 1733 (-75.82%) |
| 2023-11-17 | 56.0 (0.72%) | 4719 | 26 | 90 | -186 | 1.91% | 5.78 (0.03) | 7168 (28.04%) |
| 2023-11-10 | 55.6 (-5.28%) | 4693 | -7 | 276 | -14 | 5.88% | 5.75 (-0.01) | 5598 (-7.64%) |
| 2023-11-03 | 58.7 (0.51%) | 4700 | 32 | 290 | 179 | 6.17% | 5.76 (0.04) | 6061 (238.49%) |
| 2023-10-27 | 58.4 (2.64%) | 4668 | -33 | 111 | 5 | 2.38% | 5.72 (-0.59) | 1790 (-10.71%) |
| 2023-10-20 | 56.9 (-2.9%) | 4701 | -171 | 106 | -96 | 2.25% | 6.31 (-0.23) | 2005 (11.6%) |
| 2023-10-13 | 58.6 (-0.34%) | 4872 | -179 | 202 | -103 | 4.15% | 6.54 (-0.28) | 1797 (-53.99%) |
| 2023-10-06 | 58.8 (-0.34%) | 5051 | 9 | 305 | 69 | 6.04% | 6.82 (0.02) | 3906 (-42.93%) |
| 2023-09-28 | 59.0 (2.43%) | 5042 | 90 | 236 | 56 | 4.68% | 6.8 (0.12) | 6845 (-5.17%) |
| 2023-09-22 | 57.6 (-4.32%) | 4952 | 59 | 180 | 49 | 3.63% | 6.68 (0.08) | 7219 (7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 60.2 (0.67%) | 4893 | -63 | 131 | 12 | 2.68% | 6.6 (-0.2) | 6715 (-13.84%) |
| 2023-09-08 | 59.8 (-8.0%) | 4956 | 447 | 119 | 119 | 2.4% | 6.8 (0.61) | 7793 (-45.35%) |
| 2023-09-01 | 65.0 (8.88%) | 4509 | 1254 | 0 | -28 | 0.0% | 6.19 (1.72) | 14261 (28.19%) |
| 2023-08-25 | 59.7 (18.69%) | 3255 | -188 | 28 | 10 | 0.86% | 4.47 (-0.26) | 11125 (227.17%) |
| 2023-08-18 | 50.3 (1.11%) | 3443 | -41 | 18 | -144 | 0.52% | 4.73 (-0.08) | 3400 (-17.5%) |
| 2023-08-11 | 49.75 (-0.3%) | 3484 | 15 | 162 | 78 | 4.65% | 4.81 (0.02) | 4121 (-12.32%) |
| 2023-08-04 | 49.9 (0.6%) | 3469 | -91 | 84 | -14 | 2.42% | 4.79 (-0.13) | 4700 (-8.59%) |
| 2023-07-28 | 49.6 (4.64%) | 3560 | -353 | 98 | 92 | 2.75% | 4.92 (-0.48) | 5142 (82.6%) |
| 2023-07-21 | 47.4 (-2.77%) | 3913 | -33 | 6 | -23 | 0.15% | 5.4 (-0.05) | 2816 (-36.07%) |
| 2023-07-14 | 48.75 (0.21%) | 3946 | -26 | 29 | -38 | 0.73% | 5.45 (-0.08) | 4405 (77.48%) |
| 2023-07-07 | 48.65 (-0.51%) | 3972 | 25 | 67 | -254 | 1.69% | 5.53 (0.03) | 2482 (-29.57%) |
| 2023-06-30 | 48.9 (0.2%) | 3947 | -61 | 321 | -1804 | 8.13% | 5.5 (-0.08) | 3524 (82.85%) |
| 2023-06-21 | 48.8 (-0.81%) | 4008 | -182 | 2125 | -17 | 53.02% | 5.58 (-0.25) | 1927 (-71.35%) |
| 2023-06-16 | 49.2 (-1.6%) | 4190 | -198 | 2142 | 39 | 51.12% | 5.83 (-0.28) | 6727 (140.04%) |
| 2023-06-09 | 50.0 (2.67%) | 4388 | -247 | 2103 | -15 | 47.93% | 6.11 (-0.34) | 2802 (-59.96%) |
| 2023-06-02 | 48.7 (-2.79%) | 4635 | -94 | 2118 | 2 | 45.7% | 6.45 (-0.13) | 7000 (-43.83%) |
| 2023-05-26 | 50.1 (3.73%) | 4729 | 324 | 2116 | 677 | 44.75% | 6.58 (0.45) | 12464 (3.07%) |
