股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1931.38 (+0.03)0.0 (0.0)9.81 (-0.03)265.1800.0-234.58502167.5165.0171.5163.0
2024-07-1831.35 (+0.04)0.0 (0.0)9.84 (-0.02)2317.5600.0-107.63131165.0163.0166.0163.0
2024-07-1731.31 (+0.06)0.0 (0.0)9.86 (0.0)4326.2200.0-10.61164166.0163.5166.0159.5
2024-07-1631.25 (+0.09)0.0 (0.0)9.86 (+0.02)7119.5100.0164.4364165.0159.5165.5159.5
2024-07-1531.16 (+0.06)0.0 (0.0)9.84 (+0.03)5021.5500.02410.34232159.5160.0163.5158.5
2024-07-1231.1 (-0.03)0.0 (0.0)9.81 (+0.01)-2418.0500.053.76133160.0160.5160.5156.5
2024-07-1131.13 (-0.39)0.0 (0.0)9.8 (+0.33)-31252.3500.026344.13596160.0161.5161.5157.5
2024-07-1031.52 (0.0)0.0 (0.0)9.47 (0.0)32.3400.0-21.56128161.0162.0162.5160.0
2024-07-0931.52 (-0.13)0.0 (0.0)9.47 (-0.02)-10329.6800.0-102.88347161.0163.5163.5158.5
2024-07-0831.65 (-0.19)0.0 (0.0)9.49 (+0.32)-13221.5700.025141.01612163.5162.0164.0160.0
2024-07-0531.84 (+0.13)0.0 (0.0)9.17 (0.0)9725.9400.020.53374163.0158.5165.0158.5
2024-07-0431.71 (-0.05)0.0 (0.0)9.17 (0.0)-339.7900.0-20.59337158.5161.0162.0157.0
2024-07-0331.76 (+0.21)0.0 (0.0)9.17 (+0.02)17238.4800.0194.25447158.0155.0159.0153.5
2024-07-0231.55 (-0.05)0.0 (0.0)9.15 (-0.01)-4625.4100.0-94.97181154.0155.0156.0154.0
2024-07-0131.6 (+0.17)0.0 (0.0)9.16 (+0.03)13124.3900.0183.35537155.0153.5157.5153.5
2024-06-2831.43 (-0.2)0.0 (0.0)9.13 (-0.04)-15438.8900.0-276.82396153.0155.0155.0151.5
2024-06-2731.63 (-0.18)0.0 (0.0)9.17 (+0.29)-14626.500.023041.74551155.0153.5157.0153.0
2024-06-2631.81 (+0.08)0.0 (0.0)8.88 (+0.01)6015.0400.0102.51399153.5151.0156.0151.0
2024-06-2531.73 (-0.02)0.0 (0.0)8.87 (+0.01)-137.100.063.28183150.5151.0152.5149.0
2024-06-2431.75 (+0.12)0.0 (0.0)8.86 (0.0)9128.800.010.32316151.0153.5153.5148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2131.63 (+0.11)0.0 (0.0)8.86 (-0.05)8629.4500.0-4114.04292152.5153.5154.5150.5
2024-06-2031.52 (+0.1)0.0 (0.0)8.91 (+0.08)679.0200.0628.34743153.5153.0158.5150.5
2024-06-1931.42 (+0.11)0.0 (0.0)8.83 (+0.12)8714.3300.09415.49607153.0150.0153.5148.0
2024-06-1831.31 (-0.31)0.0 (0.0)8.71 (+0.03)-24839.6200.0284.47626149.5152.0154.0147.5
2024-06-1731.62 (+0.3)0.0 (0.0)8.68 (+0.02)23036.6800.0182.87627152.0149.5152.0148.5
2024-06-1431.32 (+0.18)0.0 (0.0)8.66 (0.0)13736.7300.0-51.34373148.5146.0149.5146.0
2024-06-1331.14 (+0.19)0.0 (0.0)8.66 (-0.03)15430.3100.0-173.35508147.0147.0150.0145.5
2024-06-1230.95 (+0.12)0.0 (0.0)8.69 (+0.01)9442.7300.000.0220146.5143.0146.5143.0
2024-06-1130.83 (+0.12)0.0 (0.0)8.68 (-0.02)9131.7100.0-103.48287145.0138.5145.0138.5
2024-06-0730.71 (+0.12)0.0 (0.0)8.7 (-0.03)9431.9700.0-268.84294141.5139.0142.5138.5
2024-06-0630.59 (-0.21)0.0 (0.0)8.73 (-0.02)-15114.7700.0-151.471022139.0146.0147.0135.5
2024-06-0530.8 (+0.05)0.0 (0.0)8.75 (+0.01)4612.6700.092.48363144.5144.5145.0141.0
2024-06-0430.75 (+0.12)0.0 (0.0)8.74 (+0.03)9431.6500.0248.08297144.5145.5147.5144.5
2024-06-0330.63 (-0.02)0.0 (0.0)8.71 (+0.02)-175.8600.0155.17290145.5145.0146.0143.5
2024-05-3130.65 (-0.08)0.0 (0.0)8.69 (+0.01)-689.3400.091.24728145.0149.0152.5145.0
2024-05-3030.73 (+0.21)0.0 (0.0)8.68 (+0.01)17236.9900.071.51465148.0147.5150.0147.5
2024-05-2930.52 (+0.08)0.0 (0.0)8.67 (0.0)7236.000.010.5200146.5149.0149.0146.0
2024-05-2830.44 (+0.23)0.0 (0.0)8.67 (0.0)19167.7300.0-20.71282147.5146.0148.0146.0
2024-05-2730.21 (-0.02)0.0 (0.0)8.67 (-0.01)-213.1100.0-101.48676145.5149.0149.0144.0
2024-05-2430.23 (+0.23)0.0 (0.0)8.68 (-0.08)19225.200.0-658.53762149.0146.0149.5144.0
2024-05-2330.0 (+0.06)0.0 (0.0)8.76 (-0.02)6025.7500.0-125.15233145.5146.5147.5144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2229.94 (-0.06)0.0 (0.0)8.78 (-0.01)-7618.8100.0-92.23404146.0145.5146.0143.0
2024-05-2130.0 (+0.04)0.0 (0.0)8.79 (-0.01)3910.600.0-92.45368145.5146.5149.0145.5
2024-05-2029.96 (+0.96)0.0 (0.0)8.8 (-1.7)5213.5800.0123.13383146.5143.0146.5141.5
2024-05-1729.0 (-0.21)0.0 (0.0)10.5 (+0.03)-14125.9700.0142.58543142.5145.5147.0140.5
2024-05-1629.21 (+0.03)0.0 (0.0)10.47 (0.0)185.0800.010.28354145.0143.0145.5142.5
2024-05-1529.18 (-0.06)0.0 (0.0)10.47 (+0.01)-326.900.071.51464142.5144.0146.5141.0
2024-05-1429.24 (-0.03)0.0 (0.0)10.46 (+0.01)-282.0900.090.671338144.0146.0149.0138.5
2024-05-1329.27 (+0.25)0.0 (0.0)10.45 (+0.64)1897.3400.042616.542576145.5136.0145.5136.0
2024-05-1029.02 (+0.11)0.0 (0.0)9.81 (-0.01)7426.6200.0-93.24278132.5130.5133.0130.5
2024-05-0928.91 (-0.05)0.0 (0.0)9.82 (-0.03)-345.4100.0-203.18629130.0131.5134.0129.0
2024-05-0828.96 (+0.09)0.0 (0.0)9.85 (-0.07)635.4200.0-484.131162131.0128.5132.0124.0
2024-05-0728.87 (-0.27)0.0 (0.0)9.92 (+0.12)-1817.6500.0823.472366128.0120.5130.0120.0
2024-05-0629.14 (+0.09)0.0 (0.0)9.8 (+0.02)3911.1700.0133.72349119.5119.0122.0118.0
2024-05-0329.05 (+0.07)0.0 (0.0)9.78 (-0.01)4222.3400.0-63.19188116.5116.0119.5116.0
2024-05-0228.98 (-0.01)0.0 (0.0)9.79 (-0.09)-63.4100.0-5832.95176116.5118.0118.5115.0
2024-04-3028.99 (-0.34)0.0 (0.0)9.88 (+0.14)-20717.4200.0887.411188118.5118.0123.0113.5
2024-04-2929.33 (-0.04)0.0 (0.0)9.74 (0.0)-262.9600.030.34877119.0119.0121.5119.0
2024-04-2629.37 (+0.35)0.0 (0.0)9.74 (0.0)23848.8700.030.62487118.5115.5119.5115.5
2024-04-2529.02 (+0.06)0.0 (0.0)9.74 (+0.06)3413.9900.03916.05243115.5114.0116.0112.5
2024-04-2428.96 (-0.04)0.0 (0.0)9.68 (-0.01)-2619.8500.0-107.63131114.0115.5116.5114.0
2024-04-2329.0 (+0.17)0.0 (0.0)9.69 (-0.02)10957.3700.0-157.89190115.5113.0116.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2228.83 (+0.09)0.0 (0.0)9.71 (+0.02)6523.7200.0176.2274114.0112.5115.0112.5
2024-04-1928.74 (+0.03)0.0 (0.0)9.69 (-0.04)195.9200.0-237.17321113.0114.0114.0111.0
2024-04-1828.71 (-0.04)0.0 (0.0)9.73 (-0.05)-3113.1900.0-3615.32235113.0114.5114.5111.0
2024-04-1728.75 (+0.05)0.0 (0.0)9.78 (-0.08)10.3400.0-5217.87291113.0114.0116.0113.0
