- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.45 (2.12%) | 992 | -19 | 5 | 0 | 0 | 0.5% | 7.84 (-0.16) | 210 (-20.78%) | 0.42% | 3.05% | 81.63% |
| 2024-12-19 | 25.9 (-1.33%) | 1011 | -11 | 5 | 0 | 0 | 0.49% | 8.0 (-0.08) | 265 (-54.98%) | 0.53% | 3.33% | 83.33% |
| 2024-12-18 | 26.25 (5.85%) | 1022 | -8 | 5 | -14 | 0 | 0.49% | 8.08 (-0.07) | 590 (212.56%) | 1.17% | 3.83% | 87.44% |
| 2024-12-17 | 24.8 (-0.2%) | 1030 | -49 | 19 | 5 | 0 | 1.84% | 8.15 (-0.38) | 188 (-33.82%) | 0.37% | 4.09% | 96.86% |
| 2024-12-16 | 24.85 (-4.05%) | 1079 | -34 | 14 | 0 | 0 | 1.3% | 8.53 (-0.27) | 285 (-19.37%) | 0.56% | 4.92% | 104.47% |
| 2024-12-13 | 25.9 (-0.77%) | 1113 | 16 | 14 | -3 | 0 | 1.26% | 8.8 (0.12) | 353 (-31.86%) | 0.7% | 7.76% | 111.51% |
| 2024-12-12 | 26.1 (-0.76%) | 1097 | -42 | 17 | 0 | 0 | 1.55% | 8.68 (-0.33) | 519 (-28.23%) | 1.03% | 11.58% | 113.22% |
| 2024-12-11 | 26.3 (-4.54%) | 1139 | 12 | 17 | -14 | 0 | 1.49% | 9.01 (0.1) | 723 (19.3%) | 1.43% | 16.77% | 115.22% |
| 2024-12-10 | 27.55 (-2.48%) | 1127 | -60 | 31 | -13 | 0 | 2.75% | 8.91 (-0.48) | 606 (-64.83%) | 1.2% | 19.33% | 117.73% |
| 2024-12-09 | 28.25 (-8.87%) | 1187 | -35 | 44 | -12 | 0 | 3.71% | 9.39 (-0.27) | 1725 (-24.53%) | 3.41% | 25.29% | 116.76% |
| 2024-12-06 | 31.0 (-9.88%) | 1222 | -85 | 56 | -17 | 0 | 4.58% | 9.66 (-0.68) | 2285 (-27.37%) | 4.52% | 44.75% | 113.45% |
| 2024-12-05 | 34.4 (-1.85%) | 1307 | 115 | 73 | 5 | 0 | 5.59% | 10.34 (0.91) | 3146 (56.16%) | 6.22% | 49.42% | 109.62% |
| 2024-12-04 | 35.05 (1.74%) | 1192 | 20 | 68 | -5 | 0 | 5.7% | 9.43 (0.16) | 2015 (-44.42%) | 3.98% | 54.24% | 103.8% |
| 2024-12-03 | 34.45 (1.32%) | 1172 | 12 | 73 | -17 | 0 | 6.23% | 9.27 (0.1) | 3625 (-68.67%) | 7.17% | 52.45% | 99.97% |
| 2024-12-02 | 34.0 (0.15%) | 1160 | -56 | 90 | -107 | 0 | 7.76% | 9.17 (-0.45) | 11571 (148.94%) | 22.87% | 47.77% | 93.05% |
| 2024-11-29 | 33.95 (9.87%) | 1216 | 297 | 197 | 167 | 0 | 16.2% | 9.62 (2.35) | 4648 (-16.76%) | 9.19% | 26.07% | 70.31% |
| 2024-11-28 | 30.9 (6.19%) | 919 | 184 | 30 | 13 | 0 | 3.26% | 7.27 (1.46) | 5584 (402.85%) | 11.04% | 19.0% | 62.11% |
| 2024-11-27 | 29.1 (1.75%) | 735 | 64 | 17 | 0 | 0 | 2.31% | 5.81 (0.5) | 1110 (-11.78%) | 2.19% | 12.6% | 55.05% |
| 2024-11-26 | 28.6 (0.7%) | 671 | 18 | 17 | 0 | 0 | 2.53% | 5.31 (0.15) | 1258 (113.51%) | 2.49% | 20.99% | 52.95% |
| 2024-11-25 | 28.4 (0.0%) | 653 | 1 | 17 | 0 | 0 | 2.6% | 5.16 (0.0) | 589 (-44.97%) | 1.17% | 26.48% | 50.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.4 (-0.7%) | 652 | -25 | 17 | 1 | 0 | 2.61% | 5.16 (-0.19) | 1071 (-54.31%) | 2.12% | 32.92% | 49.74% |
| 2024-11-21 | 28.6 (-0.35%) | 677 | -3 | 16 | -10 | 1 | 2.36% | 5.35 (-0.03) | 2344 (-56.23%) | 4.63% | 33.21% | 49.24% |
| 2024-11-20 | 28.7 (-1.37%) | 680 | -108 | 26 | -12 | 0 | 3.82% | 5.38 (-0.85) | 5357 (32.69%) | 10.59% | 31.6% | 45.26% |
| 2024-11-19 | 29.1 (-2.35%) | 788 | -26 | 38 | 1 | 0 | 4.82% | 6.23 (-0.21) | 4037 (4.91%) | 7.98% | 24.97% | 34.75% |
| 2024-11-18 | 29.8 (9.96%) | 814 | 321 | 37 | 7 | 1 | 4.55% | 6.44 (2.54) | 3848 (216.08%) | 7.61% | 17.21% | 26.82% |
| 2024-11-15 | 27.1 (9.94%) | 493 | 13 | 30 | 28 | 0 | 6.09% | 3.9 (0.1) | 1217 (-20.49%) | 2.41% | 9.7% | 19.34% |
| 2024-11-14 | 24.65 (-5.74%) | 480 | -21 | 2 | -7 | 0 | 0.42% | 3.8 (-0.16) | 1531 (-23.36%) | 3.03% | 7.99% | 17.01% |
| 2024-11-13 | 26.15 (9.87%) | 501 | 94 | 9 | 9 | 0 | 1.8% | 3.96 (0.74) | 1998 (1698.91%) | 3.95% | 5.36% | 14.08% |
| 2024-11-12 | 23.8 (-0.42%) | 407 | -29 | 0 | 0 | 0 | 0.0% | 3.22 (-0.23) | 111 (117.77%) | 0.22% | 1.57% | 10.44% |
| 2024-11-11 | 23.9 (-0.42%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 51 (-85.4%) | 0.1% | 1.59% | 10.41% |
| 2024-11-08 | 24.0 (2.78%) | 436 | 32 | 0 | 0 | 0 | 0.0% | 3.45 (0.26) | 349 (74.07%) | 0.69% | 1.62% | 11.44% |
| 2024-11-07 | 23.35 (-2.3%) | 404 | -120 | 0 | 0 | 0 | 0.0% | 3.19 (-0.95) | 200 (148.77%) | 0.4% | 1.91% | 11.95% |
| 2024-11-06 | 23.9 (0.0%) | 524 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 80 (-35.09%) | 0.16% | 5.49% | 11.76% |
| 2024-11-05 | 23.9 (-1.04%) | 526 | 7 | 0 | 0 | 0 | 0.0% | 4.16 (0.06) | 124 (93.56%) | 0.25% | 5.42% | 11.77% |
| 2024-11-04 | 24.15 (-0.82%) | 519 | -16 | 0 | -1 | 1 | 0.0% | 4.1 (-0.13) | 64 (-87.13%) | 0.13% | 5.32% | 11.79% |
| 2024-11-01 | 24.35 (1.46%) | 535 | -54 | 1 | 0 | 0 | 0.19% | 4.23 (-0.43) | 498 (-75.17%) | 0.99% | 5.5% | 11.78% |
| 2024-10-30 | 24.0 (1.69%) | 589 | 196 | 1 | 1 | 0 | 0.17% | 4.66 (1.55) | 2009 (4210.52%) | 3.97% | 6.13% | 10.92% |
| 2024-10-29 | 23.6 (-0.63%) | 393 | -11 | 0 | 0 | 0 | 0.0% | 3.11 (-0.08) | 46 (-34.23%) | 0.09% | 2.81% | 7.19% |
| 2024-10-28 | 23.75 (-1.45%) | 404 | -1 | 0 | -3 | 0 | 0.0% | 3.19 (-0.01) | 70 (-54.86%) | 0.14% | 2.79% | 8.5% |
| 2024-10-25 | 24.1 (-2.43%) | 405 | -25 | 3 | 0 | 0 | 0.74% | 3.2 (-0.2) | 157 (-80.77%) | 0.31% | 2.71% | 9.39% |
| 2024-10-24 | 24.7 (1.23%) | 430 | 101 | 3 | 0 | 0 | 0.7% | 3.4 (0.8) | 816 (145.58%) | 1.61% | 2.52% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 24.4 (3.39%) | 329 | -3 | 3 | 0 | 0 | 0.91% | 2.6 (-0.03) | 332 (805.99%) | 0.66% | 0.98% | 8.91% |
| 2024-10-22 | 23.6 (0.0%) | 332 | 1 | 3 | 0 | 0 | 0.9% | 2.63 (0.01) | 36 (32.78%) | 0.07% | 0.42% | 12.96% |
| 2024-10-21 | 23.6 (-0.84%) | 331 | 3 | 3 | 0 | 0 | 0.91% | 2.62 (0.03) | 27 (-54.93%) | 0.05% | 0.66% | 13.97% |
| 2024-10-18 | 23.8 (1.06%) | 328 | 13 | 3 | 0 | 0 | 0.91% | 2.59 (0.1) | 61 (61.81%) | 0.12% | 0.79% | 14.11% |
| 2024-10-17 | 23.55 (0.43%) | 315 | -17 | 3 | 0 | 0 | 0.95% | 2.49 (-0.14) | 37 (-26.02%) | 0.07% | 1.8% | 14.44% |
| 2024-10-16 | 23.45 (-0.21%) | 332 | -5 | 3 | -1 | 0 | 0.9% | 2.63 (-0.04) | 51 (-67.2%) | 0.1% | 2.93% | 14.68% |