| 2023-05-19 | 48.3 (6.62%) | 4405 | 241 | 1439 | 674 | 32.67% | 6.13 (0.33) | 12093 (84.88%) |
| 2023-05-12 | 45.3 (1.46%) | 4164 | -213 | 765 | 10 | 18.37% | 5.8 (-0.3) | 6540 (77.56%) |
| 2023-05-05 | 44.65 (0.68%) | 4377 | -16 | 755 | 4 | 17.25% | 6.1 (-0.02) | 3683 (-65.9%) |
| 2023-04-28 | 44.35 (-2.95%) | 4393 | -767 | 751 | 406 | 17.1% | 6.12 (-1.07) | 10803 (-0.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.7 (8.68%) | 5160 | -90 | 345 | 345 | 6.69% | 7.19 (-0.12) | 10889 (135.46%) |
| 2023-04-14 | 42.05 (4.6%) | 5250 | -113 | 0 | -66 | 0.0% | 7.31 (-0.31) | 4624 (220.9%) |
| 2023-04-07 | 40.2 (-1.95%) | 5363 | 73 | 66 | -16 | 1.23% | 7.62 (0.11) | 1441 (-52.87%) |
| 2023-03-31 | 41.0 (-4.43%) | 5290 | -151 | 82 | -131 | 1.55% | 7.51 (-0.22) | 3058 (-28.77%) |
| 2023-03-24 | 42.9 (5.41%) | 5441 | 331 | 213 | 80 | 3.91% | 7.73 (0.47) | 4292 (-14.18%) |
| 2023-03-17 | 40.7 (-2.51%) | 5110 | -360 | 133 | -227 | 2.6% | 7.26 (-0.57) | 5002 (-60.43%) |
| 2023-03-10 | 41.75 (-7.63%) | 5470 | 331 | 360 | -715 | 6.58% | 7.83 (0.47) | 12639 (57.15%) |
| 2023-03-03 | 45.2 (8.0%) | 5139 | 706 | 1075 | 249 | 20.92% | 7.36 (1.01) | 8043 (-21.78%) |
| 2023-02-24 | 41.85 (9.84%) | 4433 | 586 | 826 | 367 | 18.63% | 6.35 (0.84) | 10282 (232.03%) |
| 2023-02-17 | 38.1 (0.4%) | 3847 | 254 | 459 | -273 | 11.93% | 5.51 (0.36) | 3096 (-20.49%) |
| 2023-02-10 | 37.95 (6.15%) | 3593 | -177 | 732 | 621 | 20.37% | 5.15 (-0.26) | 3894 (285.29%) |
| 2023-02-03 | 35.75 (0.7%) | 3770 | -22 | 111 | 0 | 2.94% | 5.41 (-0.03) | 1010 (63.3%) |
| 2023-01-17 | 35.5 (-0.84%) | 3792 | -88 | 111 | -28 | 2.93% | 5.44 (-0.12) | 619 (-68.33%) |
| 2023-01-13 | 35.8 (2.14%) | 3880 | -239 | 139 | -64 | 3.58% | 5.56 (-0.37) | 1954 (122.63%) |
| 2023-01-06 | 35.05 (-2.91%) | 4119 | 125 | 203 | -2 | 4.93% | 5.93 (0.18) | 877 (-24.75%) |
| 2022-12-30 | 36.1 (-0.28%) | 3994 | -22 | 205 | -2 | 5.13% | 5.75 (-0.03) | 1166 (-46.67%) |
| 2022-12-23 | 36.2 (0.84%) | 4016 | -158 | 207 | -87 | 5.15% | 5.78 (-0.23) | 2187 (88.41%) |
| 2022-12-16 | 35.9 (-2.58%) | 4174 | 2 | 294 | -281 | 7.04% | 6.01 (-0.06) | 1161 (-76.09%) |
| 2022-12-09 | 36.85 (10.49%) | 4172 | 172 | 575 | 431 | 13.78% | 6.07 (0.25) | 4856 (541.54%) |
| 2022-12-02 | 33.35 (-2.2%) | 4000 | 63 | 144 | -100 | 3.6% | 5.82 (0.09) | 757 (-39.88%) |
| 2022-11-25 | 34.1 (-1.16%) | 3937 | 115 | 244 | 7 | 6.2% | 5.73 (0.17) | 1259 (-25.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.5 (-0.29%) | 3822 | 40 | 237 | -25 | 6.2% | 5.56 (0.06) | 1700 (64.68%) |
