| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.71, 8540 (0.0) | 26.01, 12974 (-0.48) | 5.58, 20 (+0.24) | 3.73, 7 (+0.38) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13379 | 4909張 | 27.1 | 23.9 | 27.1 | 23.5 |
| 2024-11-08 | 3.71, 8557 (-0.01) | 26.49, 13098 (+0.02) | 5.34, 19 (-0.05) | 3.35, 6 (+0.43) | 5.04, 4 (-0.01) | 41.55, 6 (0.0) | 13505 | 819張 | 24.0 | 24.7 | 24.85 | 23.35 |
| 2024-11-01 | 3.72, 8572 (-0.01) | 26.47, 13127 (-0.09) | 5.39, 19 (-0.21) | 2.92, 5 (+0.01) | 5.05, 4 (-0.02) | 41.55, 6 (0.0) | 13534 | 2625張 | 24.35 | 24.1 | 25.95 | 23.0 |
| 2024-10-25 | 3.73, 8605 (-0.01) | 26.56, 13184 (-0.02) | 5.6, 20 (+0.02) | 2.91, 5 (+0.02) | 5.07, 4 (-0.02) | 41.55, 6 (0.0) | 13591 | 1370張 | 24.1 | 23.65 | 26.3 | 23.5 |
| 2024-10-18 | 3.74, 8609 (0.0) | 26.58, 13166 (+0.14) | 5.58, 20 (+0.02) | 2.89, 5 (+0.02) | 5.09, 4 (0.0) | 41.55, 6 (0.0) | 13577 | 401張 | 23.8 | 24.1 | 24.25 | 23.2 |
| 2024-10-11 | 3.74, 8610 (0.0) | 26.44, 13140 (-0.3) | 5.56, 20 (+0.17) | 2.87, 5 (0.0) | 5.09, 4 (-0.01) | 41.55, 6 (0.0) | 13549 | 1367張 | 24.1 | 23.4 | 26.4 | 22.9 |
| 2024-10-04 | 3.74, 8641 (0.0) | 26.74, 13252 (-0.04) | 5.39, 19 (+0.01) | 2.87, 5 (+0.01) | 5.1, 4 (0.0) | 41.55, 6 (0.0) | 13661 | 261張 | 23.4 | 24.5 | 24.85 | 23.4 |
| 2024-09-27 | 3.74, 8642 (-0.01) | 26.78, 13276 (+0.27) | 5.38, 19 (-0.33) | 2.86, 5 (+0.41) | 5.1, 4 (+0.06) | 41.55, 6 (0.0) | 13685 | 2083張 | 24.5 | 25.1 | 27.0 | 23.75 |
| 2024-09-20 | 3.75, 8651 (-0.01) | 26.51, 13204 (-0.24) | 5.71, 20 (+0.18) | 2.45, 4 (0.0) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13612 | 3254張 | 25.05 | 23.15 | 27.0 | 22.35 |
| 2024-09-13 | 3.76, 8676 (-0.02) | 26.75, 13264 (-0.26) | 5.53, 19 (-0.02) | 2.45, 4 (+0.03) | 5.04, 4 (+0.01) | 41.55, 6 (0.0) | 13671 | 1169張 | 22.8 | 24.25 | 24.25 | 22.1 |
| 2024-09-06 | 3.78, 8710 (-0.02) | 27.01, 13350 (+0.25) | 5.55, 19 (+0.19) | 2.42, 4 (-0.56) | 5.03, 4 (-0.01) | 41.55, 6 (0.0) | 13755 | 7143張 | 24.5 | 21.3 | 26.95 | 21.3 |
| 2024-08-30 | 3.8, 8715 (+0.01) | 26.76, 13285 (+0.01) | 5.36, 19 (0.0) | 2.98, 5 (0.0) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13692 | 123張 | 21.2 | 20.8 | 21.3 | 20.7 |
| 2024-08-23 | 3.79, 8710 (+0.01) | 26.75, 13278 (+0.06) | 5.36, 19 (-0.02) | 2.98, 5 (0.0) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13685 | 223張 | 20.9 | 20.8 | 21.6 | 20.45 |
| 2024-08-16 | 3.78, 8697 (+0.01) | 26.69, 13259 (-0.07) | 5.38, 19 (+0.02) | 2.98, 5 (-0.01) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13666 | 158張 | 21.1 | 20.65 | 22.7 | 20.65 |
| 2024-08-09 | 3.77, 8696 (+0.03) | 26.76, 13259 (+0.05) | 5.36, 19 (+0.34) | 2.99, 5 (+0.01) | 5.04, 4 (-0.01) | 41.55, 6 (0.0) | 13665 | 275張 | 20.75 | 21.4 | 21.4 | 19.35 |
| 2024-08-02 | 3.74, 8661 (+0.02) | 26.71, 13223 (+0.02) | 5.02, 18 (+0.01) | 2.98, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13632 | 168張 | 21.5 | 21.65 | 21.85 | 21.0 |
| 2024-07-26 | 3.72, 8639 (0.0) | 26.69, 13207 (-0.01) | 5.01, 18 (0.0) | 2.98, 5 (+0.03) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13613 | 85張 | 21.7 | 22.25 | 22.25 | 21.2 |
| 2024-07-19 | 3.72, 8645 (+0.02) | 26.7, 13217 (+0.08) | 5.01, 18 (-0.48) | 2.95, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13624 | 576張 | 22.35 | 23.05 | 25.0 | 21.8 |