| 2024-10-15 | 23.5 (-2.08%) | 337 | -48 | 4 | 0 | 0 | 1.19% | 2.67 (-0.37) | 156 (64.86%) | 0.31% | 3.03% | 14.83% |
| 2024-10-14 | 24.0 (-0.41%) | 385 | -9 | 4 | 1 | 0 | 1.04% | 3.04 (-0.08) | 94 (-83.44%) | 0.19% | 2.89% | 14.89% |
| 2024-10-11 | 24.1 (-5.12%) | 394 | -89 | 3 | 0 | 0 | 0.76% | 3.12 (-0.7) | 571 (-5.94%) | 1.13% | 2.97% | 15.34% |
| 2024-10-09 | 25.4 (9.96%) | 483 | 89 | 3 | 0 | 0 | 0.62% | 3.82 (0.7) | 608 (483.03%) | 1.2% | 1.96% | 14.95% |
| 2024-10-08 | 23.1 (0.22%) | 394 | 2 | 3 | 0 | 0 | 0.76% | 3.12 (0.02) | 104 (25.28%) | 0.21% | 0.89% | 15.38% |
| 2024-10-07 | 23.05 (-1.5%) | 392 | -8 | 3 | 0 | 0 | 0.77% | 3.1 (-0.06) | 83 (-38.95%) | 0.16% | 0.92% | 20.54% |
| 2024-10-04 | 23.4 (-4.1%) | 400 | -57 | 3 | 0 | 0 | 0.75% | 3.16 (-0.45) | 136 (131.03%) | 0.27% | 2.16% | 26.87% |
| 2024-10-01 | 24.4 (-0.41%) | 457 | -1 | 3 | 0 | 0 | 0.66% | 3.61 (-0.01) | 59 (-11.18%) | 0.12% | 2.92% | 27.13% |
| 2024-09-30 | 24.5 (0.0%) | 458 | -5 | 3 | 0 | 0 | 0.66% | 3.62 (-0.04) | 66 (-45.19%) | 0.13% | 3.42% | 27.11% |
| 2024-09-27 | 24.5 (0.62%) | 463 | 0 | 3 | 0 | 0 | 0.65% | 3.66 (0.0) | 121 (-82.91%) | 0.24% | 4.12% | 27.03% |
| 2024-09-26 | 24.35 (-5.62%) | 463 | -107 | 3 | -1 | 0 | 0.65% | 3.66 (-0.85) | 709 (35.99%) | 1.4% | 8.58% | 26.81% |
| 2024-09-25 | 25.8 (7.5%) | 570 | 60 | 4 | 1 | 0 | 0.7% | 4.51 (0.48) | 521 (68.53%) | 1.03% | 8.26% | 25.46% |
| 2024-09-24 | 24.0 (-2.04%) | 510 | -32 | 3 | 1 | 1 | 0.59% | 4.03 (-0.26) | 309 (-26.48%) | 0.61% | 7.42% | 24.5% |
| 2024-09-23 | 24.5 (-2.2%) | 542 | -48 | 2 | -1 | 0 | 0.37% | 4.29 (-0.38) | 421 (-82.32%) | 0.83% | 7.26% | 23.94% |
| 2024-09-20 | 25.05 (2.04%) | 590 | 127 | 3 | 3 | 0 | 0.51% | 4.67 (1.01) | 2381 (335.3%) | 4.71% | 6.75% | 23.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 24.55 (9.84%) | 463 | 65 | 0 | 0 | 0 | 0.0% | 3.66 (0.51) | 547 (470.28%) | 1.08% | 2.29% | 18.47% |
| 2024-09-18 | 22.35 (-1.97%) | 398 | -33 | 0 | 0 | 0 | 0.0% | 3.15 (-0.26) | 95 (-58.13%) | 0.19% | 1.57% | 17.57% |
| 2024-09-16 | 22.8 (0.0%) | 431 | 21 | 0 | 0 | 0 | 0.0% | 3.41 (0.17) | 229 (42.33%) | 0.45% | 2.02% | 17.42% |
| 2024-09-13 | 22.8 (2.24%) | 410 | 21 | 0 | 0 | 0 | 0.0% | 3.24 (0.16) | 161 (27.88%) | 0.32% | 2.31% | 17.11% |
| 2024-09-12 | 22.3 (0.45%) | 389 | 45 | 0 | 0 | 0 | 0.0% | 3.08 (0.36) | 125 (-31.43%) | 0.25% | 3.63% | 16.84% |
| 2024-09-11 | 22.2 (-2.63%) | 344 | 12 | 0 | 0 | 0 | 0.0% | 2.72 (0.09) | 183 (-43.19%) | 0.36% | 8.74% | 16.62% |
| 2024-09-10 | 22.8 (-1.94%) | 332 | -12 | 0 | 0 | 0 | 0.0% | 2.63 (-0.09) | 323 (-14.03%) | 0.64% | 14.88% | 16.34% |
| 2024-09-09 | 23.25 (-5.1%) | 344 | -52 | 0 | 0 | 0 | 0.0% | 2.72 (-0.41) | 375 (-54.48%) | 0.74% | 14.77% | 15.83% |
| 2024-09-06 | 24.5 (-0.61%) | 396 | -25 | 0 | 0 | 0 | 0.0% | 3.13 (-0.2) | 826 (-69.58%) | 1.63% | 14.12% | 15.12% |
| 2024-09-05 | 24.65 (-4.83%) | 421 | 33 | 0 | -4 | 0 | 0.0% | 3.33 (0.26) | 2715 (-17.37%) | 5.37% | 12.53% | 13.52% |
| 2024-09-04 | 25.9 (9.98%) | 388 | 211 | 4 | 4 | 0 | 1.03% | 3.07 (1.67) | 3286 (1126.75%) | 6.5% | 7.19% | 8.21% |
| 2024-09-03 | 23.55 (9.79%) | 177 | 17 | 0 | 0 | 0 | 0.0% | 1.4 (0.13) | 267 (473.75%) | 0.53% | 0.74% | 1.78% |
| 2024-09-02 | 21.45 (1.18%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 46 (82.93%) | 0.09% | 0.29% | 1.37% |
| 2024-08-30 | 21.2 (0.0%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 25 (153.17%) | 0.05% | 0.24% | 1.54% |
| 2024-08-29 | 21.2 (0.24%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 10 (-59.85%) | 0.02% | 0.21% | 1.56% |
| 2024-08-28 | 21.15 (-0.24%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 25 (-34.76%) | 0.05% | 0.25% | 1.6% |
| 2024-08-27 | 21.2 (1.68%) | 160 | -9 | 0 | 0 | 0 | 0.0% | 1.27 (-0.07) | 38 (59.22%) | 0.08% | 0.38% | 1.59% |
| 2024-08-26 | 20.85 (-0.24%) | 169 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 24 (218.76%) | 0.05% | 0.34% | 1.61% |
| 2024-08-23 | 20.9 (1.46%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 7 (-76.21%) | 0.01% | 0.44% | 1.63% |
| 2024-08-22 | 20.6 (0.24%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 31 (-64.01%) | 0.06% | 0.47% | 1.67% |
| 2024-08-21 | 20.55 (-1.67%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 88 (307.37%) | 0.18% | 0.43% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 20.9 (1.7%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 21 (-70.5%) | 0.04% | 0.34% | 1.55% |
| 2024-08-19 | 20.55 (-2.61%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 73 (217.13%) | 0.15% | 0.44% | 1.69% |
| 2024-08-16 | 21.1 (0.0%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 23 (85.6%) | 0.05% | 0.31% | 1.68% |
| 2024-08-15 | 21.1 (0.24%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 12 (-69.95%) | 0.02% | 0.31% | 1.79% |
| 2024-08-14 | 21.05 (0.96%) | 172 | 10 | 0 | 0 | 0 | 0.0% | 1.36 (0.08) | 41 (-39.59%) | 0.08% | 0.33% | 2.22% |
| 2024-08-13 | 20.85 (0.24%) | 162 | 6 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 68 (485.85%) | 0.14% | 0.32% | 2.34% |
| 2024-08-12 | 20.8 (0.24%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 11 (-43.93%) | 0.02% | 0.31% | 2.31% |
| 2024-08-09 | 20.75 (0.48%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 21 (-15.57%) | 0.04% | 0.54% | 2.5% |
| 2024-08-08 | 20.65 (-0.48%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 24 (-27.92%) | 0.05% | 0.57% | 2.58% |
| 2024-08-07 | 20.75 (3.23%) | 158 | -8 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 34 (-45.12%) | 0.07% | 0.58% | 2.92% |
| 2024-08-06 | 20.1 (0.5%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.03) | 62 (-52.4%) | 0.12% | 0.56% | 3.09% |
| 2024-08-05 | 20.0 (-6.98%) | 169 | -18 | 0 | 0 | 0 | 0.0% | 1.34 (-0.14) | 132 (287.84%) | 0.26% | 0.53% | 3.18% |