2024-04-1628.7 (-0.05)0.0 (0.0)9.86 (0.0)51.9300.000.0259114.0114.0115.0113.5
2024-04-1528.75 (-0.04)0.0 (0.0)9.86 (0.0)-3814.0700.0-41.48270115.0117.5118.0113.5
2024-04-1228.79 (+0.58)0.0 (0.0)9.86 (0.0)38158.5300.040.61651116.5114.0118.5113.0
2024-04-1128.21 (-0.05)0.0 (0.0)9.86 (-0.13)-4413.3300.0-8826.67330114.0117.5117.5113.5
2024-04-1028.26 (-0.05)0.0 (0.0)9.99 (+0.02)-3211.0300.0134.48290117.5116.0117.5114.0
2024-04-0928.31 (-0.01)0.0 (0.0)9.97 (-0.26)-153.1900.0-17537.23470114.0118.0120.0114.0
2024-04-0828.32 (+0.16)0.0 (0.0)10.23 (+0.05)11139.500.03412.1281118.5116.0119.0116.0
2024-04-0328.16 (-0.04)0.0 (0.0)10.18 (-0.02)-2923.7700.0-108.2122116.0117.0118.0116.0
2024-04-0228.2 (-0.17)0.0 (0.0)10.2 (-0.03)-11830.0300.0-215.34393116.5119.5120.0116.0
2024-04-0128.37 (+0.15)0.0 (0.0)10.23 (-0.05)10026.2500.0-338.66381119.0117.5120.0116.5
2024-03-2928.22 (+0.09)0.0 (0.0)10.28 (-0.06)5815.7600.0-4211.41368117.0116.0118.0115.5
2024-03-2828.13 (-0.03)0.0 (0.0)10.34 (-0.06)-216.6900.0-4113.06314116.0116.5119.5116.0
2024-03-2728.16 (-0.08)0.0 (0.0)10.4 (+0.05)265.2400.0326.45496116.5116.5119.5115.5
2024-03-2628.24 (+0.05)0.0 (0.0)10.35 (-0.01)388.1400.000.0467116.5116.0119.0115.5
2024-03-2528.19 (-0.1)0.0 (0.0)10.36 (+0.01)-7120.8200.041.17341116.0118.0119.5115.5
2024-03-2228.29 (+0.12)0.0 (0.0)10.35 (-0.01)7825.000.0-51.6312118.0115.5118.0115.5
2024-03-2128.17 (-0.23)0.0 (0.0)10.36 (-0.17)-15428.2600.0-11921.83545115.5120.0120.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2028.4 (+0.32)0.0 (0.0)10.53 (-1.13)1556.3200.0-74630.442451120.5119.5121.5112.0
2024-03-1928.08 (+0.11)0.0 (0.0)11.66 (+0.35)526.0400.023226.95861119.5116.5119.5114.5
2024-03-1827.97 (-0.91)0.0 (0.0)11.31 (+0.78)-52342.2500.051941.921238116.5113.0117.5113.0
2024-03-1528.88 (-0.02)0.0 (0.0)10.53 (0.0)20.500.010.25401113.0112.5115.5112.0
2024-03-1428.9 (+0.04)0.0 (0.0)10.53 (-0.11)345.5500.0-7311.91613112.5114.0116.0109.0
2024-03-1328.86 (-0.21)0.0 (0.0)10.64 (+0.3)-877.200.019916.471208114.0110.0114.0104.5
2024-03-1229.07 (-0.58)0.0 (0.0)10.34 (+0.35)-34819.000.023312.721832110.5103.0110.599.4
2024-03-1129.65 (+0.21)0.0 (0.0)9.99 (-0.82)2126.8200.0-55217.753109104.0112.5123.5104.0
2024-03-0829.44 (-0.13)0.0 (0.0)10.81 (-0.19)213.4500.0-12320.23608112.5115.0116.5111.5
2024-03-0729.57 (+0.17)0.0 (0.0)11.0 (-0.35)9710.2900.0-23324.71943115.0115.0117.0112.5
2024-03-0629.4 (+0.33)0.0 (0.0)11.35 (+0.09)22028.0300.0597.52785115.0111.0115.0109.0
2024-03-0529.07 (-0.09)0.0 (0.0)11.26 (-0.07)-5810.1200.0-478.2573111.0110.0112.0107.5
2024-03-0429.16 (-0.11)0.0 (0.0)11.33 (-0.1)-716.0700.0-685.821169110.0109.5114.0108.5
2024-03-0129.27 (-0.1)0.0 (0.0)11.43 (-0.08)-8336.0900.0-4720.43230109.5109.5111.0108.5
2024-02-2929.37 (+0.08)0.0 (0.0)11.51 (-0.07)141.700.0-506.08822109.5109.5113.0109.0
2024-02-2729.29 (-0.15)0.0 (0.0)11.58 (0.0)-12234.2700.0-20.56356109.0109.0109.5106.5
2024-02-2629.44 (+0.07)0.0 (0.0)11.58 (+0.03)316.4300.0255.19482109.0106.5109.0105.5
2024-02-2329.37 (-0.02)0.0 (0.0)11.55 (+0.02)-218.3700.0114.38251106.5106.0107.5106.0
2024-02-2229.39 (-0.1)0.0 (0.0)11.53 (+0.06)-6729.2600.04117.9229106.0107.0108.0105.5
2024-02-2129.49 (-0.24)0.0 (0.0)11.47 (+0.52)-17823.1500.034144.34769107.0105.0107.5104.5
2024-02-2029.73 (-0.41)0.0 (0.0)10.95 (+0.47)-28050.8200.031356.81551104.5105.0105.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1930.14 (-0.23)0.0 (0.0)10.48 (-0.09)-19738.4800.0-6011.72512104.0107.5107.5102.0
2024-02-1630.37 (+0.17)0.0 (0.0)10.57 (+0.09)11923.6600.06112.13503107.5105.0108.5105.0
2024-02-1530.2 (+0.5)0.0 (0.0)10.48 (+0.1)32451.7600.07111.34626104.5102.0105.5102.0
2024-02-0529.7 (+0.18)0.0 (0.0)10.38 (-0.02)12032.0900.0-164.28374101.0102.0102.5101.0
2024-02-0229.52 (+0.06)0.0 (0.0)10.4 (-0.01)3812.6200.0-51.66301102.0102.0103.0101.5
2024-02-0129.46 (-0.03)0.0 (0.0)10.41 (-0.01)-225.0700.0-81.84434101.5102.5103.5101.5
2024-01-3129.49 (+0.05)0.0 (0.0)10.42 (+0.03)6616.8400.0174.34392102.0102.0104.0101.0
2024-01-3029.44 (-0.24)0.0 (0.0)10.39 (-0.01)-15736.4300.0-40.93431101.5101.5103.0101.0
2024-01-2929.68 (-0.26)0.0 (0.0)10.4 (-0.05)-23124.3700.0-323.38948100.0102.5105.5100.0
2024-01-2629.94 (+0.2)0.0 (0.0)10.45 (-0.3)13111.1700.0-20417.391173101.5102.0103.099.2
2024-01-2529.74 (+0.14)0.0 (0.0)10.75 (-0.4)966.4200.0-26117.461495102.5100.0103.5100.0
2024-01-2429.6 (+0.39)0.0 (0.0)11.15 (-1.74)2237.6300.0-116439.842922103.0110.5113.0103.0
2024-01-2329.21 (-0.37)0.0 (0.0)12.89 (-0.57)-25510.5500.0-37615.562417114.0120.5121.5111.0
2024-01-2229.58 (-0.1)0.0 (0.0)13.46 (+0.21)-7010.800.014021.6648123.0122.0124.5122.0
2024-01-1929.68 (-0.32)0.0 (0.0)13.25 (+0.22)-21836.700.014324.07594122.0122.0124.5122.0
2024-01-1830.0 (-0.53)0.0 (0.0)13.03 (+0.23)-35343.000.015118.39821122.5126.5126.5122.5
2024-01-1730.53 (+0.28)0.0 (0.0)12.8 (+0.3)18920.5700.020221.98919126.5125.5128.0125.0
2024-01-1630.25 (+0.28)0.0 (0.0)12.5 (+0.19)16417.0300.013013.5963126.0123.0126.0122.0
2024-01-1529.97 (-0.18)0.0 (0.0)12.31 (+0.12)-13133.7600.07820.1388121.5119.5122.5118.0
2024-01-1230.15 (-0.22)0.0 (0.0)12.19 (-0.06)-17121.700.0-384.82788120.0120.0121.5116.0
2024-01-1130.37 (-0.62)0.0 (0.0)12.25 (+0.38)-40831.4800.024919.211296120.0126.5127.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1030.99 (+0.53)0.0 (0.0)11.87 (+0.03)40537.3300.0211.941085128.5125.5128.5124.0
2024-01-0930.46 (+0.04)0.0 (0.0)11.84 (-0.02)237.8200.0-124.08294126.0126.0127.0124.5
2024-01-0830.42 (+0.33)0.0 (0.0)11.86 (+0.15)21630.2500.010014.01714126.0125.5127.5125.5
2024-01-0530.09 (+0.17)0.0 (0.0)11.71 (+0.18)1179.4900.01199.651233124.0126.0127.5124.0
2024-01-0429.92 (+0.79)0.0 (0.0)11.53 (+0.73)5429.9300.04878.925460125.5123.0130.5123.0