| 2022-11-11 | 34.6 (-0.43%) | 3782 | 51 | 262 | -358 | 6.93% | 5.5 (0.07) | 1032 (15.73%) |
| 2022-11-04 | 34.75 (0.43%) | 3731 | 32 | 620 | -263 | 16.62% | 5.43 (0.05) | 892 (-46.31%) |
| 2022-10-28 | 34.6 (0.29%) | 3699 | -334 | 883 | 85 | 23.87% | 5.38 (-0.98) | 1661 (72.95%) |
| 2022-10-21 | 34.5 (1.17%) | 4033 | -66 | 798 | 19 | 19.79% | 6.36 (-0.11) | 960 (-33.17%) |
| 2022-10-14 | 34.1 (-2.99%) | 4099 | -6 | 779 | 76 | 19.0% | 6.47 (-0.05) | 1437 (23.39%) |
| 2022-10-07 | 35.15 (-0.57%) | 4105 | -81 | 703 | 12 | 17.13% | 6.52 (-0.13) | 1165 (-68.99%) |
| 2022-09-30 | 35.35 (-8.06%) | 4186 | -205 | 691 | -70 | 16.51% | 6.65 (-0.32) | 3758 (47.44%) |
| 2022-09-23 | 38.45 (5.63%) | 4391 | 224 | 761 | 357 | 17.33% | 6.97 (0.35) | 2549 (-41.94%) |
| 2022-09-16 | 36.4 (-7.02%) | 4167 | 32 | 404 | 404 | 9.7% | 6.62 (0.03) | 4390 (173.69%) |
| 2022-09-08 | 39.15 (1.42%) | 4135 | -127 | 0 | -201 | 0.0% | 6.59 (-0.21) | 1604 (18.33%) |
| 2022-09-02 | 38.6 (1.18%) | 4262 | 139 | 201 | -8 | 4.72% | 6.8 (0.23) | 1355 (-94.79%) |
| 2022-08-26 | 38.15 (0.39%) | 4123 | 122 | 209 | -40 | 5.07% | 6.57 (0.19) | 26012 (2982.11%) |
| 2022-08-19 | 38.0 (-0.39%) | 4001 | 16 | 249 | -118 | 6.22% | 6.38 (0.03) | 843 (25.35%) |
| 2022-08-12 | 38.15 (2.28%) | 3985 | 7 | 367 | -105 | 9.21% | 6.35 (0.0) | 673 (-63.49%) |
| 2022-08-05 | 37.3 (-3.62%) | 3978 | 47 | 472 | -175 | 11.87% | 6.35 (0.08) | 1844 (-69.36%) |
| 2022-07-29 | 38.7 (10.26%) | 3931 | 57 | 647 | 488 | 16.46% | 6.27 (0.09) | 6020 (290.62%) |
| 2022-07-22 | 35.1 (1.89%) | 3874 | 9 | 159 | -1 | 4.1% | 6.18 (0.01) | 1541 (94.43%) |
| 2022-07-15 | 34.45 (3.77%) | 3865 | -31 | 160 | 2 | 4.14% | 6.17 (-0.12) | 792 (-41.53%) |
| 2022-07-08 | 33.2 (-1.19%) | 3896 | -341 | 158 | -31 | 4.06% | 6.29 (-0.55) | 1355 (-11.23%) |
| 2022-07-01 | 33.6 (-7.05%) | 4237 | -110 | 189 | -242 | 4.46% | 6.84 (-0.18) | 1527 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 36.15 (-1.77%) | 4347 | -296 | 431 | -142 | 9.91% | 7.02 (-0.48) | 1895 (8.73%) |
| 2022-06-17 | 36.8 (-3.79%) | 4643 | -242 | 573 | -24 | 12.34% | 7.5 (-0.39) | 1743 (-19.45%) |
| 2022-06-10 | 38.25 (1.46%) | 4885 | -117 | 597 | 34 | 12.22% | 7.89 (-0.19) | 2164 (54.59%) |
| 2022-06-02 | 37.7 (-0.66%) | 5002 | 41 | 563 | 6 | 11.26% | 8.08 (0.07) | 1400 (6.77%) |
| 2022-05-27 | 37.95 (0.13%) | 4961 | -181 | 557 | 89 | 11.23% | 8.01 (-0.29) | 1311 (-16.37%) |
