- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 93.8 (0.0%) | 12879 | 76 | 11 | 0 | 0 | 0.09% | 31.96 (0.19) | 321 (37.84%) | 0.4% | 6.27% | 20.67% |
| 2024-12-24 | 93.8 (-0.32%) | 12803 | 14 | 11 | 1 | 0 | 0.09% | 31.77 (0.03) | 233 (-52.64%) | 0.29% | 6.68% | 21.27% |
| 2024-12-23 | 94.1 (-0.53%) | 12789 | 26 | 10 | -1 | 0 | 0.08% | 31.74 (0.07) | 492 (109.87%) | 0.61% | 7.02% | 21.52% |
| 2024-12-20 | 94.6 (-0.21%) | 12763 | 4 | 11 | 0 | 0 | 0.09% | 31.67 (0.01) | 234 (-93.78%) | 0.29% | 7.03% | 21.67% |
| 2024-12-19 | 94.8 (-0.21%) | 12759 | 6 | 11 | -3 | 0 | 0.09% | 31.66 (0.01) | 3774 (480.74%) | 4.68% | 7.23% | 22.11% |
| 2024-12-18 | 95.0 (0.11%) | 12753 | 99 | 14 | -1 | 0 | 0.11% | 31.65 (0.25) | 649 (27.49%) | 0.81% | 3.37% | 18.15% |
| 2024-12-17 | 94.9 (-0.11%) | 12654 | 100 | 15 | -1 | 0 | 0.12% | 31.4 (0.24) | 509 (2.98%) | 0.63% | 3.1% | 18.05% |
| 2024-12-16 | 95.0 (0.0%) | 12554 | 104 | 16 | 1 | 0 | 0.13% | 31.16 (0.26) | 495 (24.76%) | 0.61% | 3.34% | 19.64% |
| 2024-12-13 | 95.0 (-0.63%) | 12450 | 73 | 15 | 4 | 0 | 0.12% | 30.9 (0.18) | 396 (-40.35%) | 0.49% | 4.3% | 20.45% |
| 2024-12-12 | 95.6 (1.59%) | 12377 | -28 | 11 | 0 | 0 | 0.09% | 30.72 (-0.47) | 665 (53.92%) | 0.83% | 4.87% | 21.11% |
| 2024-12-11 | 94.1 (-0.21%) | 12405 | -35 | 11 | 2 | 0 | 0.09% | 31.19 (-0.09) | 432 (-38.45%) | 0.54% | 4.9% | 21.38% |
| 2024-12-10 | 94.3 (0.75%) | 12440 | -30 | 9 | 1 | 0 | 0.07% | 31.28 (-0.07) | 702 (-44.79%) | 0.87% | 5.18% | 21.85% |
| 2024-12-09 | 93.6 (3.43%) | 12470 | -113 | 8 | 1 | 0 | 0.06% | 31.35 (-0.29) | 1271 (48.71%) | 1.58% | 5.13% | 22.24% |
| 2024-12-06 | 90.5 (0.56%) | 12583 | -11 | 7 | -5 | 0 | 0.06% | 31.64 (-0.02) | 855 (24.8%) | 1.06% | 4.08% | 21.24% |
| 2024-12-05 | 90.0 (2.04%) | 12594 | 22 | 12 | 0 | 0 | 0.1% | 31.66 (0.05) | 685 (3.6%) | 0.85% | 6.16% | 21.13% |
| 2024-12-04 | 88.2 (-0.45%) | 12572 | 12 | 12 | 0 | 0 | 0.1% | 31.61 (0.03) | 661 (0.15%) | 0.82% | 6.13% | 22.74% |
| 2024-12-03 | 88.6 (1.26%) | 12560 | -29 | 12 | 0 | 0 | 0.1% | 31.58 (-0.07) | 660 (56.28%) | 0.82% | 6.31% | 23.09% |
| 2024-12-02 | 87.5 (0.57%) | 12589 | 36 | 12 | 1 | 0 | 0.1% | 31.65 (0.09) | 422 (-83.33%) | 0.52% | 6.02% | 23.72% |
| 2024-11-29 | 87.0 (0.23%) | 12553 | 59 | 11 | 0 | 0 | 0.09% | 31.56 (0.15) | 2535 (283.97%) | 3.15% | 6.26% | 24.86% |
| 2024-11-28 | 86.8 (2.12%) | 12494 | -5 | 11 | -1 | 0 | 0.09% | 31.41 (-0.01) | 660 (-18.04%) | 0.82% | 3.85% | 22.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 85.0 (-1.05%) | 12499 | 85 | 12 | 3 | 0 | 0.1% | 31.42 (0.21) | 805 (87.92%) | 1.0% | 3.75% | 22.45% |
| 2024-11-26 | 85.9 (-2.39%) | 12414 | 90 | 9 | 0 | 0 | 0.07% | 31.21 (0.23) | 428 (-30.57%) | 0.53% | 3.46% | 23.21% |