2024-01-0329.13 (-0.11)0.0 (0.0)10.8 (-0.03)-194.3700.0-194.37435120.0119.5120.0117.5
2024-01-0229.24 (+0.76)0.0 (0.0)10.83 (+0.12)50852.3200.0777.93971118.5116.0121.0116.0
2023-12-2928.48 (-0.31)0.0 (0.0)10.71 (-0.01)-25044.9600.0-61.08556115.0116.5117.0113.5
2023-12-2828.79 (+0.11)0.0 (0.0)10.72 (+0.16)618.600.010614.95709117.0116.0119.0116.0
2023-12-2728.68 (-0.11)0.0 (0.0)10.56 (+0.48)-837.8100.031829.921063115.0115.0117.0113.0
2023-12-2628.79 (+0.04)0.0 (0.0)10.08 (+0.45)251.7700.030221.391412115.5111.5117.5111.0
2023-12-2528.75 (-0.34)0.0 (0.0)9.63 (+0.62)-25021.5100.041635.81162112.5111.5114.0109.0
2023-12-2229.09 (-0.2)0.0 (0.0)9.01 (+0.47)-13220.7500.031449.37636110.5109.0111.5108.5
2023-12-2129.29 (-0.18)0.0 (0.0)8.54 (+0.32)-12015.1900.021427.09790108.5107.0110.0106.0
2023-12-2029.47 (+0.07)0.0 (0.0)8.22 (+0.51)495.1300.034135.71955108.5106.0109.0104.0
2023-12-1929.4 (-0.2)0.0 (0.0)7.71 (+0.54)-15121.4800.035450.36703105.0106.5106.5103.0
2023-12-1829.6 (-0.14)0.0 (0.0)7.17 (+0.31)-11514.4100.020725.94798106.5105.5106.5102.0
2023-12-1529.74 (+0.02)0.0 (0.0)6.86 (+0.37)00.000.024548.42506106.0106.0108.0106.0
2023-12-1429.72 (-0.36)0.0 (0.0)6.49 (+0.21)-22025.3500.014516.71868106.0111.0111.5105.5
2023-12-1330.08 (+0.18)0.0 (0.0)6.28 (-0.17)11814.300.0-11614.06825110.0108.5112.0108.0
2023-12-1229.9 (+0.41)0.0 (0.0)6.45 (+0.26)25523.1200.017615.961103108.5106.0111.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1129.49 (-0.2)0.0 (0.0)6.19 (+0.14)-14124.7800.09316.34569106.0107.0107.0103.5
2023-12-0829.69 (+0.01)0.0 (0.0)6.05 (+0.26)70.8500.016920.41828105.0105.0108.0103.0
2023-12-0729.68 (-0.42)0.0 (0.0)5.79 (+0.34)-30828.1300.022820.821095105.0107.0111.0103.0
2023-12-0630.1 (-0.11)0.0 (0.0)5.45 (+0.43)-7411.2800.028944.05656105.5104.0105.5102.5
2023-12-0530.21 (+0.04)0.0 (0.0)5.02 (+0.29)80.8600.019320.82927105.0103.0107.5102.5
2023-12-0430.17 (-1.36)0.0 (0.0)4.73 (+0.16)-92135.4100.01044.02601103.5114.0114.0103.5
2023-12-0131.53 (+0.47)0.0 (0.0)4.57 (-0.18)3126.3100.0-1162.354941115.0111.5118.5109.5
2023-11-3031.06 (+0.19)0.0 (0.0)4.75 (-0.97)862.700.0-65220.53180110.0102.0110.0102.0
2023-11-2930.87 (-0.04)0.0 (0.0)5.72 (-0.04)-235.0400.0-245.26456100.0100.5102.099.6
2023-11-2830.91 (-0.05)0.0 (0.0)5.76 (-0.01)6610.6500.0-60.97620100.597.1101.597.1
2023-11-2730.96 (-0.12)0.0 (0.0)5.77 (+0.2)-8016.3300.013427.3549097.498.799.896.5
2023-11-2431.08 (-0.27)0.0 (0.0)5.57 (+0.18)-17932.900.011821.6954498.6100.0101.598.1
2023-11-2331.35 (+0.26)0.0 (0.0)5.39 (-0.21)17639.9100.0-13831.2944199.9100.0102.099.0
2023-11-2231.09 (+0.12)0.0 (0.0)5.6 (-0.25)8115.6100.0-16732.18519100.099.6102.099.2
2023-11-2130.97 (+0.21)0.0 (0.0)5.85 (-0.02)14019.9100.0-141.99703100.0101.0103.599.3
2023-11-2030.76 (+0.52)0.0 (0.0)5.87 (-0.38)30026.6200.0-25422.541127100.5101.5106.599.2
2023-11-1730.24 (+0.22)0.0 (0.0)6.25 (-0.35)1434.2400.0-2336.913371101.0100.0109.099.5
2023-11-1630.02 (+0.13)0.0 (0.0)6.6 (+0.18)8513.2200.012419.2864399.595.099.594.3
2023-11-1529.89 (-0.07)0.0 (0.0)6.42 (-0.07)-452.9500.0-473.08152896.098.3102.095.3
2023-11-1429.96 (+0.19)0.0 (0.0)6.49 (+0.35)1236.500.023212.27189198.391.899.191.8
2023-11-1329.77 (-0.94)0.0 (0.0)6.14 (+1.61)-63516.7100.0107428.26380094.385.094.384.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1030.71 (-0.06)0.0 (0.0)4.53 (+0.13)-4829.8100.08250.9316185.886.186.985.3
2023-11-0930.77 (+0.06)0.0 (0.0)4.4 (+0.15)3413.2800.010139.4525686.885.087.084.5
2023-11-0830.71 (-0.31)0.0 (0.0)4.25 (+0.15)-7723.6900.010331.6932585.086.587.584.5
2023-11-0731.02 (+0.06)0.0 (0.0)4.1 (+0.16)4816.3300.010535.7129485.985.086.284.9
2023-11-0630.96 (+0.08)0.0 (0.0)3.94 (+0.15)4915.2600.010131.4632185.284.285.284.0
2023-11-0330.88 (+0.14)0.0 (0.0)3.79 (+0.56)10614.8300.037252.0371584.180.784.580.7
2023-11-0230.74 (+0.02)0.0 (0.0)3.23 (+0.13)143.6100.08421.6538880.781.381.480.5
2023-11-0130.72 (+0.43)0.0 (0.0)3.1 (+0.07)8723.200.05013.3337581.382.882.981.2
2023-10-3130.29 (+0.28)0.0 (0.0)3.03 (0.0)13513.3500.000.0101182.882.284.282.0
2023-10-3030.01 (+0.32)0.0 (0.0)3.03 (+0.21)20421.2900.013814.4195882.178.384.478.3
2023-10-2729.69 (-0.15)0.0 (0.0)2.82 (+0.11)-10932.0600.07622.3534078.378.080.677.2
2023-10-2629.84 (-0.09)0.0 (0.0)2.71 (+0.07)-8844.4400.04120.7119877.577.578.076.6
2023-10-2529.93 (-0.11)0.0 (0.0)2.64 (+0.04)-6544.2200.03020.4114777.978.578.777.4
2023-10-2430.04 (-0.04)0.0 (0.0)2.6 (+0.08)-4124.1200.05331.1817078.578.378.977.7
2023-10-2330.08 (-0.16)0.0 (0.0)2.52 (+0.06)-11931.9900.0379.9537278.278.879.377.0
2023-10-2030.24 (-0.1)0.0 (0.0)2.46 (-0.04)-7420.900.0-257.0635479.082.682.878.6
2023-10-1930.34 (-0.07)0.0 (0.0)2.5 (+0.15)-11032.4500.010129.7933982.679.783.478.8
2023-10-1830.41 (-0.04)0.0 (0.0)2.35 (+0.03)-2613.6100.02110.9919179.780.180.179.0
2023-10-1730.45 (-0.23)0.0 (0.0)2.32 (+0.05)-15054.1500.03613.027780.181.481.779.7
2023-10-1630.68 (-0.04)0.0 (0.0)2.27 (+0.08)-31.0900.05319.3427480.981.081.479.9
2023-10-1330.72 (-0.15)0.0 (0.0)2.19 (+0.02)-13247.8300.0134.7127680.982.782.880.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1230.87 (+0.05)0.0 (0.0)2.17 (+0.13)-71.9800.08122.9535383.181.583.280.8
2023-10-1130.82 (-0.35)0.0 (0.0)2.04 (+0.1)-23225.4400.0727.8991282.082.584.480.7
2023-10-0631.17 (+0.05)0.0 (0.0)1.94 (+0.11)309.3200.07222.3632282.381.983.081.2
2023-10-0531.12 (-0.24)0.0 (0.0)1.83 (+0.15)-18941.8100.09721.4645281.883.183.181.1
2023-10-0431.36 (-0.13)0.0 (0.0)1.68 (+0.12)-8629.6600.08328.6229082.781.682.780.9
2023-10-0331.49 (-0.38)0.0 (0.0)1.56 (+0.13)-25740.0300.08613.464282.082.883.581.1
2023-10-0231.87 (-0.45)0.0 (0.0)1.43 (+0.12)-29844.2100.08112.0267483.185.486.182.6
2023-09-2832.32 (+0.14)0.0 (0.0)1.31 (+0.01)9622.3300.040.9343084.784.685.884.5
2023-09-2732.18 (+0.4)0.0 (0.0)1.3 (0.0)27348.8400.010.1855984.381.784.581.7