| 2024-07-12 | 3.7, 8634 (-0.01) | 26.62, 13202 (-0.05) | 5.49, 20 (+0.02) | 2.95, 5 (+0.02) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13606 | 537張 | 23.0 | 24.7 | 24.85 | 22.8 |
| 2024-07-05 | 3.71, 8653 (0.0) | 26.67, 13234 (-0.26) | 5.47, 20 (+0.24) | 2.93, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13638 | 503張 | 24.7 | 24.55 | 25.6 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.71, 8673 (0.0) | 26.93, 13289 (-0.01) | 5.23, 19 (+0.19) | 2.93, 5 (+0.01) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13689 | 1174張 | 24.55 | 24.9 | 26.8 | 24.05 |
| 2024-06-21 | 3.71, 8689 (0.0) | 26.94, 13296 (-0.12) | 5.04, 18 (+0.28) | 2.92, 5 (-0.01) | 5.05, 4 (-0.01) | 41.55, 6 (0.0) | 13698 | 1178張 | 24.4 | 24.95 | 26.8 | 24.15 |
| 2024-06-14 | 3.71, 8719 (-0.04) | 27.06, 13356 (-0.14) | 4.76, 17 (-0.3) | 2.93, 5 (-0.02) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13757 | 2439張 | 24.85 | 24.7 | 27.15 | 23.35 |
| 2024-06-07 | 3.75, 8806 (-0.06) | 27.2, 13463 (+0.22) | 5.06, 18 (+0.19) | 2.95, 5 (-0.04) | 5.06, 4 (+0.01) | 41.55, 6 (0.0) | 13861 | 5451張 | 24.4 | 20.8 | 28.9 | 20.8 |
| 2024-05-31 | 3.81, 8930 (0.0) | 26.98, 13536 (+0.07) | 4.87, 17 (+0.01) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13940 | 168張 | 20.7 | 20.5 | 20.75 | 20.4 |
| 2024-05-24 | 3.81, 8949 (+0.02) | 26.91, 13530 (+0.23) | 4.86, 17 (-0.21) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13935 | 337張 | 20.5 | 20.1 | 20.8 | 20.0 |
| 2024-05-17 | 3.79, 8966 (+0.02) | 26.68, 13514 (0.0) | 5.07, 18 (+0.37) | 2.99, 5 (-0.4) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13923 | 236張 | 20.15 | 19.95 | 20.2 | 19.7 |
| 2024-05-10 | 3.77, 8958 (+0.02) | 26.68, 13503 (+0.13) | 4.7, 17 (-0.3) | 3.39, 6 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13909 | 178張 | 19.75 | 20.05 | 20.05 | 19.75 |
| 2024-05-03 | 3.75, 8947 (0.0) | 26.55, 13472 (+0.04) | 5.0, 18 (-0.38) | 3.39, 6 (+0.4) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13877 | 72張 | 19.9 | 20.1 | 20.15 | 19.9 |
| 2024-04-26 | 3.75, 8954 (+0.02) | 26.51, 13466 (-0.0) | 5.38, 19 (+0.02) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13870 | 142張 | 20.1 | 19.8 | 20.2 | 19.8 |
| 2024-04-19 | 3.73, 8941 (+0.02) | 26.51, 13464 (+0.04) | 5.36, 19 (+0.01) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13868 | 93張 | 19.8 | 19.95 | 20.0 | 19.75 |
| 2024-04-12 | 3.71, 8908 (+0.01) | 26.47, 13425 (+0.03) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13831 | 69張 | 20.0 | 20.15 | 20.15 | 19.9 |
| 2024-04-03 | 3.7, 8899 (0.0) | 26.44, 13410 (+0.02) | 5.35, 19 (+0.02) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13817 | 37張 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2024-03-29 | 3.7, 8897 (0.0) | 26.42, 13407 (0.0) | 5.33, 19 (+0.02) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13814 | 95張 | 20.0 | 20.15 | 20.2 | 19.85 |
| 2024-03-22 | 3.7, 8875 (+0.01) | 26.42, 13381 (+0.06) | 5.31, 19 (+0.22) | 2.99, 5 (0.0) | 5.05, 4 (-0.01) | 41.55, 6 (0.0) | 13791 | 135張 | 20.2 | 19.85 | 20.2 | 19.85 |
| 2024-03-15 | 3.69, 8859 (+0.02) | 26.36, 13374 (+0.04) | 5.09, 18 (-0.02) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13786 | 123張 | 20.1 | 20.1 | 20.15 | 19.75 |