| 2024-08-02 | 21.5 (-1.15%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 34 (15.9%) | 0.07% | 0.33% | 3.12% |
| 2024-08-01 | 21.75 (0.69%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 29 (27.85%) | 0.06% | 0.32% | 3.22% |
| 2024-07-31 | 21.6 (0.23%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 22 (-51.51%) | 0.05% | 0.27% | 3.26% |
| 2024-07-30 | 21.55 (0.23%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 47 (36.88%) | 0.09% | 0.33% | 3.53% |
| 2024-07-29 | 21.5 (-0.92%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 34 (36.92%) | 0.07% | 0.42% | 3.69% |
| 2024-07-26 | 21.7 (-1.36%) | 185 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.04) | 25 (248.57%) | 0.05% | 0.49% | 4.36% |
| 2024-07-23 | 22.0 (1.62%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 7 (-86.31%) | 0.01% | 0.59% | 5.07% |
| 2024-07-22 | 21.65 (-3.13%) | 192 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 53 (-43.19%) | 0.1% | 1.04% | 5.37% |
| 2024-07-19 | 22.35 (-3.04%) | 197 | 11 | 0 | 0 | 0 | 0.0% | 1.56 (0.09) | 93 (31.09%) | 0.18% | 1.14% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.05 (-2.74%) | 186 | -29 | 0 | 0 | 0 | 0.0% | 1.47 (-0.23) | 71 (-5.06%) | 0.14% | 1.05% | 5.6% |
| 2024-07-17 | 23.7 (-1.04%) | 215 | -5 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 74 (-68.01%) | 0.15% | 1.13% | 5.75% |
| 2024-07-16 | 23.95 (5.27%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 234 (128.55%) | 0.46% | 1.1% | 6.18% |
| 2024-07-15 | 22.75 (-1.09%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 102 (104.4%) | 0.2% | 1.03% | 6.12% |
| 2024-07-12 | 23.0 (-0.22%) | 223 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.05) | 50 (-53.37%) | 0.1% | 1.06% | 6.71% |
| 2024-07-11 | 23.05 (-0.86%) | 229 | -21 | 0 | 0 | 0 | 0.0% | 1.81 (-0.17) | 107 (74.63%) | 0.21% | 1.18% | 7.33% |
| 2024-07-10 | 23.25 (-0.85%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 61 (-69.09%) | 0.12% | 1.17% | 9.49% |
| 2024-07-09 | 23.45 (-3.5%) | 254 | -74 | 0 | 0 | 0 | 0.0% | 2.01 (-0.58) | 199 (68.3%) | 0.39% | 1.21% | 10.37% |
| 2024-07-08 | 24.3 (-1.62%) | 328 | 5 | 0 | 0 | 0 | 0.0% | 2.59 (0.04) | 118 (8.64%) | 0.23% | 0.92% | 10.7% |
| 2024-07-05 | 24.7 (-0.8%) | 323 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (-0.03) | 109 (5.87%) | 0.22% | 1.0% | 12.13% |
| 2024-07-04 | 24.9 (0.0%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 102 (22.53%) | 0.2% | 1.04% | 15.73% |
| 2024-07-03 | 24.9 (-0.8%) | 326 | 9 | 0 | 0 | 0 | 0.0% | 2.58 (0.07) | 84 (65.14%) | 0.17% | 1.57% | 17.14% |
| 2024-07-02 | 25.1 (0.4%) | 317 | 6 | 0 | 0 | 0 | 0.0% | 2.51 (0.05) | 50 (-67.51%) | 0.1% | 2.16% | 19.56% |
| 2024-07-01 | 25.0 (1.83%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 156 (20.29%) | 0.31% | 2.38% | 20.56% |
| 2024-06-28 | 24.55 (0.2%) | 310 | -14 | 0 | 0 | 0 | 0.0% | 2.45 (-0.11) | 130 (-65.17%) | 0.26% | 2.32% | 20.29% |
| 2024-06-27 | 24.5 (-5.22%) | 324 | 10 | 0 | -1 | 0 | 0.0% | 2.56 (0.08) | 373 (-2.11%) | 0.74% | 2.33% | 20.14% |
| 2024-06-26 | 25.85 (2.58%) | 314 | -25 | 1 | 0 | 0 | 0.32% | 2.48 (-0.2) | 381 (137.54%) | 0.75% | 1.88% | 19.45% |
| 2024-06-25 | 25.2 (4.78%) | 339 | 8 | 1 | 1 | 0 | 0.29% | 2.68 (0.06) | 160 (25.55%) | 0.32% | 1.7% | 18.79% |
| 2024-06-24 | 24.05 (-1.43%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 128 (-3.26%) | 0.25% | 1.79% | 18.51% |
| 2024-06-21 | 24.4 (-0.81%) | 330 | -9 | 0 | 0 | 0 | 0.0% | 2.61 (-0.07) | 132 (-11.79%) | 0.26% | 2.33% | 18.4% |
| 2024-06-20 | 24.6 (-1.8%) | 339 | -30 | 0 | 0 | 0 | 0.0% | 2.68 (-0.24) | 150 (-48.42%) | 0.3% | 2.78% | 18.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 25.05 (-2.15%) | 369 | -39 | 0 | 0 | 0 | 0.0% | 2.92 (-0.31) | 290 (42.44%) | 0.58% | 4.86% | 18.24% |
| 2024-06-18 | 25.6 (2.2%) | 408 | 15 | 0 | 0 | 0 | 0.0% | 3.23 (0.12) | 204 (-49.0%) | 0.4% | 5.29% | 17.73% |
| 2024-06-17 | 25.05 (0.8%) | 393 | -1 | 0 | -1 | 1 | 0.0% | 3.11 (-0.01) | 400 (10.31%) | 0.79% | 5.61% | 17.39% |
| 2024-06-14 | 24.85 (-2.93%) | 394 | -12 | 1 | -3 | 0 | 0.25% | 3.12 (-0.09) | 363 (-69.75%) | 0.72% | 6.49% | 16.72% |
| 2024-06-13 | 25.6 (-0.19%) | 406 | -38 | 4 | 2 | 0 | 0.99% | 3.21 (-0.3) | 1200 (135.74%) | 2.37% | 9.58% | 16.08% |
| 2024-06-12 | 25.65 (9.85%) | 444 | 41 | 2 | 2 | 0 | 0.45% | 3.51 (0.32) | 509 (38.67%) | 1.01% | 8.82% | 13.84% |
| 2024-06-11 | 23.35 (-4.3%) | 403 | -11 | 0 | -1 | 0 | 0.0% | 3.19 (-0.08) | 367 (-56.39%) | 0.73% | 10.4% | 12.89% |
| 2024-06-07 | 24.4 (-1.41%) | 414 | 11 | 1 | 0 | 0 | 0.24% | 3.27 (0.08) | 841 (-56.37%) | 1.66% | 10.77% | 12.24% |
| 2024-06-06 | 24.75 (-10.0%) | 403 | 59 | 1 | -7 | 1 | 0.25% | 3.19 (0.47) | 1929 (136.32%) | 3.81% | 9.16% | 10.63% |
| 2024-06-05 | 27.5 (10.0%) | 344 | 33 | 8 | 7 | 0 | 2.33% | 2.72 (0.26) | 816 (-37.51%) | 1.61% | 5.44% | 6.84% |
| 2024-06-04 | 25.0 (9.89%) | 311 | 163 | 1 | 1 | 0 | 0.32% | 2.46 (1.29) | 1306 (134.7%) | 2.58% | 3.88% | 5.34% |
| 2024-06-03 | 22.75 (9.9%) | 148 | 43 | 0 | 0 | 0 | 0.0% | 1.17 (0.34) | 556 (2209.37%) | 1.1% | 1.39% | 2.82% |
| 2024-05-31 | 20.7 (0.49%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 24 (-51.38%) | 0.05% | 0.33% | 1.82% |
| 2024-05-30 | 20.6 (-0.24%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 49 (79.02%) | 0.1% | 0.43% | 1.81% |
| 2024-05-29 | 20.65 (1.23%) | 106 | 9 | 0 | 0 | 0 | 0.0% | 0.84 (0.07) | 27 (-38.59%) | 0.05% | 0.65% | 1.76% |
| 2024-05-28 | 20.4 (-0.49%) | 97 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.08) | 45 (101.21%) | 0.09% | 0.68% | 1.74% |
| 2024-05-27 | 20.5 (0.0%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 22 (-69.21%) | 0.04% | 0.65% | 1.68% |