2023-09-2631.78 (-0.64)0.0 (0.0)1.3 (0.0)-41852.7800.020.2579282.083.583.881.0
2023-09-2532.42 (+0.56)0.0 (0.0)1.3 (0.0)33134.4100.0-30.3196284.082.086.282.0
2023-09-2231.86 (+0.78)0.0 (0.0)1.3 (+0.01)52441.9900.080.64124881.081.081.379.9
2023-09-2131.08 (+0.28)0.0 (0.0)1.29 (+0.06)18631.5800.0386.4558981.079.981.379.7
2023-09-2030.8 (-0.85)0.0 (0.0)1.23 (+0.06)-57048.100.0423.54118580.281.682.178.0
2023-09-1931.65 (-0.46)0.0 (0.0)1.17 (0.0)-30140.2900.010.1374781.683.984.881.1
2023-09-1832.11 (+0.15)0.0 (0.0)1.17 (-0.03)11616.8600.0-192.7668883.881.885.581.4
2023-09-1531.96 (+0.14)0.0 (0.0)1.2 (-0.03)9713.7400.0-192.6970682.480.983.080.5
2023-09-1431.82 (-0.5)0.0 (0.0)1.23 (0.0)-33432.8400.0-60.59101780.782.082.679.2
2023-09-1332.32 (-0.48)0.0 (0.0)1.23 (+0.01)-34546.6800.060.8173982.084.084.281.9
2023-09-1232.8 (-0.61)0.0 (0.0)1.22 (-0.48)-40523.200.0-31518.04174683.886.787.082.5
2023-09-1133.41 (+0.12)0.0 (0.0)1.7 (-0.04)786.0300.0-262.01129485.783.588.083.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0833.29 (+0.3)0.0 (0.0)1.74 (0.0)20332.4300.0-30.4862683.381.983.381.9
2023-09-0732.99 (+0.27)0.0 (0.0)1.74 (-0.1)17927.9300.0-6610.364181.980.882.280.1
2023-09-0632.72 (+0.36)0.0 (0.0)1.84 (-0.24)22225.5800.0-15918.3286881.280.681.980.5
2023-09-0532.36 (+0.56)0.0 (0.0)2.08 (-0.42)36833.000.0-27925.02111580.779.380.777.7
2023-09-0431.8 (+0.18)0.0 (0.0)2.5 (-0.02)12310.7300.0-110.96114679.478.880.678.2
2023-09-0131.62 (+0.54)0.0 (0.0)2.52 (+0.16)36334.4100.01029.67105578.878.580.077.7
2023-08-3131.08 (+0.09)0.0 (0.0)2.36 (0.0)555.9700.0-10.1192178.678.379.677.0
2023-08-3030.99 (+0.26)0.0 (0.0)2.36 (+0.02)17320.6400.0161.9183878.377.578.575.7
2023-08-2930.73 (+0.41)0.0 (0.0)2.34 (+0.11)27531.000.0728.1288777.074.677.072.9
2023-08-2830.32 (-0.61)0.0 (0.0)2.23 (-0.02)-38130.7800.0-120.97123874.275.875.872.0
2023-08-2530.93 (+0.42)0.0 (0.0)2.25 (0.0)27829.4800.0-10.1194375.875.076.473.1
2023-08-2430.51 (+0.23)0.0 (0.0)2.25 (+0.04)15212.2600.0302.42124075.575.477.573.7
2023-08-2330.28 (+0.52)0.0 (0.0)2.21 (+0.2)34138.7100.013415.2188174.770.974.970.8
2023-08-2229.76 (-0.36)0.0 (0.0)2.01 (+0.33)-24118.500.021616.58130370.970.670.967.1
2023-08-2130.12 (-0.74)0.0 (0.0)1.68 (+0.04)-50839.6600.0262.03128170.472.473.470.2
2023-08-1830.86 (+0.39)0.0 (0.0)1.64 (-0.42)25517.4400.0-28019.15146272.573.775.772.3
2023-08-1730.47 (-0.53)0.0 (0.0)2.06 (+0.16)-35343.4200.010813.2881373.774.575.572.6
2023-08-1631.0 (+0.02)0.0 (0.0)1.9 (+0.28)181.4500.019015.31124175.073.775.871.5
2023-08-1530.98 (-0.05)0.0 (0.0)1.62 (+0.17)-676.1300.01079.79109374.073.574.170.3
2023-08-1431.03 (-0.14)0.0 (0.0)1.45 (+0.23)-9211.8600.015319.7277672.970.573.470.3
2023-08-1131.17 (-0.3)0.0 (0.0)1.22 (-0.03)-21039.0300.0-203.7253870.870.971.770.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1031.47 (-0.23)0.0 (0.0)1.25 (-0.01)-15724.6500.0-20.3163770.970.971.970.3
2023-08-0931.7 (-0.09)0.0 (0.0)1.26 (+0.06)-746.6100.0393.48112071.071.174.870.8
2023-08-0831.79 (-1.34)0.0 (0.0)1.2 (+0.02)-89550.4800.0100.56177371.078.879.370.9
2023-08-0733.13 (+1.99)0.0 (0.0)1.18 (+0.08)132548.0600.0572.07275778.775.579.174.7
2023-08-0431.14 (-0.05)0.0 (0.0)1.1 (+0.03)-362.400.0211.4150274.872.574.872.4
2023-08-0231.19 (+0.23)0.0 (0.0)1.07 (+0.09)15426.9700.06010.5157171.370.171.470.1
2023-08-0130.96 (+0.4)0.0 (0.0)0.98 (+0.03)26539.8500.0182.7166570.369.970.669.0
2023-07-3130.56 (+0.01)0.0 (0.0)0.95 (+0.06)40.7700.0438.2951969.670.070.868.3
2023-07-2830.55 (+0.19)0.0 (0.0)0.89 (+0.01)13026.000.040.850069.368.970.068.1
2023-07-2730.36 (-0.14)0.0 (0.0)0.88 (+0.02)-9320.7600.0153.3544869.068.669.367.7
2023-07-2630.5 (-0.46)0.0 (0.0)0.86 (0.0)-31059.0500.010.1952568.670.570.568.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1931.38 (+0.28)0.0 (0.0)9.81 (0.0)21315.2700.060.431395167.5160.0171.5158.5
2024-07-1231.1 (-0.74)0.0 (0.0)9.81 (+0.64)-56831.2400.050727.891818160.0162.0164.0156.5
2024-07-0531.84 (+0.41)0.0 (0.0)9.17 (+0.04)32117.0800.0281.491879163.0153.5165.0153.5
2024-06-2831.43 (-0.2)0.0 (0.0)9.13 (+0.27)-1628.7800.022011.921846153.0153.5157.0148.5
2024-06-2131.63 (+0.31)0.0 (0.0)8.86 (+0.2)2227.6600.01615.562897152.5149.5158.5147.5
2024-06-1431.32 (+0.61)0.0 (0.0)8.66 (-0.04)47634.2700.0-322.31389148.5138.5150.0138.5
2024-06-0730.71 (+0.06)0.0 (0.0)8.7 (+0.01)662.9100.070.312268141.5145.0147.5135.5
2024-05-3130.65 (+0.42)0.0 (0.0)8.69 (+0.01)34614.700.050.212353145.0149.0152.5144.0
2024-05-2430.23 (+1.23)0.0 (0.0)8.68 (-1.82)26712.400.0-833.862153149.0143.0149.5141.5
2024-05-1729.0 (-0.02)0.0 (0.0)10.5 (+0.69)60.1100.04578.665277142.5136.0149.0136.0
2024-05-1029.02 (-0.03)0.0 (0.0)9.81 (+0.03)-390.8200.0180.384785132.5119.0134.0118.0
2024-05-0329.05 (-0.32)0.0 (0.0)9.78 (+0.04)-1978.100.0271.112431116.5119.0123.0113.5
2024-04-2629.37 (+0.63)0.0 (0.0)9.74 (+0.05)42031.6700.0342.561326118.5112.5119.5112.5
2024-04-1928.74 (-0.05)0.0 (0.0)9.69 (-0.17)-443.1900.0-1158.341379113.0117.5118.0111.0
2024-04-1228.79 (+0.63)0.0 (0.0)9.86 (-0.32)40119.8100.0-21210.472024116.5116.0120.0113.0
2024-04-0328.16 (-0.06)0.0 (0.0)10.18 (-0.1)-475.2500.0-647.14896116.0117.5120.0116.0
2024-03-2928.22 (-0.07)0.0 (0.0)10.28 (-0.07)301.5100.0-472.361988117.0118.0119.5115.5
2024-03-2228.29 (-0.59)0.0 (0.0)10.35 (-0.18)-3927.2500.0-1192.25409118.0113.0121.5112.0
2024-03-1528.88 (-0.56)0.0 (0.0)10.53 (-0.28)-1872.6100.0-1922.687166113.0112.5123.599.4
2024-03-0829.44 (+0.17)0.0 (0.0)10.81 (-0.62)2095.1200.0-41210.14081112.5109.5117.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0129.27 (-0.1)0.0 (0.0)11.43 (-0.12)-1608.4600.0-743.911892109.5106.5113.0105.5
2024-02-2329.37 (-1.0)0.0 (0.0)11.55 (+0.98)-74332.1100.064627.922314106.5107.5108.0102.0