| 2024-03-08 | 3.67, 8802 (+0.02) | 26.32, 13316 (-0.02) | 5.11, 18 (-0.01) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13729 | 121張 | 20.1 | 20.05 | 20.15 | 19.9 |
| 2024-03-01 | 3.65, 8748 (+0.03) | 26.34, 13263 (+0.07) | 5.12, 18 (-0.23) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13675 | 113張 | 20.05 | 20.25 | 20.25 | 20.0 |
| 2024-02-23 | 3.62, 8682 (+0.05) | 26.27, 13182 (-0.04) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13595 | 119張 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2024-02-16 | 3.57, 8578 (0.0) | 26.31, 13080 (-0.04) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13490 | 37張 | 20.25 | 20.0 | 20.25 | 20.0 |
| 2024-02-07 | 3.57, 8565 (+0.01) | 26.35, 13070 (0.0) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13479 | 17張 | 19.95 | 20.0 | 20.0 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.56, 8557 (0.0) | 26.35, 13065 (+0.02) | 5.35, 19 (-0.22) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13474 | 81張 | 20.0 | 20.3 | 20.3 | 19.95 |
| 2024-01-26 | 3.56, 8549 (+0.03) | 26.33, 13042 (+0.22) | 5.57, 20 (-0.02) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13452 | 249張 | 20.25 | 20.05 | 20.55 | 20.0 |
| 2024-01-19 | 3.53, 8544 (0.0) | 26.11, 13013 (+0.02) | 5.59, 20 (+0.24) | 2.99, 5 (0.0) | 5.06, 4 (-0.36) | 41.55, 6 (0.0) | 13425 | 67張 | 20.0 | 20.05 | 20.15 | 19.9 |
| 2024-01-12 | 3.53, 8539 (+0.03) | 26.09, 13000 (-0.0) | 5.35, 19 (-0.21) | 2.99, 5 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13409 | 79張 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-01-05 | 3.5, 8512 (+0.02) | 26.09, 12974 (+0.08) | 5.56, 20 (-0.03) | 2.99, 5 (-0.01) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13382 | 66張 | 20.2 | 20.25 | 20.3 | 20.15 |
| 2023-12-29 | 3.48, 8512 (+0.01) | 26.01, 12963 (+0.09) | 5.59, 20 (-0.06) | 3.0, 5 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13372 | 123張 | 20.2 | 20.3 | 20.4 | 20.1 |
| 2023-12-22 | 3.47, 8484 (+0.03) | 25.92, 12913 (+0.06) | 5.65, 20 (-0.08) | 3.0, 5 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13324 | 112張 | 20.3 | 20.3 | 20.5 | 20.2 |
| 2023-12-15 | 3.44, 8425 (+0.01) | 25.86, 12846 (-0.02) | 5.73, 20 (+0.37) | 3.0, 5 (-0.42) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13256 | 91張 | 20.25 | 20.2 | 20.3 | 20.2 |
| 2023-12-08 | 3.43, 8393 (+0.03) | 25.88, 12812 (+0.1) | 5.36, 19 (+0.2) | 3.42, 6 (-0.03) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13220 | 100張 | 20.2 | 20.1 | 20.4 | 20.1 |
| 2023-12-01 | 3.4, 8361 (+0.02) | 25.78, 12772 (+0.01) | 5.16, 18 (0.0) | 3.45, 6 (-0.04) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13182 | 158張 | 20.1 | 20.15 | 20.6 | 20.1 |
| 2023-11-24 | 3.38, 8340 (+0.01) | 25.77, 12750 (+0.02) | 5.16, 18 (0.0) | 3.49, 6 (-0.03) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13158 | 95張 | 20.1 | 20.35 | 20.4 | 20.05 |
| 2023-11-17 | 3.37, 8329 (0.0) | 25.75, 12730 (+0.01) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13136 | 41張 | 20.35 | 20.1 | 20.6 | 20.1 |
| 2023-11-10 | 3.37, 8328 (+0.01) | 25.74, 12725 (+0.01) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13131 | 45張 | 20.2 | 20.4 | 20.4 | 20.2 |