| 2024-05-24 | 20.5 (0.0%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 72 (-54.27%) | 0.14% | 0.67% | 1.79% |
| 2024-05-23 | 20.5 (1.23%) | 107 | 12 | 0 | 0 | 0 | 0.0% | 0.85 (0.1) | 159 (275.2%) | 0.31% | 0.65% | 1.68% |
| 2024-05-22 | 20.25 (1.25%) | 95 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.09) | 42 (35.75%) | 0.08% | 0.41% | 1.4% |
| 2024-05-21 | 20.0 (-0.99%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 31 (-2.73%) | 0.06% | 0.46% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.2 (0.25%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 32 (-48.79%) | 0.06% | 0.46% | 1.31% |
| 2024-05-17 | 20.15 (0.5%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 62 (61.53%) | 0.12% | 0.47% | 1.28% |
| 2024-05-16 | 20.05 (0.25%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 38 (-42.5%) | 0.08% | 0.39% | 1.19% |
| 2024-05-15 | 20.0 (1.27%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 67 (132.48%) | 0.13% | 0.34% | 1.16% |
| 2024-05-14 | 19.75 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 29 (-25.03%) | 0.06% | 0.32% | 1.04% |
| 2024-05-13 | 19.75 (0.0%) | 80 | -13 | 0 | 0 | 0 | 0.0% | 0.63 (-0.11) | 38 (51.91%) | 0.08% | 0.32% | 1.04% |
| 2024-05-10 | 19.75 (-1.0%) | 93 | -18 | 0 | 0 | 0 | 0.0% | 0.74 (-0.14) | 25 (117.36%) | 0.05% | 0.35% | 1.0% |
| 2024-05-09 | 19.95 (1.01%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 11 (-79.16%) | 0.02% | 0.34% | 0.96% |
| 2024-05-08 | 19.75 (-0.5%) | 114 | -31 | 0 | 0 | 0 | 0.0% | 0.9 (-0.25) | 56 (83.15%) | 0.11% | 0.36% | 0.97% |
| 2024-05-07 | 19.85 (-0.75%) | 145 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.08) | 30 (-42.84%) | 0.06% | 0.29% | 0.88% |
| 2024-05-06 | 20.0 (0.5%) | 156 | -34 | 0 | 0 | 0 | 0.0% | 1.23 (-0.27) | 53 (188.17%) | 0.11% | 0.25% | 0.85% |
| 2024-05-03 | 19.9 (-1.0%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 18 (-14.25%) | 0.04% | 0.3% | 0.76% |
| 2024-05-02 | 20.1 (-0.25%) | 193 | -9 | 0 | 0 | 0 | 0.0% | 1.53 (-0.07) | 21 (11.08%) | 0.04% | 0.3% | 0.75% |
| 2024-04-30 | 20.15 (0.25%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 19 (59.0%) | 0.04% | 0.29% | 0.74% |
| 2024-04-29 | 20.1 (0.0%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 12 (-84.53%) | 0.02% | 0.27% | 0.73% |
| 2024-04-26 | 20.1 (-0.25%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 79 (377.11%) | 0.16% | 0.28% | 0.74% |
| 2024-04-25 | 20.15 (0.75%) | 196 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.06) | 16 (-5.2%) | 0.03% | 0.16% | 0.6% |
| 2024-04-24 | 20.0 (-0.5%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 17 (48.62%) | 0.03% | 0.16% | 0.59% |
| 2024-04-23 | 20.1 (-0.25%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 11 (-29.3%) | 0.02% | 0.18% | 0.64% |
| 2024-04-22 | 20.15 (1.77%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 16 (1.33%) | 0.03% | 0.16% | 0.73% |
| 2024-04-19 | 19.8 (-0.5%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 16 (-5.32%) | 0.03% | 0.18% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.9 (-0.25%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 17 (-32.9%) | 0.03% | 0.19% | 0.72% |
| 2024-04-17 | 19.95 (0.5%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 26 (309.88%) | 0.05% | 0.17% | 0.75% |
| 2024-04-16 | 19.85 (-0.5%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 6 (-76.32%) | 0.01% | 0.15% | 0.73% |
| 2024-04-15 | 19.95 (-0.25%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 26 (39.35%) | 0.05% | 0.16% | 0.74% |
| 2024-04-12 | 20.0 (-0.5%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 19 (248.75%) | 0.04% | 0.14% | 0.82% |
| 2024-04-11 | 20.1 (0.0%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 5 (-69.5%) | 0.01% | 0.11% | 0.82% |
| 2024-04-10 | 20.1 (0.5%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 18 (62.6%) | 0.04% | 0.13% | 0.85% |
| 2024-04-09 | 20.0 (0.0%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 11 (-27.58%) | 0.02% | 0.13% | 0.83% |
| 2024-04-08 | 20.0 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 15 (112.74%) | 0.03% | 0.13% | 0.86% |
| 2024-04-03 | 20.0 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 7 (-51.83%) | 0.01% | 0.14% | 0.88% |
| 2024-04-02 | 20.0 (-0.74%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 15 (-1.11%) | 0.03% | 0.14% | 0.89% |
| 2024-04-01 | 20.15 (0.75%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 15 (18.45%) | 0.03% | 0.13% | 0.91% |
| 2024-03-29 | 20.0 (0.0%) | 177 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 12 (-37.61%) | 0.03% | 0.19% | 0.94% |
| 2024-03-28 | 20.0 (0.0%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 20 (193.71%) | 0.04% | 0.27% | 0.94% |
| 2024-03-27 | 20.0 (0.0%) | 170 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 6 (-27.62%) | 0.01% | 0.27% | 0.96% |
| 2024-03-26 | 20.0 (0.0%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 9 (-78.65%) | 0.02% | 0.28% | 1.01% |
| 2024-03-25 | 20.0 (-0.99%) | 166 | 12 | 0 | 0 | 0 | 0.0% | 1.31 (0.09) | 45 (-18.05%) | 0.09% | 0.32% | 1.07% |
| 2024-03-22 | 20.2 (1.51%) | 154 | 8 | 0 | 0 | 0 | 0.0% | 1.22 (0.07) | 55 (175.62%) | 0.11% | 0.27% | 1.0% |
| 2024-03-21 | 19.9 (-0.25%) | 146 | 12 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 20 (105.29%) | 0.04% | 0.18% | 0.93% |
| 2024-03-20 | 19.95 (-0.75%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 9 (-70.04%) | 0.02% | 0.27% | 0.93% |
| 2024-03-19 | 20.1 (0.5%) | 132 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.08) | 32 (81.0%) | 0.06% | 0.29% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.0 (-0.5%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 17 (70.76%) | 0.04% | 0.27% | 0.98% |
| 2024-03-15 | 20.1 (0.25%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 10 (-83.87%) | 0.02% | 0.24% | 0.97% |