2024-02-1630.37 (+0.67)0.0 (0.0)10.57 (+0.19)44339.200.013211.681130107.5102.0108.5102.0
2024-02-0529.7 (+0.18)0.0 (0.0)10.38 (-0.02)12032.0900.0-164.28374101.0102.0102.5101.0
2024-02-0229.52 (-0.42)0.0 (0.0)10.4 (-0.05)-30612.2100.0-321.282507102.0102.5105.5100.0
2024-01-2629.94 (+0.26)0.0 (0.0)10.45 (-2.8)1251.4400.0-186521.548657101.5122.0124.599.2
2024-01-1929.68 (-0.47)0.0 (0.0)13.25 (+1.06)-3499.4700.070419.093687122.0119.5128.0118.0
2024-01-1230.15 (+0.06)0.0 (0.0)12.19 (+0.48)651.5600.03207.664178120.0125.5128.5116.0
2024-01-0530.09 (+1.61)0.0 (0.0)11.71 (+1.0)114814.1700.06648.28101124.0116.0130.5116.0
2023-12-2928.48 (-0.61)0.0 (0.0)10.71 (+1.7)-49710.1300.0113623.164904115.0111.5119.0109.0
2023-12-2229.09 (-0.65)0.0 (0.0)9.01 (+2.15)-46912.0700.0143036.813885110.5105.5111.5102.0
2023-12-1529.74 (+0.05)0.0 (0.0)6.86 (+0.81)120.3100.054314.023873106.0107.0112.0103.5
2023-12-0829.69 (-1.84)0.0 (0.0)6.05 (+1.48)-128821.0800.098316.096109105.0114.0114.0102.5
2023-12-0131.53 (+0.45)0.0 (0.0)4.57 (-1.0)3613.7300.0-6646.859688115.098.7118.596.5
2023-11-2431.08 (+0.84)0.0 (0.0)5.57 (-0.68)51815.5300.0-45513.64333698.6101.5106.598.1
2023-11-1730.24 (-0.47)0.0 (0.0)6.25 (+1.72)-3292.9300.0115010.2411235101.085.0109.084.1
2023-11-1030.71 (-0.17)0.0 (0.0)4.53 (+0.74)60.4400.049236.18136085.884.287.584.0
2023-11-0330.88 (+1.19)0.0 (0.0)3.79 (+0.97)54615.8400.064418.68344884.178.384.578.3
2023-10-2729.69 (-0.55)0.0 (0.0)2.82 (+0.36)-42234.3600.023719.3122878.378.880.676.6
2023-10-2030.24 (-0.48)0.0 (0.0)2.46 (+0.27)-36325.2800.018612.95143679.081.083.478.6
2023-10-1330.72 (-0.45)0.0 (0.0)2.19 (+0.25)-37124.0600.016610.77154280.982.584.480.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0631.17 (-1.15)0.0 (0.0)1.94 (+0.63)-80033.600.041917.6238182.385.486.180.9
2023-09-2832.32 (+0.46)0.0 (0.0)1.31 (+0.01)28210.2800.040.15274484.782.086.281.0
2023-09-2231.86 (-0.1)0.0 (0.0)1.3 (+0.1)-451.0100.0701.57445881.081.885.578.0
2023-09-1531.96 (-1.33)0.0 (0.0)1.2 (-0.54)-90916.5200.0-3606.54550482.483.588.079.2
2023-09-0833.29 (+1.67)0.0 (0.0)1.74 (-0.78)109524.900.0-51811.78439883.378.883.377.7
2023-09-0131.62 (+0.69)0.0 (0.0)2.52 (+0.27)4859.8100.01773.58494278.875.880.072.0
2023-08-2530.93 (+0.07)0.0 (0.0)2.25 (+0.61)220.3900.04057.17565075.872.477.567.1
2023-08-1830.86 (-0.31)0.0 (0.0)1.64 (+0.42)-2394.4400.02785.16538772.570.575.870.3
2023-08-1131.17 (+0.03)0.0 (0.0)1.22 (+0.12)-110.1600.0841.23682770.875.579.370.3
2023-08-0431.14 (+0.59)0.0 (0.0)1.1 (+0.21)38711.8800.01424.36325874.870.074.868.3
2023-07-2830.55 (+0.16)0.0 (0.0)0.89 (-0.11)1212.9100.0-741.78415269.370.071.866.9
2023-07-2130.39 (-0.07)0.0 (0.0)1.0 (+0.22)-481.6200.01444.86296268.667.369.361.9
2023-07-1430.46 (+0.9)0.0 (0.0)0.78 (+0.05)59716.4700.0340.94362467.465.370.564.6
2023-07-0729.56 (-1.42)0.0 (0.0)0.73 (0.0)-93828.1100.000.0333765.162.065.761.1
2023-06-3030.98 (-1.04)0.0 (0.0)0.73 (0.0)-69418.7300.000.0370561.465.067.661.4
2023-06-2132.02 (-0.37)0.0 (0.0)0.73 (0.0)-24714.800.000.0166964.968.570.062.1
2023-06-1632.39 (+0.8)0.0 (0.0)0.73 (0.0)53525.5100.000.0209768.565.168.864.9
2023-06-0931.59 (+0.09)0.0 (0.0)0.73 (0.0)612.3800.000.0256764.565.570.564.5
2023-06-0231.5 (+0.54)0.0 (0.0)0.73 (0.0)35314.5900.000.0241965.562.066.261.5
2023-05-2630.96 (+0.19)0.0 (0.0)0.73 (0.0)1394.3300.000.0321061.858.563.057.5
2023-05-1930.77 (+0.14)0.0 (0.0)0.73 (0.0)471.1300.000.0414558.957.463.757.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1230.63 (+2.36)0.0 (0.0)0.73 (-0.08)1324.800.000.0275257.451.559.250.8
2023-05-0528.27 (+0.02)0.0 (0.0)0.81 (0.0)621.5700.000.0393852.249.258.049.0
2023-04-2828.25 (-0.53)0.0 (0.0)0.81 (0.0)-33815.3100.000.0220849.1550.952.646.8
2023-04-2128.78 (+0.39)0.0 (0.0)0.81 (0.0)20215.2700.000.0132349.946.749.946.25
2023-04-1428.39 (-0.08)0.0 (0.0)0.81 (0.0)-402.2500.000.0177546.6546.049.1546.0
2023-04-0728.47 (-0.06)0.0 (0.0)0.81 (0.0)173.7800.000.045046.0546.447.9545.85
2023-03-3128.53 (+0.34)0.0 (0.0)0.81 (0.0)21922.2300.000.098546.944.047.043.05
2023-03-2428.19 (-0.8)0.0 (0.0)0.81 (0.0)-42538.7400.000.0109743.9544.245.043.7
2023-03-1728.99 (-0.76)0.0 (0.0)0.81 (0.0)-52330.9800.000.0168844.0546.146.142.4
2023-03-1029.75 (-0.48)0.0 (0.0)0.81 (0.0)-30722.5600.000.0136146.0544.746.343.4
2023-03-0330.23 (-1.15)0.0 (0.0)0.81 (0.0)-64542.1300.000.0153144.347.748.4544.3
2023-02-2431.38 (-0.16)0.0 (0.0)0.81 (0.0)-1347.9600.000.0168448.047.348.745.8
2023-02-1731.54 (+0.12)0.0 (0.0)0.81 (0.0)593.100.000.0190146.743.547.341.4
2023-02-1031.42 (+0.08)0.0 (0.0)0.81 (0.0)40.1700.000.0232144.2543.547.042.0
2023-02-0331.34 (+0.3)0.0 (0.0)0.81 (0.0)18010.0800.000.0178543.640.145.2540.1
2023-01-1731.04 (-0.32)0.0 (0.0)0.81 (0.0)-19419.400.000.0100039.840.541.8539.0
2023-01-1331.36 (-0.17)0.0 (0.0)0.81 (0.0)-1025.5600.000.0183441.2541.543.639.95
2023-01-0631.53 (-0.5)0.0 (0.0)0.81 (0.0)-29310.9900.000.0266541.0544.145.241.0
2022-12-3032.03 (-0.04)0.0 (0.0)0.81 (0.0)-250.6900.000.0361444.0540.144.4538.8
2022-12-2332.07 (-0.72)0.0 (0.0)0.81 (0.0)-3834.4300.000.0865239.748.850.837.05
2022-12-1632.79 (+0.12)0.0 (0.0)0.81 (0.0)421.1900.000.0354448.144.250.044.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0932.67 (+0.28)0.0 (0.0)0.81 (0.0)1443.0500.000.0471844.243.046.9541.9
2022-12-0232.39 (+1.32)0.0 (0.0)0.81 (0.0)70419.9700.000.0352642.8539.142.8538.9
2022-11-2531.07 (+0.32)0.0 (0.0)0.81 (0.0)18011.2600.000.0159839.438.640.838.2
2022-11-1830.75 (-0.08)0.0 (0.0)0.81 (+0.79)-852.2900.047612.85370538.840.441.4538.3
2022-11-1130.83 (+1.95)0.0 (0.0)0.02 (0.0)116720.300.000.0574840.134.841.033.4
2022-11-0428.88 (+0.65)0.0 (0.0)0.02 (+0.02)39314.3300.0100.36274234.7533.334.8531.45
2022-10-2828.23 (+1.78)0.0 (0.0)0.0 (0.0)107133.6400.0-371.16318432.831.534.0531.5
2022-10-2126.45 (-0.64)0.0 (0.0)0.0 (0.0)-47213.9800.000.0337731.032.733.7530.6