| 2023-11-03 | 3.36, 8322 (+0.01) | 25.73, 12716 (+0.02) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13123 | 66張 | 20.35 | 20.05 | 20.45 | 19.95 |
| 2023-10-27 | 3.35, 8309 (+0.02) | 25.71, 12698 (+0.02) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13104 | 87張 | 20.05 | 20.0 | 20.15 | 19.85 |
| 2023-10-20 | 3.33, 8296 (0.0) | 25.69, 12682 (-0.02) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13087 | 45張 | 20.05 | 20.3 | 20.7 | 20.05 |
| 2023-10-13 | 3.33, 8299 (+0.01) | 25.71, 12686 (+0.04) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (-0.01) | 13091 | 18張 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-10-06 | 3.32, 8291 (+0.02) | 25.67, 12679 (+0.03) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13085 | 89張 | 20.6 | 20.45 | 20.7 | 20.2 |
| 2023-09-28 | 3.3, 8267 (0.0) | 25.64, 12651 (+0.05) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13058 | 91張 | 20.55 | 20.8 | 20.8 | 20.0 |
| 2023-09-22 | 3.3, 8263 (+0.02) | 25.59, 12638 (+0.02) | 5.16, 18 (-0.04) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13045 | 163張 | 20.45 | 20.5 | 20.55 | 20.35 |
| 2023-09-15 | 3.28, 8238 (+0.01) | 25.57, 12613 (+0.14) | 5.2, 18 (+0.28) | 3.52, 6 (-0.47) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13020 | 193張 | 20.6 | 20.45 | 20.75 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 3.27, 8235 (+0.02) | 25.43, 12584 (+0.13) | 4.92, 17 (-0.01) | 3.99, 7 (-0.03) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12989 | 264張 | 20.6 | 20.4 | 22.2 | 20.3 |
| 2023-09-01 | 3.25, 8207 (0.0) | 25.3, 12542 (+0.02) | 4.93, 17 (0.0) | 4.02, 7 (-0.03) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12949 | 60張 | 20.5 | 20.5 | 20.9 | 20.3 |
| 2023-08-25 | 3.25, 8195 (+0.02) | 25.28, 12525 (+0.05) | 4.93, 17 (+0.01) | 4.05, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12932 | 43張 | 20.5 | 20.35 | 20.9 | 20.2 |
| 2023-08-18 | 3.23, 8175 (0.0) | 25.23, 12508 (0.0) | 4.92, 17 (0.0) | 4.06, 7 (-0.01) | 5.42, 4 (-0.0) | 41.56, 6 (0.0) | 12916 | 76張 | 20.35 | 20.5 | 21.0 | 20.3 |
| 2023-08-11 | 3.23, 8148 (+0.02) | 25.23, 12476 (+0.05) | 4.92, 17 (0.0) | 4.07, 7 (-0.05) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12883 | 89張 | 20.55 | 20.7 | 20.8 | 20.5 |
| 2023-08-04 | 3.21, 8119 (+0.02) | 25.18, 12439 (+0.13) | 4.92, 17 (+0.01) | 4.12, 7 (-0.02) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12846 | 97張 | 20.75 | 20.75 | 21.15 | 20.75 |
| 2023-07-28 | 3.19, 8099 (+0.02) | 25.05, 12406 (+0.07) | 4.91, 17 (0.0) | 4.14, 7 (-0.05) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12815 | 147張 | 20.65 | 20.85 | 20.85 | 20.6 |
| 2023-07-21 | 3.17, 8071 (+0.01) | 24.98, 12365 (+0.04) | 4.91, 17 (-0.21) | 4.19, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12771 | 124張 | 20.85 | 21.2 | 21.2 | 20.85 |
| 2023-07-14 | 3.16, 8041 (+0.03) | 24.94, 12323 (+0.07) | 5.12, 18 (-0.01) | 4.2, 7 (-0.04) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12729 | 145張 | 21.15 | 21.65 | 21.7 | 21.15 |
| 2023-07-07 | 3.13, 7986 (+0.01) | 24.87, 12250 (+0.01) | 5.13, 18 (0.0) | 4.24, 7 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12656 | 91張 | 21.65 | 21.55 | 21.8 | 21.45 |