| 2024-03-14 | 20.05 (0.0%) | 117 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 65 (248.11%) | 0.13% | 0.28% | 1.0% |
| 2024-03-13 | 20.05 (0.25%) | 112 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 18 (-13.49%) | 0.04% | 0.2% | 0.9% |
| 2024-03-12 | 20.0 (-0.5%) | 104 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 21 (200.35%) | 0.04% | 0.19% | 0.9% |
| 2024-03-11 | 20.1 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-73.94%) | 0.01% | 0.2% | 0.88% |
| 2024-03-08 | 20.1 (0.0%) | 98 | 11 | 0 | 0 | 0 | 0.0% | 0.78 (0.09) | 27 (10.6%) | 0.05% | 0.24% | 0.91% |
| 2024-03-07 | 20.1 (-0.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (90.57%) | 0.05% | 0.21% | 0.88% |
| 2024-03-06 | 20.15 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 13 (-51.49%) | 0.03% | 0.22% | 0.87% |
| 2024-03-05 | 20.15 (0.75%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 27 (-6.32%) | 0.05% | 0.26% | 0.89% |
| 2024-03-04 | 20.0 (-0.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 28 (144.99%) | 0.06% | 0.28% | 1.16% |
| 2024-03-01 | 20.05 (0.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 11 (-61.97%) | 0.02% | 0.25% | 1.17% |
| 2024-02-29 | 20.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 31 (2.84%) | 0.06% | 0.26% | 1.16% |
| 2024-02-27 | 20.0 (-0.99%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 30 (-24.65%) | 0.06% | 0.24% | 1.14% |
| 2024-02-26 | 20.2 (-0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 40 (236.78%) | 0.08% | 0.22% | 1.1% |
| 2024-02-23 | 20.25 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (-30.91%) | 0.02% | 0.24% | 1.05% |
| 2024-02-22 | 20.25 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 17 (-26.02%) | 0.03% | 0.24% | 1.1% |
| 2024-02-21 | 20.25 (0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (16.96%) | 0.05% | 0.25% | 1.08% |
| 2024-02-20 | 20.2 (-0.25%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 19 (-57.45%) | 0.04% | 0.24% | 1.07% |
| 2024-02-19 | 20.25 (0.0%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 46 (201.86%) | 0.09% | 0.24% | 1.06% |
| 2024-02-16 | 20.25 (0.5%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 15 (-29.17%) | 0.03% | 0.17% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.15 (1.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 21 (24.62%) | 0.04% | 0.18% | 0.98% |
| 2024-02-05 | 19.95 (-0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (-1.58%) | 0.03% | 0.16% | 0.98% |
| 2024-02-02 | 20.0 (-0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (59.34%) | 0.04% | 0.16% | 0.98% |
| 2024-02-01 | 20.05 (0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-51.7%) | 0.02% | 0.17% | 0.98% |
| 2024-01-31 | 20.0 (-0.74%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 23 (104.85%) | 0.05% | 0.48% | 1.0% |
| 2024-01-30 | 20.15 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-38.32%) | 0.02% | 0.5% | 0.98% |
| 2024-01-29 | 20.15 (-0.49%) | 85 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 18 (-24.26%) | 0.04% | 0.49% | 0.99% |
| 2024-01-26 | 20.25 (-0.98%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (-85.27%) | 0.05% | 0.49% | 0.98% |
| 2024-01-25 | 20.45 (2.0%) | 88 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.04) | 164 (389.36%) | 0.33% | 0.47% | 1.03% |
| 2024-01-24 | 20.05 (-0.25%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 33 (260.26%) | 0.07% | 0.17% | 0.75% |
| 2024-01-23 | 20.1 (0.0%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 9 (-48.99%) | 0.02% | 0.18% | 0.72% |
| 2024-01-22 | 20.1 (0.5%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (62.68%) | 0.04% | 0.17% | 0.73% |
| 2024-01-19 | 20.0 (-0.74%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (-14.18%) | 0.02% | 0.17% | 0.75% |
| 2024-01-17 | 20.15 (0.25%) | 86 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 13 (-66.11%) | 0.03% | 0.18% | 0.83% |
| 2024-01-16 | 20.1 (0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 38 (802.17%) | 0.08% | 0.16% | 0.82% |
| 2024-01-15 | 20.05 (0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 4 (-77.89%) | 0.01% | 0.13% | 0.77% |
| 2024-01-12 | 20.0 (-0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 19 (29.81%) | 0.04% | 0.16% | 0.79% |
| 2024-01-11 | 20.05 (-0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 14 (143.1%) | 0.03% | 0.16% | 0.79% |
| 2024-01-10 | 20.1 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 6 (-66.99%) | 0.01% | 0.16% | 0.81% |
| 2024-01-09 | 20.1 (-0.5%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 18 (-9.89%) | 0.04% | 0.19% | 0.83% |
| 2024-01-08 | 20.2 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 20 (10.62%) | 0.04% | 0.17% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 20.2 (0.0%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 18 (2.55%) | 0.04% | 0.17% | 0.84% |
| 2024-01-04 | 20.2 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 18 (-9.95%) | 0.04% | 0.16% | 0.82% |
| 2024-01-03 | 20.2 (-0.49%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (105.86%) | 0.04% | 0.22% | 0.84% |
| 2024-01-02 | 20.3 (0.5%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 9 (-49.24%) | 0.02% | 0.23% | 0.83% |
| 2023-12-29 | 20.2 (-0.49%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (47.69%) | 0.04% | 0.24% | 0.85% |
| 2023-12-28 | 20.3 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 13 (-71.92%) | 0.03% | 0.24% | 0.89% |
| 2023-12-27 | 20.3 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 46 (72.46%) | 0.09% | 0.26% | 0.9% |
| 2023-12-26 | 20.3 (-0.49%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 27 (51.64%) | 0.05% | 0.27% | 0.87% |