| 2024-11-25 | 88.0 (2.56%) | 12324 | 41 | 9 | -4 | 0 | 0.07% | 30.98 (0.1) | 617 (5.06%) | 0.77% | 5.15% | 24.24% |
| 2024-11-22 | 85.8 (-1.15%) | 12283 | -89 | 13 | 1 | 0 | 0.11% | 30.88 (-0.22) | 587 (1.18%) | 0.73% | 5.81% | 26.17% |
| 2024-11-21 | 86.8 (0.7%) | 12372 | -16 | 12 | -2 | 0 | 0.1% | 31.1 (-0.05) | 581 (2.02%) | 0.72% | 6.22% | 26.47% |
| 2024-11-20 | 86.2 (-2.6%) | 12388 | 27 | 14 | 3 | 0 | 0.11% | 31.15 (0.07) | 569 (-68.28%) | 0.71% | 6.61% | 26.12% |
| 2024-11-19 | 88.5 (1.61%) | 12361 | -832 | 11 | 1 | 0 | 0.09% | 31.08 (-2.09) | 1795 (56.48%) | 2.23% | 6.91% | 26.73% |
| 2024-11-18 | 87.1 (-3.11%) | 13193 | -111 | 10 | 3 | 0 | 0.08% | 33.17 (-0.28) | 1147 (24.19%) | 1.42% | 5.94% | 25.99% |
| 2024-11-15 | 89.9 (-1.64%) | 13304 | -111 | 7 | 5 | 0 | 0.05% | 33.45 (-0.28) | 923 (3.79%) | 1.15% | 5.09% | 27.34% |
| 2024-11-14 | 91.4 (-2.87%) | 13415 | 134 | 2 | 2 | 0 | 0.01% | 33.73 (0.34) | 890 (9.77%) | 1.1% | 4.9% | 26.59% |
| 2024-11-13 | 94.1 (2.06%) | 13281 | 35 | 0 | 0 | 0 | 0.0% | 33.39 (0.09) | 810 (-20.17%) | 1.01% | 6.26% | 26.02% |
| 2024-11-12 | 92.2 (2.56%) | 13246 | 406 | 0 | 0 | 0 | 0.0% | 33.3 (1.02) | 1015 (120.42%) | 1.26% | 6.42% | 25.5% |
| 2024-11-11 | 89.9 (0.0%) | 12840 | -19 | 0 | -1 | 0 | 0.0% | 32.28 (-0.05) | 460 (-40.38%) | 0.57% | 6.61% | 24.85% |
| 2024-11-08 | 89.9 (0.0%) | 12859 | 24 | 1 | 1 | 0 | 0.01% | 32.33 (0.06) | 772 (-60.98%) | 0.96% | 7.7% | 25.37% |
| 2024-11-07 | 89.9 (-4.16%) | 12835 | 150 | 0 | 0 | 0 | 0.0% | 32.27 (0.38) | 1981 (110.44%) | 2.46% | 7.36% | 24.99% |
| 2024-11-06 | 93.8 (-2.6%) | 12685 | 62 | 0 | -6 | 0 | 0.0% | 31.89 (0.15) | 941 (-19.41%) | 1.17% | 5.84% | 23.06% |
| 2024-11-05 | 96.3 (-3.31%) | 12623 | -15 | 6 | 0 | 0 | 0.05% | 31.74 (-0.03) | 1168 (-12.86%) | 1.45% | 6.43% | 22.21% |
| 2024-11-04 | 99.6 (2.47%) | 12638 | -296 | 6 | 6 | 0 | 0.05% | 31.77 (-0.75) | 1340 (168.24%) | 1.66% | 6.54% | 21.09% |
| 2024-11-01 | 97.2 (1.04%) | 12934 | -69 | 0 | -1 | 0 | 0.0% | 32.52 (-0.17) | 499 (-33.67%) | 0.62% | 7.58% | 19.83% |
| 2024-10-30 | 96.2 (4.23%) | 13003 | -142 | 1 | 0 | 0 | 0.01% | 32.69 (-0.36) | 753 (-47.04%) | 0.93% | 7.98% | 19.51% |
| 2024-10-29 | 92.3 (-4.55%) | 13145 | -14 | 1 | 0 | 0 | 0.01% | 33.05 (-0.03) | 1422 (13.31%) | 1.76% | 7.42% | 19.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 96.7 (-1.43%) | 13159 | 136 | 1 | 1 | 0 | 0.01% | 33.08 (0.34) | 1255 (-42.36%) | 1.56% | 6.98% | 17.72% |
| 2024-10-25 | 98.1 (4.58%) | 13023 | 177 | 0 | 0 | 0 | 0.0% | 32.74 (0.44) | 2177 (163.7%) | 2.7% | 6.9% | 17.02% |
| 2024-10-24 | 93.8 (1.08%) | 12846 | -55 | 0 | 0 | 0 | 0.0% | 32.3 (-0.13) | 825 (179.01%) | 1.02% | 6.97% | 15.53% |
| 2024-10-23 | 92.8 (0.11%) | 12901 | 41 | 0 | 0 | 0 | 0.0% | 32.43 (0.1) | 296 (-72.25%) | 0.37% | 6.34% | 15.84% |