| 2023-06-30 | 3.12, 7934 (+0.02) | 24.86, 12198 (+0.09) | 5.13, 18 (-0.01) | 4.24, 7 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12604 | 105張 | 21.55 | 21.75 | 21.75 | 21.0 |
| 2023-06-21 | 3.1, 7900 (+0.02) | 24.77, 12146 (+0.21) | 5.14, 18 (-0.23) | 4.24, 7 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12555 | 219張 | 21.75 | 21.7 | 21.8 | 21.5 |
| 2023-06-16 | 3.08, 7892 (+0.01) | 24.56, 12103 (+0.08) | 5.37, 19 (0.0) | 4.24, 7 (-0.04) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12515 | 100張 | 21.85 | 21.85 | 22.25 | 21.65 |
| 2023-06-09 | 3.07, 7868 (+0.03) | 24.48, 12059 (-0.02) | 5.37, 19 (-0.02) | 4.28, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12472 | 125張 | 21.9 | 21.95 | 22.8 | 21.7 |
| 2023-06-02 | 3.04, 7833 (+0.02) | 24.5, 12028 (0.0) | 5.39, 19 (0.0) | 4.29, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12438 | 58張 | 21.95 | 21.8 | 21.95 | 21.65 |
| 2023-05-26 | 3.02, 7803 (+0.03) | 24.5, 11997 (-0.04) | 5.39, 19 (0.0) | 4.3, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12407 | 105張 | 21.8 | 21.6 | 22.0 | 21.45 |
| 2023-05-19 | 2.99, 7767 (+0.01) | 24.54, 11967 (-0.0) | 5.39, 19 (0.0) | 4.31, 7 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12375 | 83張 | 21.55 | 21.5 | 21.9 | 21.5 |
| 2023-05-12 | 2.98, 7725 (+0.01) | 24.54, 11919 (+0.06) | 5.39, 19 (0.0) | 4.31, 7 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12328 | 86張 | 21.5 | 22.8 | 22.8 | 21.45 |
| 2023-05-05 | 2.97, 7713 (0.0) | 24.48, 11902 (+0.01) | 5.39, 19 (0.0) | 4.31, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12311 | 81張 | 22.1 | 22.0 | 22.95 | 21.8 |
| 2023-04-28 | 2.97, 7702 (+0.02) | 24.47, 11884 (+0.07) | 5.39, 19 (0.0) | 4.32, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12293 | 97張 | 21.55 | 21.7 | 22.1 | 21.3 |
| 2023-04-21 | 2.95, 7683 (+0.02) | 24.4, 11855 (+0.02) | 5.39, 19 (0.0) | 4.33, 7 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12266 | 112張 | 21.6 | 21.3 | 22.2 | 21.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 2.93, 7666 (+0.01) | 24.38, 11842 (+0.05) | 5.39, 19 (-0.01) | 4.33, 7 (+0.78) | 5.42, 4 (-0.85) | 41.56, 6 (0.0) | 12253 | 101張 | 21.3 | 21.3 | 21.45 | 21.25 |
| 2023-04-07 | 2.92, 7651 (0.0) | 24.33, 11817 (+0.03) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (0.0) | 41.56, 6 (0.0) | 12226 | 42張 | 21.3 | 21.45 | 21.45 | 21.1 |
| 2023-03-31 | 2.92, 7630 (+0.02) | 24.3, 11794 (-0.05) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (0.0) | 41.56, 6 (0.0) | 12204 | 51張 | 21.4 | 21.15 | 21.65 | 21.15 |
| 2023-03-24 | 2.9, 7591 (+0.01) | 24.35, 11766 (+0.07) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (0.0) | 41.56, 6 (0.0) | 12174 | 407張 | 21.15 | 22.0 | 23.2 | 21.0 |
| 2023-03-17 | 2.89, 7585 (+0.01) | 24.28, 11752 (0.0) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (0.0) | 41.56, 6 (0.0) | 12160 | 82張 | 21.1 | 21.4 | 21.85 | 21.0 |
| 2023-03-10 | 2.88, 7533 (+0.01) | 24.28, 11701 (+0.04) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (0.0) | 41.56, 6 (0.0) | 12110 | 129張 | 21.6 | 22.25 | 22.25 | 21.6 |
| 2023-03-03 | 2.87, 7529 (-0.01) | 24.24, 11701 (+0.09) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (0.0) | 41.56, 6 (0.0) | 12111 | 213張 | 22.2 | 21.15 | 22.5 | 21.15 |