| 2023-12-25 | 20.4 (0.49%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 17 (17.29%) | 0.04% | 0.23% | 0.89% |
| 2023-12-22 | 20.3 (-0.25%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (-41.7%) | 0.03% | 0.22% | 0.92% |
| 2023-12-21 | 20.35 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 26 (-48.88%) | 0.05% | 0.23% | 0.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.45 (2.12%) | 992 | -121 | 5 | -9 | 0.5% | 7.84 (-0.96) | 1540 (-60.78%) |
| 2024-12-13 | 25.9 (-16.45%) | 1113 | -109 | 14 | -42 | 1.26% | 8.8 (-0.86) | 3928 (-82.65%) |
| 2024-12-06 | 31.0 (-8.69%) | 1222 | 6 | 56 | -141 | 4.58% | 9.66 (0.04) | 22644 (71.67%) |
| 2024-11-29 | 33.95 (19.54%) | 1216 | 564 | 197 | 180 | 16.2% | 9.62 (4.46) | 13190 (-20.82%) |
| 2024-11-22 | 28.4 (4.8%) | 652 | 159 | 17 | -13 | 2.61% | 5.16 (1.26) | 16659 (239.36%) |
| 2024-11-15 | 27.1 (12.92%) | 493 | 57 | 30 | 30 | 6.09% | 3.9 (0.45) | 4909 (499.29%) |
| 2024-11-08 | 24.0 (-1.44%) | 436 | -99 | 0 | -1 | 0.0% | 3.45 (-0.78) | 819 (-68.8%) |
| 2024-11-01 | 24.35 (1.04%) | 535 | 130 | 1 | -2 | 0.19% | 4.23 (1.03) | 2625 (91.6%) |
| 2024-10-25 | 24.1 (1.26%) | 405 | 77 | 3 | 0 | 0.74% | 3.2 (0.61) | 1370 (241.43%) |
| 2024-10-18 | 23.8 (-1.24%) | 328 | -66 | 3 | 0 | 0.91% | 2.59 (-0.53) | 401 (-70.65%) |
| 2024-10-11 | 24.1 (2.99%) | 394 | -6 | 3 | 0 | 0.76% | 3.12 (-0.04) | 1367 (422.29%) |
| 2024-10-04 | 23.4 (-4.49%) | 400 | -63 | 3 | 0 | 0.75% | 3.16 (-0.5) | 261 (-87.43%) |
| 2024-09-27 | 24.5 (-2.2%) | 463 | -127 | 3 | 0 | 0.65% | 3.66 (-1.01) | 2083 (-35.99%) |
| 2024-09-20 | 25.05 (9.87%) | 590 | 180 | 3 | 3 | 0.51% | 4.67 (1.43) | 3254 (178.2%) |
| 2024-09-13 | 22.8 (-6.94%) | 410 | 14 | 0 | 0 | 0.0% | 3.24 (0.11) | 1169 (-83.62%) |
| 2024-09-06 | 24.5 (15.57%) | 396 | 234 | 0 | 0 | 0.0% | 3.13 (1.85) | 7143 (5689.01%) |
| 2024-08-30 | 21.2 (1.44%) | 162 | -9 | 0 | 0 | 0.0% | 1.28 (-0.07) | 123 (-44.8%) |
| 2024-08-23 | 20.9 (-0.95%) | 171 | -3 | 0 | 0 | 0.0% | 1.35 (-0.03) | 223 (41.28%) |
| 2024-08-16 | 21.1 (1.69%) | 174 | 21 | 0 | 0 | 0.0% | 1.38 (0.17) | 158 (-42.55%) |
| 2024-08-09 | 20.75 (-3.49%) | 153 | -34 | 0 | 0 | 0.0% | 1.21 (-0.27) | 275 (63.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 21.5 (-0.92%) | 187 | 2 | 0 | 0 | 0.0% | 1.48 (0.02) | 168 (96.92%) |
| 2024-07-26 | 21.7 (-2.91%) | 185 | -12 | 0 | 0 | 0.0% | 1.46 (-0.1) | 85 (-85.16%) |
| 2024-07-19 | 22.35 (-2.83%) | 197 | -26 | 0 | 0 | 0.0% | 1.56 (-0.2) | 576 (7.29%) |
| 2024-07-12 | 23.0 (-6.88%) | 223 | -100 | 0 | 0 | 0.0% | 1.76 (-0.79) | 537 (6.67%) |
| 2024-07-05 | 24.7 (0.61%) | 323 | 13 | 0 | 0 | 0.0% | 2.55 (0.1) | 503 (-57.14%) |
| 2024-06-28 | 24.55 (0.61%) | 310 | -20 | 0 | 0 | 0.0% | 2.45 (-0.16) | 1174 (-0.28%) |
| 2024-06-21 | 24.4 (-1.81%) | 330 | -64 | 0 | -1 | 0.0% | 2.61 (-0.51) | 1178 (-51.71%) |
| 2024-06-14 | 24.85 (1.84%) | 394 | -20 | 1 | 0 | 0.25% | 3.12 (-0.15) | 2439 (-55.25%) |
| 2024-06-07 | 24.4 (17.87%) | 414 | 309 | 1 | 1 | 0.24% | 3.27 (2.44) | 5451 (3127.34%) |
| 2024-05-31 | 20.7 (0.98%) | 105 | -2 | 0 | 0 | 0.0% | 0.83 (-0.02) | 168 (-50.0%) |
| 2024-05-24 | 20.5 (1.74%) | 107 | 24 | 0 | 0 | 0.0% | 0.85 (0.19) | 337 (42.57%) |
| 2024-05-17 | 20.15 (2.03%) | 83 | -10 | 0 | 0 | 0.0% | 0.66 (-0.08) | 236 (33.0%) |
| 2024-05-10 | 19.75 (-0.75%) | 93 | -97 | 0 | 0 | 0.0% | 0.74 (-0.76) | 178 (146.11%) |
| 2024-05-03 | 19.9 (-1.0%) | 190 | -14 | 0 | 0 | 0.0% | 1.5 (-0.11) | 72 (-49.25%) |
| 2024-04-26 | 20.1 (1.52%) | 204 | 17 | 0 | 0 | 0.0% | 1.61 (0.13) | 142 (52.92%) |
| 2024-04-19 | 19.8 (-1.0%) | 187 | 4 | 0 | 0 | 0.0% | 1.48 (0.03) | 93 (34.37%) |
| 2024-04-12 | 20.0 (0.0%) | 183 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 69 (85.54%) |
| 2024-04-03 | 20.0 (0.0%) | 181 | 4 | 0 | 0 | 0.0% | 1.43 (0.03) | 37 (-60.71%) |
| 2024-03-29 | 20.0 (-0.99%) | 177 | 23 | 0 | 0 | 0.0% | 1.4 (0.18) | 95 (-29.74%) |
| 2024-03-22 | 20.2 (0.5%) | 154 | 37 | 0 | 0 | 0.0% | 1.22 (0.29) | 135 (9.69%) |
| 2024-03-15 | 20.1 (0.0%) | 117 | 19 | 0 | 0 | 0.0% | 0.93 (0.15) | 123 (1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.1 (0.25%) | 98 | 11 | 0 | 0 | 0.0% | 0.78 (0.09) | 121 (7.81%) |
| 2024-03-01 | 20.05 (-0.99%) | 87 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 113 (-5.0%) |
| 2024-02-23 | 20.25 (0.0%) | 86 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 119 (218.63%) |
| 2024-02-16 | 20.25 (1.5%) | 86 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 37 (112.89%) |
| 2024-02-05 | 19.95 (-0.25%) | 85 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (-78.56%) |
| 2024-02-02 | 20.0 (-1.23%) | 85 | -4 | 0 | 0 | 0.0% | 0.67 (-0.03) | 81 (-67.24%) |
| 2024-01-26 | 20.25 (1.25%) | 89 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 249 (271.43%) |
| 2024-01-19 | 20.0 (0.0%) | 86 | 5 | 0 | 0 | 0.0% | 0.68 (0.04) | 67 (-15.58%) |
| 2024-01-12 | 20.0 (-0.99%) | 81 | -4 | 0 | 0 | 0.0% | 0.64 (-0.03) | 79 (19.14%) |
| 2024-01-05 | 20.2 (0.0%) | 85 | 2 | 0 | 0 | 0.0% | 0.67 (0.01) | 66 (-46.04%) |
| 2023-12-29 | 20.2 (-0.49%) | 83 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 123 (9.92%) |
| 2023-12-22 | 20.3 (0.25%) | 84 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 112 (22.95%) |
| 2023-12-15 | 20.25 (0.25%) | 82 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 91 (-8.92%) |
| 2023-12-08 | 20.2 (0.5%) | 82 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 100 (-36.5%) |
| 2023-12-01 | 20.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 158 (66.42%) |
| 2023-11-24 | 20.1 (-1.23%) | 83 | -5 | 0 | 0 | 0.0% | 0.66 (-0.04) | 95 (131.6%) |
| 2023-11-17 | 20.35 (0.74%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 41 (-9.72%) |
| 2023-11-10 | 20.2 (-0.74%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 45 (-31.41%) |