2022-10-1427.09 (-0.08)0.0 (0.0)0.0 (0.0)-633.4100.000.0185032.9532.033.2531.1
2022-10-0727.17 (-1.27)0.0 (0.0)0.0 (0.0)-77312.8800.0-50.08600132.2530.9535.030.1
2022-09-3028.44 (+0.27)0.0 (0.0)0.0 (0.0)1496.400.000.0232830.9532.633.030.6
2022-09-2328.17 (-1.27)0.0 (0.0)0.0 (0.0)-76717.3400.000.0442332.630.5533.8529.9
2022-09-1629.44 (+0.09)0.0 (0.0)0.0 (0.0)564.6300.000.0120930.8530.030.929.45
2022-09-0829.35 (+0.07)0.0 (0.0)0.0 (0.0)453.9900.0-30.27112730.0529.330.5528.65
2022-09-0229.28 (+0.35)0.0 (0.0)0.0 (0.0)2086.9600.0-60.2298829.630.6531.628.3
2022-08-2628.93 (+0.03)0.0 (0.0)0.0 (0.0)200.9700.0-30.15205230.6527.131.2526.9
2022-08-1928.9 (+0.45)0.0 (0.0)0.0 (0.0)26615.9700.0-40.24166627.226.728.025.9
2022-08-1228.45 (+0.48)0.0 (0.0)0.0 (0.0)29435.5900.000.082626.725.026.723.5
2022-08-0527.97 (0.0)0.0 (0.0)0.0 (0.0)-45.8800.000.06825.125.225.224.7
2022-07-2927.97 (-0.01)0.0 (0.0)0.0 (0.0)-23.5100.000.05725.1525.025.5524.95
2022-07-2227.98 (+0.01)0.0 (0.0)0.0 (0.0)22.700.000.07425.024.125.024.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1527.97 (0.0)0.0 (0.0)0.0 (0.0)26.0600.000.03324.224.124.224.0
2022-07-0827.97 (+0.01)0.0 (0.0)0.0 (0.0)65.9400.000.010124.123.8524.123.75
2022-07-0127.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036223.8524.525.222.8
2022-06-2427.96 (-0.02)0.0 (0.0)0.0 (0.0)-155.2800.000.028424.325.826.3524.0
2022-06-1727.98 (-0.05)0.0 (0.0)0.0 (0.0)-2825.9300.000.010826.026.4526.5526.0
2022-06-1028.03 (0.0)0.0 (0.0)0.0 (0.0)-11.100.000.09126.5526.326.626.0
2022-06-0228.03 (+13.91)0.0 (0.0)0.0 (0.0)-32.1400.000.014026.5526.5526.6526.1
2022-05-2714.12 (+0.04)0.0 (0.0)0.0 (0.0)258.7700.000.028526.5526.0527.026.0
2022-05-2014.08 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03826.0526.426.426.0
2022-05-1314.08 (+0.01)0.0 (0.0)0.0 (0.0)87.3400.000.010926.227.0527.0526.0
2022-05-0614.07 (0.0)0.0 (0.0)0.0 (0.0)34.6200.000.06526.725.327.125.3
2022-04-2914.07 (-0.13)0.0 (0.0)0.0 (0.0)-838.8300.000.094025.226.226.223.2
2022-04-2214.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017926.727.027.026.0
2022-04-1514.2 (+0.16)0.0 (0.0)0.0 (0.0)9119.5300.000.046627.126.027.3526.0
2022-04-0814.04 (0.0)0.0 (0.0)0.0 (0.0)33.5300.000.08526.126.026.2525.95
2022-04-0114.04 (-0.07)0.0 (0.0)0.0 (0.0)-129.2300.000.013026.0526.026.525.7
2022-03-2514.11 (0.0)0.0 (0.0)0.0 (0.0)21.4500.000.013826.127.3527.3526.05
2022-03-1814.11 (0.0)0.0 (0.0)0.0 (0.0)21.5400.000.013026.026.026.125.7
2022-03-1114.11 (0.0)0.0 (0.0)0.0 (0.0)-36.6700.000.04526.026.526.525.9
2022-03-0414.11 (-0.42)0.0 (0.0)0.0 (0.0)-25337.100.000.068226.8526.028.4525.65
2022-02-2514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07926.025.526.3525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1814.53 (-0.01)0.0 (0.0)0.0 (0.0)-22.6300.000.07626.226.526.625.55
2022-02-1114.54 (-0.03)0.0 (0.0)0.0 (0.0)-2211.7600.000.018726.326.226.625.55
2022-01-2614.57 (-0.02)0.0 (0.0)0.0 (0.0)-1217.9100.000.06726.526.026.525.8
2022-01-2114.59 (+0.99)0.0 (0.0)0.0 (0.0)59539.6700.000.0150026.526.126.525.5
2022-01-1413.6 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012526.026.526.6525.6
2022-01-0713.6 (-0.04)0.0 (0.0)0.0 (0.0)-239.700.000.023726.727.027.125.5
2021-12-3013.64 (0.0)0.0 (0.0)0.0 (0.0)21.3300.000.015026.7526.527.226.4
2021-12-2413.64 (0.0)0.0 (0.0)0.0 (0.0)20.7100.000.028226.6526.527.226.4
2021-12-1713.64 (+0.04)0.0 (0.0)0.0 (0.0)2514.8800.000.016826.526.927.026.3
2021-12-1013.6 (+0.12)0.0 (0.0)0.0 (0.0)7026.7200.000.026226.625.727.025.65
2021-12-0313.48 (-0.07)0.0 (0.0)0.0 (0.0)-463.8300.000.0120125.7527.2528.525.0
2021-11-2613.55 (-0.02)0.0 (0.0)0.0 (0.0)-181.6900.000.0106227.2526.227.725.0
2021-11-1913.57 (-1.29)0.0 (0.0)0.0 (0.0)-77019.9600.000.0385725.7521.3526.2521.3
2021-11-1214.86 (-0.02)0.0 (0.0)0.0 (0.0)-122.1800.000.055021.3521.121.520.8
2021-11-0514.88 (+0.06)0.0 (0.0)0.0 (0.0)352.8700.000.0122020.9520.421.6519.55
2021-10-2914.82 (-0.09)0.0 (0.0)0.0 (0.0)-522.1700.000.0239519.5519.321.619.2
2021-10-2214.91 (+0.05)0.0 (0.0)0.0 (0.0)132.9700.0-235.2643719.0518.919.218.9
2021-10-1514.86 (+0.14)0.0 (0.0)0.0 (0.0)849.6200.000.087318.918.618.918.55
2021-10-0814.72 (+0.57)0.0 (0.0)0.0 (0.0)32324.1900.000.0133518.618.6518.818.6
2021-10-0114.15 (+0.01)0.0 (0.0)0.0 (0.0)40.7400.000.053918.6518.6518.818.65
2021-09-2414.14 (0.0)0.0 (0.0)0.0 (0.0)-31.4300.000.021018.818.618.818.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1714.14 (-0.07)0.0 (0.0)0.0 (0.0)-4115.9500.000.025718.7518.818.918.55
2021-09-1014.21 (+0.01)0.0 (0.0)0.0 (0.0)82.2400.000.035718.818.218.818.15
2021-09-0314.2 (+0.04)0.0 (0.0)0.0 (0.0)216.9300.000.030318.218.118.4518.0
2021-08-2714.16 (+0.07)0.0 (0.0)0.0 (0.0)465.9400.000.077518.118.418.5517.9
2021-08-2014.09 (-0.04)0.0 (0.0)0.0 (0.0)-283.400.000.082318.3518.4518.5517.95
2021-08-1314.13 (-0.03)0.0 (0.0)0.0 (0.0)-171.1900.000.0143118.518.818.818.35
2021-08-0614.16 (-0.03)0.0 (0.0)0.0 (0.0)-152.2500.000.066818.518.918.918.45
2021-07-3014.19 (-0.03)0.0 (0.0)0.0 (0.0)-225.4300.000.040518.6518.918.918.45
2021-07-2314.22 (-0.06)0.0 (0.0)0.0 (0.0)-365.0400.000.071418.718.819.218.5
2021-07-1614.28 (-0.16)0.0 (0.0)0.0 (0.0)-935.1500.000.0180518.818.920.118.6
2021-07-0914.44 (-3.37)0.0 (0.0)0.0 (0.0)-272.900.000.093118.718.8519.018.6
2021-07-0217.81 (+0.17)0.0 (0.0)0.0 (0.0)8413.3300.0-101.5963018.918.919.0518.7
2021-06-2517.64 (-0.06)0.0 (0.0)0.0 (0.0)-280.6900.000.0405118.719.219.918.7
2021-06-1817.7 (+10.72)0.0 (0.0)0.0 (0.0)523172.7900.000.0718618.618.119.4518.05
2021-06-116.98 (-0.12)0.0 (0.0)0.0 (0.0)-596.9900.000.084418.118.3518.3518.0
2021-06-047.1 (-0.02)0.0 (0.0)0.0 (0.0)-111.5300.000.071718.3518.418.7518.3
2021-05-287.12 (+0.14)0.0 (0.0)0.0 (0.0)667.3700.000.089518.3517.9519.3517.95