| 2022-05-20 | 37.9 (-0.52%) | 5142 | -86 | 468 | -12 | 9.1% | 8.3 (-0.14) | 1568 (-55.15%) |
| 2022-05-13 | 38.1 (2.56%) | 5228 | -528 | 480 | 63 | 9.18% | 8.44 (-0.88) | 3495 (102.12%) |
| 2022-05-06 | 37.15 (-4.01%) | 5756 | -190 | 417 | -14 | 7.24% | 9.32 (-0.3) | 1729 (-81.54%) |
| 2022-04-29 | 38.7 (-1.4%) | 5946 | 183 | 431 | 300 | 7.25% | 9.62 (0.29) | 9369 (28.12%) |
| 2022-04-22 | 39.25 (5.8%) | 5763 | 938 | 131 | 131 | 2.27% | 9.33 (1.52) | 7313 (201.83%) |
| 2022-04-15 | 37.1 (2.2%) | 4825 | 14 | 0 | -281 | 0.0% | 7.81 (0.02) | 2422 (-27.04%) |
| 2022-04-08 | 36.3 (-0.82%) | 4811 | -142 | 281 | 281 | 5.84% | 7.79 (-0.23) | 3320 (-58.66%) |
| 2022-04-01 | 36.6 (6.71%) | 4953 | 545 | 0 | -82 | 0 | 8.02 (0.88) | 8032 (246.26%) |
| 2022-03-25 | 34.3 (6.52%) | 4408 | 164 | 82 | 21 | 1.86% | 7.14 (0.27) | 2319 (160.57%) |
| 2022-03-18 | 32.2 (0.0%) | 4244 | 92 | 61 | -78 | 1.44% | 6.87 (0.14) | 890 (-42.35%) |
| 2022-03-11 | 32.2 (-3.74%) | 4152 | -168 | 139 | -68 | 3.35% | 6.73 (-0.28) | 1544 (2.82%) |
| 2022-03-04 | 33.45 (-5.11%) | 4320 | -291 | 207 | -116 | 4.79% | 7.01 (-0.47) | 1502 (-27.19%) |
| 2022-02-25 | 35.25 (-0.42%) | 4611 | 136 | 323 | 6 | 7.0% | 7.48 (0.22) | 2062 (-31.07%) |
| 2022-02-18 | 35.4 (-0.84%) | 4475 | 352 | 317 | -216 | 7.08% | 7.26 (0.56) | 2992 (-46.53%) |
| 2022-02-11 | 35.7 (14.79%) | 4123 | 7 | 533 | 399 | 12.93% | 6.7 (0.01) | 5596 (187.83%) |
| 2022-01-26 | 31.1 (-2.96%) | 4116 | 71 | 134 | -44 | 3.26% | 6.69 (0.12) | 1944 (101.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.05 (-4.04%) | 4045 | 89 | 178 | -15 | 4.4% | 6.57 (0.14) | 965 (-42.83%) |
| 2022-01-14 | 33.4 (-3.88%) | 3956 | -42 | 193 | -204 | 4.88% | 6.43 (-0.06) | 1688 (-64.51%) |
| 2022-01-07 | 34.75 (8.59%) | 3998 | 283 | 397 | 327 | 9.93% | 6.49 (0.46) | 4757 (173.82%) |
| 2021-12-30 | 32.0 (5.79%) | 3715 | 221 | 70 | -3 | 1.88% | 6.03 (0.35) | 1737 (19.02%) |
| 2021-12-24 | 30.25 (-0.17%) | 3494 | 488 | 73 | -142 | 2.09% | 5.68 (0.8) | 1459 (-71.03%) |
| 2021-12-17 | 30.3 (-3.04%) | 3006 | 146 | 215 | -545 | 7.15% | 4.88 (-0.67) | 5038 (143.69%) |
| 2021-12-10 | 31.25 (-2.5%) | 2860 | -96 | 760 | 56 | 26.57% | 5.55 (-0.18) | 2067 (1.26%) |
| 2021-12-03 | 32.05 (-4.47%) | 2956 | 17 | 704 | 369 | 23.82% | 5.73 (0.03) | 2041 (-45.15%) |
| 2021-11-26 | 33.55 (-1.32%) | 2939 | 156 | 335 | 335 | 11.4% | 5.7 (0.3) | 3722 (191.49%) |