| 2023-11-03 | 20.35 (1.5%) | 88 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 66 (-24.12%) |
| 2023-10-27 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 87 (91.0%) |
| 2023-10-20 | 20.05 (-0.99%) | 90 | 2 | 0 | 0 | 0.0% | 0.71 (0.01) | 45 (144.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.25 (-1.7%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 18 (-79.14%) |
| 2023-10-06 | 20.6 (0.24%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 89 (-1.94%) |
| 2023-09-28 | 20.55 (0.49%) | 88 | -1 | 0 | 0 | 0.0% | 0.7 (0.0) | 91 (-44.14%) |
| 2023-09-22 | 20.45 (-0.73%) | 89 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 163 (-15.3%) |
| 2023-09-15 | 20.6 (0.0%) | 89 | -15 | 0 | 0 | 0.0% | 0.7 (-0.12) | 193 (-26.96%) |
| 2023-09-08 | 20.6 (0.49%) | 104 | 6 | 0 | 0 | 0.0% | 0.82 (0.04) | 264 (336.82%) |
| 2023-09-01 | 20.5 (0.0%) | 98 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 60 (40.31%) |
| 2023-08-25 | 20.5 (0.74%) | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 43 (-43.74%) |
| 2023-08-18 | 20.35 (-0.97%) | 100 | -3 | 0 | 0 | 0.0% | 0.79 (-0.02) | 76 (-14.39%) |
| 2023-08-11 | 20.55 (-0.96%) | 103 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (-8.16%) |
| 2023-08-04 | 20.75 (0.48%) | 102 | 2 | 0 | 0 | 0.0% | 0.81 (0.02) | 97 (-33.82%) |
| 2023-07-28 | 20.65 (-0.96%) | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 147 (18.57%) |
| 2023-07-21 | 20.85 (-1.42%) | 100 | 6 | 0 | 0 | 0.0% | 0.79 (0.05) | 124 (-14.44%) |
| 2023-07-14 | 21.15 (-2.31%) | 94 | -3 | 0 | 0 | 0.0% | 0.74 (-0.03) | 145 (58.51%) |
| 2023-07-07 | 21.65 (0.46%) | 97 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 91 (-13.05%) |
| 2023-06-30 | 21.55 (-0.92%) | 98 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 105 (-51.99%) |
| 2023-06-21 | 21.75 (-0.46%) | 97 | -9 | 0 | 0 | 0.0% | 0.77 (-0.07) | 219 (118.42%) |
| 2023-06-16 | 21.85 (-0.23%) | 106 | -8 | 0 | 0 | 0.0% | 0.84 (-0.06) | 100 (-19.81%) |
| 2023-06-09 | 21.9 (-0.23%) | 114 | 11 | 0 | 0 | 0.0% | 0.9 (0.09) | 125 (115.37%) |
| 2023-06-02 | 21.95 (0.69%) | 103 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 58 (-44.68%) |
| 2023-05-26 | 21.8 (1.16%) | 103 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 105 (26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.55 (0.23%) | 102 | 2 | 0 | 0 | 0.0% | 0.81 (0.02) | 83 (-4.05%) |
| 2023-05-12 | 21.5 (-2.71%) | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 86 (6.19%) |
| 2023-05-05 | 22.1 (2.55%) | 100 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 81 (-16.62%) |
| 2023-04-28 | 21.55 (-0.23%) | 97 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 97 (-12.82%) |
| 2023-04-21 | 21.6 (1.41%) | 99 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 112 (10.31%) |
| 2023-04-14 | 21.3 (0.0%) | 99 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 101 (137.52%) |
| 2023-04-07 | 21.3 (-0.47%) | 99 | -2 | 0 | 0 | 0.0% | 0.78 (-0.02) | 42 (-17.22%) |
| 2023-03-31 | 21.4 (1.18%) | 101 | -8 | 0 | 0 | 0.0% | 0.8 (-0.06) | 51 (-87.29%) |
| 2023-03-24 | 21.15 (0.24%) | 109 | 6 | 0 | 0 | 0.0% | 0.86 (0.05) | 407 (392.15%) |
| 2023-03-17 | 21.1 (-2.31%) | 103 | 7 | 0 | 0 | 0.0% | 0.81 (0.05) | 82 (-36.14%) |
| 2023-03-10 | 21.6 (-2.7%) | 96 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 129 (-39.37%) |
| 2023-03-03 | 22.2 (4.96%) | 95 | -10 | 0 | 0 | 0.0% | 0.75 (-0.08) | 213 (5.52%) |
| 2023-02-24 | 21.15 (1.2%) | 105 | -7 | 0 | 0 | 0.0% | 0.83 (-0.06) | 202 (96.57%) |
| 2023-02-17 | 20.9 (0.24%) | 112 | -5 | 0 | 0 | 0.0% | 0.89 (-0.04) | 103 (-17.09%) |
| 2023-02-10 | 20.85 (0.72%) | 117 | -15 | 0 | 0 | 0.0% | 0.93 (-0.11) | 124 (25.49%) |
| 2023-02-03 | 20.7 (1.97%) | 132 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 99 (196.41%) |
| 2023-01-17 | 20.3 (0.74%) | 133 | -4 | 0 | 0 | 0.0% | 1.05 (-0.03) | 33 (-67.74%) |
| 2023-01-13 | 20.15 (-0.49%) | 137 | -5 | 0 | 0 | 0.0% | 1.08 (-0.04) | 103 (42.97%) |
| 2023-01-06 | 20.25 (-0.74%) | 142 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 72 (13.78%) |
| 2022-12-30 | 20.4 (-1.45%) | 141 | -12 | 0 | 0 | 0.0% | 1.12 (-0.09) | 63 (34.46%) |
| 2022-12-23 | 20.7 (-0.48%) | 153 | -2 | 0 | 0 | 0.0% | 1.21 (-0.02) | 47 (-37.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.8 (-0.24%) | 155 | -7 | 0 | 0 | 0.0% | 1.23 (-0.05) | 75 (-95.53%) |
| 2022-12-09 | 20.85 (-0.24%) | 162 | 8 | 0 | 0 | 0.0% | 1.28 (0.06) | 1686 (487.11%) |
| 2022-12-02 | 20.9 (-1.88%) | 154 | -21 | 0 | 0 | 0.0% | 1.22 (-0.16) | 287 (-50.42%) |
| 2022-11-25 | 21.3 (6.77%) | 175 | 34 | 0 | 0 | 0.0% | 1.38 (0.26) | 579 (1812.8%) |
| 2022-11-18 | 19.95 (-0.25%) | 141 | -1 | 0 | 0 | 0.0% | 1.12 (0.0) | 30 (-72.46%) |
| 2022-11-11 | 20.0 (-0.74%) | 142 | -4 | 0 | 0 | 0.0% | 1.12 (-0.03) | 109 (28.01%) |
| 2022-11-04 | 20.15 (3.07%) | 146 | -5 | 0 | 0 | 0.0% | 1.15 (-0.04) | 85 (339.34%) |
| 2022-10-27 | 19.55 (-0.76%) | 151 | -2 | 0 | 0 | 0.0% | 1.19 (-0.02) | 19 (-38.0%) |
| 2022-10-21 | 19.7 (-1.5%) | 153 | -1 | 0 | 0 | 0.0% | 1.21 (-0.01) | 31 (49.56%) |
| 2022-10-14 | 20.0 (0.0%) | 154 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 21 (-32.08%) |
| 2022-10-07 | 20.0 (-0.5%) | 154 | -4 | 0 | 0 | 0.0% | 1.22 (-0.03) | 31 (-45.8%) |
| 2022-09-29 | 20.1 (-0.99%) | 158 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 57 (54.73%) |
| 2022-09-23 | 20.3 (-1.93%) | 158 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 37 (-71.4%) |
| 2022-09-16 | 20.7 (1.22%) | 158 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 129 (112.77%) |
| 2022-09-08 | 20.45 (1.24%) | 159 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 60 (-37.78%) |
| 2022-09-02 | 20.2 (-0.25%) | 160 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 97 (13.48%) |