2021-05-216.98 (+0.99)0.0 (0.0)0.0 (0.0)48245.5600.000.0105818.217.9518.3517.0
2021-05-145.99 (+0.4)0.0 (0.0)0.0 (0.0)1958.4900.000.0229818.219.119.116.5
2021-05-075.59 (+4.09)0.0 (0.0)0.0 (0.0)198950.4300.000.0394419.019.219.218.2
2021-04-291.5 (+0.46)0.0 (0.0)0.0 (0.0)22417.3800.000.0128918.718.8519.3518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-231.04 (-0.04)0.0 (0.0)0.0 (0.0)-210.700.000.0301218.8519.719.7518.0
2021-04-161.08 (+0.3)0.0 (0.0)0.0 (0.0)1446.900.000.0208619.518.4519.518.0
2021-04-090.78 (+0.21)0.0 (0.0)0.0 (0.0)1034.7800.000.0215518.118.7518.818.0
2021-04-010.57 (-0.03)0.0 (0.0)0.0 (0.0)-140.9200.000.0152118.718.2519.017.75
2021-03-260.6 (+0.06)0.0 (0.0)0.0 (0.0)292.4500.000.0118518.218.1518.517.6
2021-03-190.54 (+0.32)0.0 (0.0)0.0 (0.0)1576.500.000.0241617.817.418.216.75
2021-03-120.22 (-0.01)0.0 (0.0)0.0 (0.0)-70.5100.000.0138017.217.218.016.85
2021-03-050.23 (-0.07)0.0 (0.0)0.0 (0.0)-346.0800.000.055917.1517.017.2516.65
2021-02-260.3 (-0.04)0.0 (0.0)0.0 (0.0)-181.6200.000.0111317.018.018.0516.9
2021-02-190.34 (+0.2)0.0 (0.0)0.0 (0.0)10018.1800.000.055017.917.7517.9517.3
2021-02-050.14 (-0.04)0.0 (0.0)0.0 (0.0)-200.7100.000.0279917.716.518.316.15
2021-01-290.18 (+0.12)0.0 (0.0)0.0 (0.0)584.5100.000.0128716.717.717.716.6
2021-01-220.06 (-0.08)0.0 (0.0)0.0 (0.0)-391.7500.000.0222617.7519.019.217.5
2021-01-150.14 (-0.36)0.0 (0.0)0.0 (0.0)-1782.6900.000.0661818.818.7520.118.15
2021-01-080.5 (-0.07)0.0 (0.0)0.0 (0.0)-321.5400.000.0207618.8518.4519.016.5
2020-12-310.57 (+0.22)0.0 (0.0)0.0 (0.0)1075.8600.000.0182518.319.219.417.75
2020-12-250.35 (-0.39)0.0 (0.0)0.0 (0.0)-1916.6300.000.0288019.218.119.6518.0
2020-12-180.74 (+0.02)0.0 (0.0)0.0 (0.0)120.2300.000.0514918.121.3521.3517.4
2020-12-110.72 (-0.27)0.0 (0.0)0.0 (0.0)-1354.7700.000.0283221.3520.721.6520.0
2020-12-040.99 (-0.5)0.0 (0.0)0.0 (0.0)-2429.000.000.0269020.721.522.620.5
2020-11-271.49 (-0.23)0.0 (0.0)0.0 (0.0)-1132.3900.000.0472421.521.8522.020.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-201.72 (+0.37)0.0 (0.0)0.0 (0.0)1812.8900.000.0625921.819.3522.019.35
2020-11-131.35 (+0.49)0.0 (0.0)0.0 (0.0)2375.9800.000.0396219.318.819.518.5
2020-11-060.86 (+0.04)0.0 (0.0)0.0 (0.0)231.500.000.0153718.7518.5519.018.0
2020-10-300.82 (+0.11)0.0 (0.0)0.0 (0.0)501.700.000.0294518.7518.1519.1517.7
2020-10-230.71 (+0.17)0.0 (0.0)0.0 (0.0)873.6700.000.0237018.1518.318.917.7
2020-10-160.54 (+0.2)0.0 (0.0)0.0 (0.0)952.0100.000.0472917.9518.018.4517.0
2020-10-080.34 (+0.09)0.0 (0.0)0.0 (0.0)466.4800.000.071017.7517.718.017.15
2020-09-300.25 (+0.14)0.0 (0.0)0.0 (0.0)663.900.000.0169417.6516.2518.815.7
2020-09-250.11 (-0.12)0.0 (0.0)0.0 (0.0)-602.6300.000.0228416.215.716.3514.95
2020-09-180.23 (+0.19)0.0 (0.0)0.0 (0.0)933.9400.000.0235815.715.816.015.35
2020-09-110.04 (-0.03)0.0 (0.0)0.0 (0.0)-141.0300.000.0136215.615.3515.9515.1
2020-09-040.07 (+0.03)0.0 (0.0)0.0 (-0.01)170.4900.0-40.11348315.8515.216.3514.0
2020-08-280.04 (-0.02)0.0 (0.0)0.01 (+0.01)-120.900.040.3133215.216.916.914.75
2020-08-210.06 (-0.04)0.0 (0.0)0.0 (0.0)-160.5700.000.0283116.916.717.2516.4
2020-08-140.1 (+0.01)0.0 (0.0)0.0 (0.0)50.2400.000.0211916.716.0517.016.0
2020-08-070.09 (+0.03)0.0 (0.0)0.0 (0.0)110.5700.000.0192916.2516.416.5515.5
2020-07-310.06 (+0.03)0.0 (0.0)0.0 (0.0)150.6100.000.0247015.8514.516.414.35
2020-07-240.03 (+0.01)0.0 (0.0)0.0 (0.0)80.500.000.0160814.513.114.513.0
2020-07-170.02 (+0.02)0.0 (0.0)0.0 (0.0)72.4500.000.028613.0513.213.312.65
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)30.3900.000.077613.3512.8513.512.7
2020-06-240.0 (-0.01)0.0 (0.0)0.0 (0.0)10.1300.020.2677512.812.113.612.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-190.01 (0.0)0.0 (0.0)0.0 (0.0)-30.400.000.074612.3511.3512.911.1
2020-06-120.01 (0.0)0.0 (0.0)0.0 (-0.01)35.6600.0-35.665311.411.811.911.15
2020-06-050.01 (0.0)0.0 (0.0)0.01 (+0.01)-22.6700.034.07512.011.4512.011.2
2020-05-290.01 (+0.01)0.0 (0.0)0.0 (0.0)71.6700.0-10.2441911.2511.612.011.0
2020-05-140.0 (0.0)0.0 (0.0)0.0 (0.0)-20.0900.0-30.13225612.712.7513.112.15
2020-05-080.0 (-0.01)0.0 (0.0)0.0 (0.0)150.7400.000.0202512.9513.413.9512.5
2020-04-300.01 (+0.01)0.0 (0.0)0.0 (0.0)71.8400.000.038012.29.912.29.85
2020-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010910.010.410.610.0
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)-10.9300.0-10.9310710.410.410.5510.15
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)11.1200.011.128910.4510.610.9510.0
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010810.610.510.610.3
2020-03-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-41.9200.000.020810.610.410.710.0
2020-03-200.01 (0.0)0.0 (0.0)0.0 (0.0)-20.8500.000.023410.4510.610.89.46
2020-03-130.01 (0.0)0.0 (0.0)0.0 (0.0)20.5600.0-30.8435911.012.813.010.35
2020-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)10.9200.032.7510913.513.1513.512.8
2020-02-270.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-32.9710113.314.1514.1513.2
2020-02-210.01 (0.0)0.0 (0.0)0.01 (+0.01)-30.2300.020.15132614.0514.3514.9513.2
2020-02-140.01 (+0.01)0.0 (0.0)0.0 (0.0)91.8700.000.048114.212.514.312.3
2020-02-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015112.513.013.812.05
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07013.013.3513.512.5
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.3513.3513.3513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08313.313.613.613.1
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014013.3513.613.813.25
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04213.613.513.7513.5
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02613.7513.613.813.55
2019-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010713.813.714.0513.6