| 2023-02-24 | 2.88, 7563 (+0.03) | 24.15, 11718 (+0.07) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.27, 5 (-0.01) | 41.56, 6 (0.0) | 12131 | 202張 | 21.15 | 21.2 | 21.35 | 20.9 |
| 2023-02-17 | 2.85, 7537 (+0.01) | 24.08, 11681 (+0.1) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.28, 5 (-0.02) | 41.56, 6 (0.0) | 12092 | 103張 | 20.9 | 20.85 | 21.3 | 20.8 |
| 2023-02-10 | 2.84, 7529 (+0.02) | 23.98, 11659 (+0.06) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.3, 5 (0.0) | 41.56, 6 (0.0) | 12073 | 124張 | 20.85 | 20.85 | 21.15 | 20.55 |
| 2023-02-03 | 2.82, 7514 (+0.01) | 23.92, 11634 (+0.03) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.3, 5 (0.0) | 41.56, 6 (0.0) | 12049 | 99張 | 20.7 | 20.5 | 20.85 | 20.1 |
| 2023-01-19 | 2.81, 7498 (+0.01) | 23.89, 11613 (+0.05) | 5.4, 19 (0.0) | 3.55, 6 (0.0) | 6.3, 5 (0.0) | 41.56, 6 (0.0) | 12029 | 33張 | 20.3 | 20.15 | 20.45 | 20.05 |
| 2023-01-13 | 2.8, 7483 (+0.01) | 23.84, 11598 (+0.02) | 5.4, 19 (0.0) | 3.55, 6 (-0.01) | 6.3, 5 (0.0) | 41.56, 6 (0.0) | 12015 | 103張 | 20.15 | 20.35 | 20.85 | 20.1 |
| 2023-01-06 | 2.79, 7439 (0.0) | 23.82, 11547 (+0.02) | 5.4, 19 (0.0) | 3.56, 6 (0.0) | 6.3, 5 (0.0) | 41.56, 6 (0.0) | 11964 | 72張 | 20.25 | 20.1 | 20.75 | 20.1 |
| 2022-12-30 | 2.79, 7407 (+0.01) | 23.8, 11511 (-0.03) | 5.4, 19 (0.0) | 3.56, 6 (0.0) | 6.3, 5 (-0.02) | 41.56, 6 (0.0) | 11929 | 63張 | 20.4 | 20.5 | 20.9 | 20.3 |
| 2022-12-23 | 2.78, 7329 (+0.01) | 23.83, 11441 (0.0) | 5.4, 19 (0.0) | 3.56, 6 (0.0) | 6.32, 5 (0.0) | 41.56, 6 (0.0) | 11857 | 47張 | 20.7 | 20.8 | 21.1 | 20.65 |
| 2022-12-16 | 2.77, 7263 (0.0) | 23.83, 11381 (-0.06) | 5.4, 19 (0.0) | 3.56, 6 (0.0) | 6.32, 5 (0.0) | 41.56, 6 (0.0) | 11797 | 75張 | 20.8 | 20.8 | 21.1 | 20.55 |
| 2022-12-09 | 2.77, 7235 (+0.01) | 23.89, 11370 (+0.13) | 5.4, 19 (+0.23) | 3.56, 6 (-0.02) | 6.32, 5 (-0.01) | 41.56, 6 (0.0) | 11784 | 1686張 | 20.85 | 20.8 | 23.8 | 20.7 |
| 2022-12-02 | 2.76, 7255 (-0.01) | 23.76, 11364 (+0.04) | 5.17, 18 (0.0) | 3.58, 6 (-0.01) | 6.33, 5 (-0.01) | 41.56, 6 (0.0) | 11782 | 287張 | 20.9 | 21.3 | 21.65 | 20.65 |
| 2022-11-25 | 2.77, 7266 (+0.01) | 23.72, 11369 (-0.01) | 5.17, 18 (-0.2) | 3.59, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11783 | 579張 | 21.3 | 19.9 | 22.0 | 19.85 |
| 2022-11-18 | 2.76, 7246 (+0.02) | 23.73, 11355 (+0.04) | 5.37, 19 (+0.2) | 3.59, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11767 | 30張 | 19.95 | 20.25 | 20.25 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.74, 7232 (+0.01) | 23.69, 11342 (+0.02) | 5.17, 18 (0.0) | 3.59, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11754 | 109張 | 20.0 | 20.1 | 20.35 | 19.5 |
| 2022-11-04 | 2.73, 7208 (+0.01) | 23.67, 11309 (+0.09) | 5.17, 18 (0.0) | 3.59, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11722 | 85張 | 20.15 | 19.4 | 20.35 | 19.3 |
| 2022-10-28 | 2.72, 7192 (+0.01) | 23.58, 11288 (+0.02) | 5.17, 18 (0.0) | 3.59, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11704 | 19張 | 19.55 | 19.65 | 19.65 | 19.55 |
| 2022-10-21 | 2.71, 7184 (0.0) | 23.56, 11277 (-0.01) | 5.17, 18 (-0.21) | 3.59, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11693 | 31張 | 19.7 | 19.9 | 20.15 | 19.55 |