| 2021-11-19 | 34.0 (0.29%) | 2783 | -68 | 0 | -5 | 0.0% | 5.4 (-0.13) | 1277 (76.83%) |
| 2021-11-12 | 33.9 (-0.29%) | 2851 | 12 | 5 | -20 | 0.18% | 5.53 (0.02) | 722 (-34.35%) |
| 2021-11-05 | 34.0 (0.74%) | 2839 | -9 | 25 | -5 | 0.88% | 5.51 (-0.01) | 1100 (52.62%) |
| 2021-10-29 | 33.75 (-0.74%) | 2848 | -13 | 30 | 4 | 1.05% | 5.52 (-0.03) | 720 (-29.89%) |
| 2021-10-22 | 34.0 (-0.58%) | 2861 | 18 | 26 | -17 | 0.91% | 5.55 (0.04) | 1028 (26.33%) |
| 2021-10-15 | 34.2 (0.59%) | 2843 | -92 | 43 | -12 | 1.51% | 5.51 (-0.21) | 813 (-18.86%) |
| 2021-10-08 | 34.0 (1.8%) | 2935 | 11 | 55 | -39 | 1.87% | 5.72 (0.02) | 1003 (-69.15%) |
| 2021-10-01 | 33.4 (-7.22%) | 2924 | 106 | 94 | -82 | 3.21% | 5.7 (0.2) | 3252 (30.83%) |
| 2021-09-24 | 36.0 (-2.04%) | 2818 | -56 | 176 | -61 | 6.25% | 5.5 (-0.1) | 2485 (-30.12%) |
| 2021-09-17 | 36.75 (-0.14%) | 2874 | -588 | 237 | -478 | 8.25% | 5.6 (-1.15) | 3557 (-47.24%) |
| 2021-09-10 | 36.8 (4.84%) | 3462 | 417 | 715 | 618 | 20.65% | 6.75 (0.81) | 6741 (37.58%) |
| 2021-09-03 | 35.1 (7.67%) | 3045 | 41 | 97 | 95 | 3.19% | 5.94 (0.08) | 4900 (42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.6 (-5.78%) | 3004 | 55 | 2 | -53 | 0.07% | 5.86 (0.11) | 3429 (-11.88%) |
| 2021-08-20 | 34.6 (0.14%) | 2949 | -55 | 55 | -53 | 1.87% | 5.75 (-0.11) | 3891 (-5.51%) |
| 2021-08-13 | 34.55 (-3.89%) | 3004 | 4 | 108 | -306 | 3.6% | 5.86 (-0.08) | 4118 (-13.99%) |
| 2021-08-06 | 35.95 (-5.15%) | 3000 | 80 | 414 | -176 | 13.8% | 5.94 (0.15) | 4789 (-32.24%) |
| 2021-07-30 | 37.9 (0.8%) | 2920 | 52 | 590 | -10 | 20.21% | 5.79 (0.11) | 7067 (12.21%) |
| 2021-07-23 | 37.6 (3.87%) | 2868 | 13 | 600 | -51 | 20.92% | 5.68 (0.02) | 6298 (22.98%) |
| 2021-07-16 | 36.2 (1.26%) | 2855 | -134 | 651 | -731 | 22.8% | 5.66 (-0.38) | 5121 (-15.54%) |
| 2021-07-09 | 35.75 (-0.56%) | 2989 | 297 | 1382 | -494 | 46.24% | 6.04 (0.6) | 6063 (-27.46%) |
| 2021-07-02 | 35.95 (-7.7%) | 2692 | -107 | 1876 | -1098 | 69.69% | 5.44 (-0.22) | 8359 (-10.89%) |
| 2021-06-25 | 38.95 (1.17%) | 2799 | 98 | 2974 | -31 | 106.25% | 5.66 (0.2) | 9380 (47.46%) |
| 2021-06-18 | 38.5 (9.37%) | 2701 | -563 | 3005 | 31 | 111.26% | 5.46 (-1.14) | 6361 (74.07%) |
| 2021-06-11 | 35.2 (-4.86%) | 3264 | -557 | 2974 | 75 | 91.12% | 6.6 (-1.12) | 3654 (-52.05%) |
| 2021-06-04 | 37.0 (-1.07%) | 3821 | -94 | 2899 | -56 | 75.87% | 7.72 (-0.19) | 7622 (109.37%) |
| 2021-05-28 | 37.4 (-0.53%) | 3915 | -390 | 2955 | 470 | 75.48% | 7.91 (-0.79) | 3640 (-31.52%) |