| 2022-08-26 | 20.25 (-0.25%) | 159 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 86 (7.77%) |
| 2022-08-19 | 20.3 (2.01%) | 159 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 79 (31.05%) |
| 2022-08-12 | 19.9 (-0.25%) | 159 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 61 (6.39%) |
| 2022-08-05 | 19.95 (-0.25%) | 158 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 57 (-24.74%) |
| 2022-07-29 | 20.0 (2.56%) | 159 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 76 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.5 (1.3%) | 160 | -2 | 0 | 0 | 0.0% | 1.27 (-0.01) | 85 (-39.96%) |
| 2022-07-15 | 19.25 (-2.04%) | 162 | 6 | 0 | 0 | 0.0% | 1.28 (0.05) | 142 (44.38%) |
| 2022-07-08 | 19.65 (-1.26%) | 156 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 98 (-53.96%) |
| 2022-07-01 | 19.9 (-1.73%) | 156 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 214 (40.59%) |
| 2022-06-24 | 20.25 (-0.49%) | 155 | -1 | 0 | 0 | 0.0% | 1.23 (0.0) | 152 (-17.14%) |
| 2022-06-17 | 20.35 (-2.16%) | 156 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 183 (-21.09%) |
| 2022-06-10 | 20.8 (3.23%) | 156 | -14 | 0 | 0 | 0.0% | 1.23 (-0.11) | 233 (105.89%) |
| 2022-06-02 | 20.15 (-1.23%) | 170 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 113 (-6.51%) |
| 2022-05-27 | 20.4 (1.24%) | 170 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 121 (10.46%) |
| 2022-05-20 | 20.15 (-1.23%) | 170 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 109 (-45.4%) |
| 2022-05-13 | 20.4 (-0.97%) | 170 | -5 | 0 | 0 | 0.0% | 1.34 (-0.04) | 200 (197.81%) |
| 2022-05-06 | 20.6 (0.0%) | 175 | -4 | 0 | 0 | 0.0% | 1.38 (-0.04) | 67 (-59.22%) |
| 2022-04-29 | 20.6 (-2.14%) | 179 | -11 | 0 | 0 | 0.0% | 1.42 (-0.08) | 165 (-3.14%) |
| 2022-04-22 | 21.05 (1.45%) | 190 | 1 | 0 | 0 | 0.0% | 1.5 (0.01) | 170 (64.08%) |
| 2022-04-15 | 20.75 (0.48%) | 189 | -9 | 0 | 0 | 0.0% | 1.49 (-0.08) | 103 (29.03%) |
| 2022-04-08 | 20.65 (-0.48%) | 198 | -2 | 0 | 0 | 0.0% | 1.57 (-0.01) | 80 (-54.57%) |
| 2022-04-01 | 20.75 (-0.72%) | 200 | -5 | 0 | 0 | 0 | 1.58 (-0.04) | 177 (46.49%) |
| 2022-03-25 | 20.9 (0.48%) | 205 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 121 (24.72%) |
| 2022-03-18 | 20.8 (0.0%) | 205 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 97 (-24.55%) |
| 2022-03-11 | 20.8 (-0.95%) | 205 | -16 | 0 | 0 | 0.0% | 1.62 (-0.13) | 128 (-17.97%) |
| 2022-03-04 | 21.0 (1.2%) | 221 | -6 | 0 | 0 | 0.0% | 1.75 (-0.05) | 156 (-42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.75 (-3.49%) | 227 | -11 | 0 | 0 | 0.0% | 1.8 (-0.08) | 272 (258.44%) |
| 2022-02-18 | 21.5 (-0.92%) | 238 | -7 | 0 | 0 | 0.0% | 1.88 (-0.06) | 75 (-11.75%) |
| 2022-02-11 | 21.7 (2.12%) | 245 | -1 | 0 | 0 | 0.0% | 1.94 (-0.01) | 86 (-46.08%) |
| 2022-01-26 | 21.25 (0.24%) | 246 | -1 | 0 | 0 | 0.0% | 1.95 (0.0) | 159 (1.11%) |
| 2022-01-21 | 21.2 (-1.17%) | 247 | -20 | 0 | 0 | 0.0% | 1.95 (-0.16) | 157 (85.54%) |
| 2022-01-14 | 21.45 (-1.15%) | 267 | -8 | 0 | 0 | 0.0% | 2.11 (-0.06) | 85 (-52.98%) |
| 2022-01-07 | 21.7 (-1.81%) | 275 | -33 | 0 | 0 | 0.0% | 2.17 (-0.27) | 180 (-75.94%) |
| 2021-12-30 | 22.1 (3.03%) | 308 | 48 | 0 | 0 | 0.0% | 2.44 (0.38) | 751 (1130.7%) |
| 2021-12-24 | 21.45 (0.23%) | 260 | -7 | 0 | 0 | 0.0% | 2.06 (-0.05) | 61 (-28.69%) |
| 2021-12-17 | 21.4 (-0.47%) | 267 | -9 | 0 | 0 | 0.0% | 2.11 (-0.07) | 85 (-7.33%) |
| 2021-12-10 | 21.5 (2.87%) | 276 | -10 | 0 | 0 | 0.0% | 2.18 (-0.08) | 92 (-57.32%) |
| 2021-12-03 | 20.9 (-0.71%) | 286 | -34 | 0 | 0 | 0.0% | 2.26 (-0.27) | 216 (56.65%) |
| 2021-11-26 | 21.05 (0.24%) | 320 | -17 | 0 | 0 | 0.0% | 2.53 (-0.14) | 138 (-7.76%) |
| 2021-11-19 | 21.0 (-1.64%) | 337 | -64 | 0 | 0 | 0.0% | 2.67 (-0.5) | 149 (37.97%) |
| 2021-11-12 | 21.35 (-2.06%) | 401 | -48 | 0 | 0 | 0.0% | 3.17 (-0.38) | 108 (-14.18%) |
| 2021-11-05 | 21.8 (0.69%) | 449 | -35 | 0 | 0 | 0.0% | 3.55 (-0.28) | 126 (-90.5%) |
| 2021-10-29 | 21.65 (5.61%) | 484 | 23 | 0 | 0 | 0.0% | 3.83 (0.18) | 1332 (742.81%) |
| 2021-10-22 | 20.5 (-1.44%) | 461 | 5 | 0 | 0 | 0.0% | 3.65 (0.04) | 158 (376.24%) |
| 2021-10-15 | 20.8 (-0.48%) | 456 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 33 (-77.17%) |
| 2021-10-08 | 20.9 (0.48%) | 456 | -10 | 0 | 0 | 0.0% | 3.61 (-0.08) | 145 (-22.99%) |
| 2021-10-01 | 20.8 (-0.95%) | 466 | -3 | 0 | 0 | 0.0% | 3.69 (-0.02) | 188 (148.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.0 (0.24%) | 469 | -2 | 0 | 0 | 0.0% | 3.71 (-0.01) | 76 (-63.36%) |
| 2021-09-17 | 20.95 (0.72%) | 471 | -4 | 0 | 0 | 0.0% | 3.72 (-0.04) | 207 (72.24%) |
| 2021-09-10 | 20.8 (-0.24%) | 475 | -4 | 0 | 0 | 0.0% | 3.76 (-0.03) | 120 (46.8%) |
| 2021-09-03 | 20.85 (1.71%) | 479 | -24 | 0 | 0 | 0.0% | 3.79 (-0.19) | 82 (-64.48%) |
| 2021-08-27 | 20.5 (-0.49%) | 503 | -94 | 0 | 0 | 0.0% | 3.98 (-0.74) | 231 (2.24%) |
| 2021-08-20 | 20.6 (-2.14%) | 597 | -108 | 0 | 0 | 0.0% | 4.72 (-0.86) | 226 (78.1%) |
| 2021-08-13 | 21.05 (-2.55%) | 705 | 3 | 0 | 0 | 0.0% | 5.58 (0.03) | 126 (136.8%) |
| 2021-08-06 | 21.6 (0.93%) | 702 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 53 (-69.96%) |
| 2021-07-30 | 21.4 (-1.38%) | 702 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 178 (45.23%) |
| 2021-07-23 | 21.7 (-2.69%) | 703 | -21 | 0 | 0 | 0.0% | 5.56 (-0.17) | 122 (-77.8%) |
| 2021-07-16 | 22.3 (1.36%) | 724 | -44 | 0 | 0 | 0.0% | 5.73 (-0.34) | 553 (-41.01%) |
| 2021-07-09 | 22.0 (-2.44%) | 768 | 44 | 0 | 0 | 0.0% | 6.07 (0.34) | 937 (304.82%) |
| 2021-07-02 | 22.55 (-1.1%) | 724 | -18 | 0 | 0 | 0.0% | 5.73 (-0.14) | 231 (-19.42%) |
| 2021-06-25 | 22.8 (-1.3%) | 742 | 1 | 0 | -1 | 0.0% | 5.87 (0.01) | 287 (-71.92%) |