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-23.086513.8513.313.913.3
2019-12-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-62.2600.031.1326513.613.814.3513.15
2019-12-060.01 (-0.01)0.0 (0.0)0.0 (0.0)-55.2600.000.09513.813.913.9513.6
2019-11-290.02 (-0.05)0.0 (0.0)0.0 (-0.01)-233.7500.0-71.1461413.914.014.413.65
2019-11-220.07 (+0.03)0.0 (0.0)0.01 (-0.03)162.2500.0-131.8371014.113.514.413.5
2019-11-150.04 (+0.01)0.0 (0.0)0.04 (0.0)30.6900.0-10.2343414.3513.9514.613.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1931.38 (-0.05)0.0 (0.0)9.81 (+0.68)-340.600.05419.615632162.5153.5171.5153.5
2024-06-2831.43 (+0.78)0.0 (0.0)9.13 (+0.44)6027.1700.03564.248401153.0145.0158.5135.5
2024-05-3130.65 (+1.66)0.0 (0.0)8.69 (-1.19)6164.1200.03332.2314935145.0118.0152.5115.0
2024-04-3028.99 (+0.77)0.0 (0.0)9.88 (-0.4)4976.4600.0-2663.467691118.5117.5123.0111.0
2024-03-2928.22 (-1.15)0.0 (0.0)10.28 (-1.23)-4232.2400.0-8174.3318876117.0109.5123.599.4
2024-02-2929.37 (-0.12)0.0 (0.0)11.51 (+1.09)-2413.8800.072211.626216109.5102.5113.0101.0
2024-01-3129.49 (+1.01)0.0 (0.0)10.42 (-0.29)6672.5300.0-1960.7426397102.0116.0130.599.2
2023-12-2928.48 (-2.58)0.0 (0.0)10.71 (+5.96)-19308.1400.0397616.7723713115.0111.5119.0102.0
2023-11-3031.06 (+0.77)0.0 (0.0)4.75 (+1.72)4512.0400.011455.1722157110.082.8110.080.5
2023-10-3130.29 (-2.03)0.0 (0.0)3.03 (+1.72)-161718.8900.0114613.39855982.885.486.176.6
2023-09-2832.32 (+1.24)0.0 (0.0)1.31 (-1.05)7864.3300.0-7023.871816084.778.588.077.7
2023-08-3131.08 (+0.52)0.0 (0.0)2.36 (+1.41)2771.1300.09413.842449278.669.979.667.1
2023-07-3130.56 (-0.42)0.0 (0.0)0.95 (+0.22)-2641.8100.01471.011459669.662.071.861.1
2023-06-3030.98 (-0.18)0.0 (0.0)0.73 (0.0)-1451.3100.000.01105461.463.970.561.4
2023-05-3131.16 (+2.91)0.0 (0.0)0.73 (-0.08)5333.4500.000.01545263.849.264.849.0
2023-04-2828.25 (-0.28)0.0 (0.0)0.81 (0.0)-1592.7600.000.0575649.1546.452.645.85
2023-03-3128.53 (-2.85)0.0 (0.0)0.81 (0.0)-168125.2300.000.0666446.947.748.4542.4
2023-02-2431.38 (+0.02)0.0 (0.0)0.81 (0.0)-811.1800.000.0689348.042.948.741.4
2023-01-3131.36 (-0.67)0.0 (0.0)0.81 (0.0)-3996.3400.000.0629843.0544.145.239.0
2022-12-3032.03 (+0.68)0.0 (0.0)0.81 (0.0)3881.7500.000.02219644.0541.050.837.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-3031.35 (+3.68)0.0 (0.0)0.81 (+0.79)208513.8400.04763.161506540.232.041.831.45
2022-10-3127.67 (-0.77)0.0 (0.0)0.02 (+0.02)-5733.8200.0-320.211500331.930.9535.030.1
2022-09-3028.44 (-0.82)0.0 (0.0)0.0 (0.0)-5085.2200.0-90.09973930.9528.633.8528.45
2022-08-3129.26 (+1.29)0.0 (0.0)0.0 (0.0)77511.1500.0-70.1695028.625.231.623.5
2022-07-2927.97 (+0.02)0.0 (0.0)0.0 (0.0)133.1600.000.041225.1523.525.5522.8
2022-06-3027.95 (-0.08)0.0 (0.0)0.0 (0.0)-506.8900.000.072623.826.4526.6523.75
2022-05-3128.03 (+13.96)0.0 (0.0)0.0 (0.0)335.4100.000.061026.625.327.125.3
2022-04-2914.07 (+0.01)0.0 (0.0)0.0 (0.0)10.0600.000.0171325.226.027.3523.2
2022-03-3114.06 (-0.47)0.0 (0.0)0.0 (0.0)-25423.4500.000.0108326.026.028.4525.65
2022-02-2514.53 (-0.04)0.0 (0.0)0.0 (0.0)-247.0200.000.034226.026.226.625.25
2022-01-2614.57 (+0.93)0.0 (0.0)0.0 (0.0)56129.0700.000.0193026.527.027.125.5
2021-12-3013.64 (+0.12)0.0 (0.0)0.0 (0.0)735.5900.000.0130726.7526.0527.225.0
2021-11-3013.52 (-1.3)0.0 (0.0)0.0 (0.0)-78510.5400.000.0744926.0520.428.519.55
2021-10-2914.82 (+0.67)0.0 (0.0)0.0 (0.0)3667.0400.0-230.44520019.5518.6521.618.55
2021-09-3014.15 (-0.02)0.0 (0.0)0.0 (0.0)-110.7500.000.0146918.6518.218.918.0
2021-08-3114.17 (-0.02)0.0 (0.0)0.0 (0.0)-120.3200.000.0373918.318.918.917.9
2021-07-3014.19 (-3.58)0.0 (0.0)0.0 (0.0)-1563.8500.000.0405018.6518.920.118.45
2021-06-3017.77 (+10.64)0.0 (0.0)0.0 (0.0)519039.4800.0-100.081314518.918.719.918.0
2021-05-317.13 (+5.63)0.0 (0.0)0.0 (0.0)273733.0300.000.0828718.519.219.3516.5
2021-04-291.5 (+0.96)0.0 (0.0)0.0 (0.0)4665.2600.000.0885818.718.1519.7518.0
2021-03-310.54 (+0.24)0.0 (0.0)0.0 (0.0)1151.700.000.0674718.817.019.016.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.3 (+0.12)0.0 (0.0)0.0 (0.0)621.3900.000.0446217.016.518.316.15
2021-01-290.18 (-0.39)0.0 (0.0)0.0 (0.0)-1911.5600.000.01220816.718.4520.116.5
2020-12-310.57 (-1.0)0.0 (0.0)0.0 (0.0)-4893.2600.000.01499318.322.622.617.4
2020-11-301.57 (+0.75)0.0 (0.0)0.0 (0.0)3682.1800.000.01686621.618.5522.018.0
2020-10-300.82 (+0.57)0.0 (0.0)0.0 (0.0)2782.5800.000.01075518.7517.719.1517.0
2020-09-300.25 (+0.15)0.0 (0.0)0.0 (-0.01)700.6500.0-40.041081417.6515.118.814.1
2020-08-310.1 (+0.04)0.0 (0.0)0.01 (+0.01)200.2300.040.05857815.016.417.2514.0
2020-07-310.06 (+0.06)0.0 (0.0)0.0 (0.0)330.6100.000.0538815.8512.916.412.3
2020-06-240.0 (-0.01)0.0 (0.0)0.0 (0.0)-10.0600.020.11178213.011.4513.611.1
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)200.4100.0-40.08488211.2513.413.9511.0
2020-04-300.01 (+0.01)0.0 (0.0)0.0 (0.0)71.000.000.070212.210.612.29.85
2020-03-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-30.300.000.0100110.613.1513.59.46
2020-02-270.01 (+0.01)0.0 (0.0)0.0 (0.0)60.2900.0-10.05205913.313.014.9512.05
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033713.013.513.812.5
2019-12-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-101.7900.010.1855813.7513.914.3513.15
2019-11-290.02 (0.0)0.0 (0.0)0.0 (0.0)20.0400.000.0486213.915.2515.2513.5
2019-10-310.02 (+0.01)0.0 (0.0)0.0 (-0.01)30.0200.0-70.061236915.313.7515.813.25
2019-09-270.01 (+0.01)0.0 (0.0)0.01 (+0.01)90.2700.070.21328113.412.814.1512.3
2019-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)50.1700.010.03300612.8512.514.812.0
2019-07-230.0 (0.0)0.0 (0.0)0.0 (0.0)6000600
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)9000-1200
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-230.0 ()0.0 ()0.0 ()-60001300

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。