| 2022-10-14 | 2.71, 7163 (0.0) | 23.57, 11261 (-0.01) | 5.38, 19 (0.0) | 3.59, 6 (-0.01) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11676 | 21張 | 20.0 | 19.75 | 20.2 | 19.75 |
| 2022-10-07 | 2.71, 7144 (+0.01) | 23.58, 11243 (-0.01) | 5.38, 19 (0.0) | 3.6, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11658 | 31張 | 20.0 | 19.9 | 20.3 | 19.9 |
| 2022-09-30 | 2.7, 7123 (+0.01) | 23.59, 11223 (+0.01) | 5.38, 19 (0.0) | 3.6, 6 (-0.01) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11638 | 57張 | 20.1 | 20.65 | 20.65 | 19.55 |
| 2022-09-23 | 2.69, 7075 (+0.01) | 23.58, 11180 (+0.01) | 5.38, 19 (0.0) | 3.61, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11595 | 37張 | 20.3 | 20.5 | 20.95 | 20.25 |
| 2022-09-16 | 2.68, 7031 (+0.01) | 23.57, 11136 (+0.07) | 5.38, 19 (-0.42) | 3.61, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11551 | 129張 | 20.7 | 20.2 | 20.9 | 20.2 |
| 2022-09-08 | 2.67, 7005 (+0.01) | 23.5, 11104 (+0.03) | 5.8, 21 (-0.22) | 3.61, 6 (-0.01) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11520 | 60張 | 20.45 | 20.5 | 20.7 | 20.2 |
| 2022-09-02 | 2.66, 6975 (+0.01) | 23.47, 11074 (+0.1) | 6.02, 22 (-0.02) | 3.62, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11489 | 97張 | 20.2 | 20.1 | 20.6 | 19.8 |
| 2022-08-26 | 2.65, 6954 (+0.01) | 23.37, 11034 (+0.02) | 6.04, 22 (-0.01) | 3.62, 6 (-0.01) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11450 | 86張 | 20.25 | 20.0 | 20.3 | 20.0 |
| 2022-08-19 | 2.64, 6923 (+0.01) | 23.35, 10995 (+0.01) | 6.05, 22 (-0.01) | 3.63, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11412 | 79張 | 20.3 | 19.9 | 20.35 | 19.85 |
| 2022-08-12 | 2.63, 6905 (+0.01) | 23.34, 10976 (-0.05) | 6.06, 22 (0.0) | 3.63, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11393 | 61張 | 19.9 | 19.95 | 19.95 | 19.7 |
| 2022-08-05 | 2.62, 6897 (+0.01) | 23.39, 10968 (-0.01) | 6.06, 22 (0.0) | 3.63, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11383 | 57張 | 19.95 | 20.05 | 20.3 | 19.65 |
| 2022-07-29 | 2.61, 6873 (+0.01) | 23.4, 10945 (0.0) | 6.06, 22 (0.0) | 3.63, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (0.0) | 11360 | 76張 | 20.0 | 19.4 | 20.1 | 19.3 |
| 2022-07-22 | 2.6, 6858 (+0.01) | 23.4, 10935 (+0.04) | 6.06, 22 (+0.23) | 3.63, 6 (0.0) | 6.34, 5 (0.0) | 41.56, 6 (-0.25) | 11349 | 85張 | 19.5 | 19.25 | 19.65 | 19.25 |
| 2022-07-15 | 2.59, 6831 (+0.02) | 23.36, 10910 (+0.01) | 5.83, 21 (0.0) | 3.63, 6 (0.0) | 6.34, 5 (0.0) | 41.81, 6 (0.0) | 11323 | 142張 | 19.25 | 19.45 | 20.25 | 19.25 |
| 2022-07-08 | 2.57, 6826 (0.0) | 23.35, 10906 (-0.06) | 5.83, 21 (0.0) | 3.63, 6 (0.0) | 6.34, 5 (-0.01) | 41.81, 6 (0.0) | 11318 | 98張 | 19.65 | 20.0 | 20.4 | 19.5 |
| 2022-07-01 | 2.57, 6818 (+0.03) | 23.41, 10904 (+0.11) | 5.83, 21 (-0.01) | 3.63, 6 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11313 | 214張 | 19.9 | 20.2 | 20.45 | 19.8 |
| 2022-06-24 | 2.54, 6778 (+0.01) | 23.3, 10859 (+0.1) | 5.84, 21 (-0.23) | 3.63, 6 (-0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11267 | 152張 | 20.25 | 21.05 | 21.05 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 2.53, 6751 (+0.02) | 23.2, 10820 (+0.07) | 6.07, 22 (-0.08) | 3.64, 6 (-0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11229 | 183張 | 20.35 | 20.9 | 21.25 | 20.1 |
| 2022-06-10 | 2.51, 6703 (+0.02) | 23.13, 10755 (+0.1) | 6.15, 22 (+0.33) | 3.65, 6 (-0.44) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11163 | 233張 | 20.8 | 20.25 | 21.4 | 20.25 |
| 2022-06-02 | 2.49, 6664 (+0.02) | 23.03, 10691 (+0.09) | 5.82, 21 (-0.01) | 4.09, 7 (-0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11098 | 113張 | 20.15 | 20.3 | 20.75 | 20.15 |
| 2022-05-27 | 2.47, 6628 (+0.01) | 22.94, 10650 (+0.05) | 5.83, 21 (-0.01) | 4.1, 7 (-0.02) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11059 | 121張 | 20.4 | 20.15 | 20.65 | 20.0 |
| 2022-05-20 | 2.46, 6589 (+0.03) | 22.89, 10600 (+0.12) | 5.84, 21 (-0.01) | 4.12, 7 (-0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 11009 | 109張 | 20.15 | 20.35 | 20.5 | 20.0 |
| 2022-05-13 | 2.43, 6562 (+0.02) | 22.77, 10564 (-0.01) | 5.85, 21 (0.0) | 4.13, 7 (-0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10977 | 200張 | 20.4 | 20.6 | 20.9 | 20.0 |
| 2022-05-06 | 2.41, 6525 (+0.02) | 22.78, 10517 (+0.05) | 5.85, 21 (-0.01) | 4.14, 7 (-0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10929 | 67張 | 20.6 | 20.6 | 21.15 | 20.55 |
| 2022-04-29 | 2.39, 6486 (+0.02) | 22.73, 10477 (+0.08) | 5.86, 21 (-0.01) | 4.15, 7 (-0.03) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10890 | 165張 | 20.6 | 20.9 | 21.3 | 20.45 |
| 2022-04-22 | 2.37, 6429 (+0.03) | 22.65, 10413 (+0.06) | 5.87, 21 (-0.01) | 4.18, 7 (-0.03) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10827 | 170張 | 21.05 | 20.75 | 21.35 | 20.6 |
| 2022-04-15 | 2.34, 6374 (+0.02) | 22.59, 10348 (+0.12) | 5.88, 21 (0.0) | 4.21, 7 (-0.04) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10761 | 103張 | 20.75 | 20.6 | 20.95 | 20.6 |
| 2022-04-08 | 2.32, 6338 (+0.01) | 22.47, 10289 (+0.04) | 5.88, 21 (0.0) | 4.25, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10705 | 80張 | 20.65 | 20.6 | 21.0 | 20.55 |
| 2022-04-01 | 2.31, 6303 (+0.04) | 22.43, 10247 (+0.14) | 5.88, 21 (0.0) | 4.25, 7 (+0.01) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10664 | 177張 | 20.75 | 20.95 | 21.25 | 20.6 |
| 2022-03-25 | 2.27, 6263 (+0.01) | 22.29, 10180 (+0.12) | 5.88, 21 (0.0) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10597 | 121張 | 20.9 | 20.85 | 21.35 | 20.85 |
| 2022-03-18 | 2.26, 6249 (+0.01) | 22.17, 10148 (-0.0) | 5.88, 21 (0.0) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10566 | 97張 | 20.8 | 20.8 | 20.95 | 20.6 |
| 2022-03-11 | 2.25, 6225 (+0.04) | 22.17, 10126 (+0.11) | 5.88, 21 (-0.21) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10544 | 128張 | 20.8 | 21.0 | 21.0 | 20.65 |
| 2022-03-04 | 2.21, 6165 (+0.03) | 22.06, 10054 (+0.11) | 6.09, 22 (-0.03) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10473 | 156張 | 21.0 | 20.75 | 21.05 | 20.7 |
| 2022-02-25 | 2.18, 6121 (+0.03) | 21.95, 10001 (+0.22) | 6.12, 22 (-0.29) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10422 | 272張 | 20.75 | 21.2 | 21.35 | 20.7 |
| 2022-02-18 | 2.15, 6064 (+0.03) | 21.73, 9900 (+0.05) | 6.41, 23 (-0.01) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10322 | 75張 | 21.5 | 21.6 | 21.75 | 21.25 |
| 2022-02-11 | 2.12, 5993 (+0.01) | 21.68, 9824 (+0.01) | 6.42, 23 (+0.01) | 4.24, 7 (0.0) | 6.35, 5 (0.0) | 41.81, 6 (0.0) | 10247 | 86張 | 21.7 | 21.25 | 21.9 | 21.25 |