| 2024-10-22 | 92.7 (0.87%) | 12860 | 103 | 0 | -1 | 0 | 0.0% | 32.33 (0.26) | 1066 (-10.62%) | 1.32% | 6.51% | 17.02% |
| 2024-10-21 | 91.9 (-0.86%) | 12757 | -40 | 1 | -3 | 0 | 0.01% | 32.07 (-0.1) | 1193 (-46.69%) | 1.48% | 5.67% | 16.03% |
| 2024-10-18 | 92.7 (5.34%) | 12797 | -199 | 4 | 4 | 0 | 0.03% | 32.17 (-0.5) | 2238 (602.06%) | 2.78% | 4.8% | 15.03% |
| 2024-10-17 | 88.0 (0.92%) | 12996 | -57 | 0 | 0 | 0 | 0.0% | 32.67 (-0.15) | 318 (-26.3%) | 0.4% | 3.12% | 13.0% |
| 2024-10-16 | 87.2 (1.16%) | 13053 | -116 | 0 | 0 | 0 | 0.0% | 32.82 (-0.29) | 432 (11.29%) | 0.54% | 3.3% | 14.05% |
| 2024-10-15 | 86.2 (0.0%) | 13169 | -66 | 0 | 0 | 0 | 0.0% | 33.11 (-0.16) | 388 (-20.87%) | 0.48% | 3.29% | 14.18% |
| 2024-10-14 | 86.2 (-3.15%) | 13235 | -34 | 0 | 0 | 0 | 0.0% | 33.27 (-0.09) | 491 (-44.52%) | 0.61% | 3.13% | 14.58% |
| 2024-10-11 | 89.0 (2.42%) | 13269 | -151 | 0 | -1 | 1 | 0.0% | 33.36 (-0.38) | 885 (91.88%) | 1.1% | 2.85% | 16.02% |
| 2024-10-09 | 86.9 (1.64%) | 13420 | -97 | 1 | 0 | 0 | 0.01% | 33.74 (-0.24) | 461 (8.17%) | 0.57% | 2.15% | 16.11% |
| 2024-10-08 | 85.5 (-0.47%) | 13517 | -182 | 1 | 0 | 0 | 0.01% | 33.98 (-0.46) | 426 (68.18%) | 0.53% | 1.88% | 16.42% |
| 2024-10-07 | 85.9 (-0.35%) | 13699 | 47 | 1 | 0 | 0 | 0.01% | 34.44 (0.12) | 253 (-6.82%) | 0.31% | 1.78% | 16.37% |
| 2024-10-04 | 86.2 (-0.58%) | 13652 | -1 | 1 | 0 | 0 | 0.01% | 34.32 (-0.01) | 272 (-15.58%) | 0.34% | 1.95% | 16.8% |
| 2024-10-01 | 86.7 (0.81%) | 13653 | -13 | 1 | 0 | 0 | 0.01% | 34.33 (-0.03) | 322 (32.74%) | 0.4% | 2.47% | 16.8% |
| 2024-09-30 | 86.0 (-0.81%) | 13666 | 0 | 1 | 0 | 0 | 0.01% | 34.36 (0.0) | 242 (-29.59%) | 0.3% | 3.28% | 16.79% |
| 2024-09-27 | 86.7 (-0.23%) | 13666 | -40 | 1 | -6 | 0 | 0.01% | 34.36 (-0.1) | 345 (-11.02%) | 0.43% | 4.31% | 17.18% |
| 2024-09-26 | 86.9 (0.81%) | 13706 | 1 | 7 | 0 | 0 | 0.05% | 34.46 (0.0) | 387 (-43.87%) | 0.48% | 5.43% | 17.58% |
| 2024-09-25 | 86.2 (-1.49%) | 13705 | -80 | 7 | 0 | 0 | 0.05% | 34.46 (-0.2) | 690 (-29.25%) | 0.86% | 5.29% | 17.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 87.5 (1.86%) | 13785 | -137 | 7 | 0 | 0 | 0.05% | 34.66 (-0.34) | 976 (-8.89%) | 1.21% | 4.9% | 18.18% |
| 2024-09-23 | 85.9 (1.3%) | 13922 | 130 | 7 | 0 | 0 | 0.05% | 35.0 (0.32) | 1071 (-14.45%) | 1.33% | 4.44% | 17.15% |
| 2024-09-20 | 84.8 (4.05%) | 13792 | 233 | 7 | -1 | 0 | 0.05% | 34.68 (0.59) | 1252 (365.21%) | 1.55% | 4.55% | 16.24% |
| 2024-09-19 | 81.5 (0.62%) | 13559 | 47 | 8 | 0 | 0 | 0.06% | 34.09 (0.12) | 269 (-29.49%) | 0.33% | 3.68% | 15.1% |
| 2024-09-18 | 81.0 (0.0%) | 13512 | 54 | 8 | 0 | 0 | 0.06% | 33.97 (0.13) | 381 (-36.9%) | 0.47% | 4.22% | 15.57% |
| 2024-09-16 | 81.0 (-1.7%) | 13458 | 105 | 8 | 0 | 0 | 0.06% | 33.84 (0.27) | 605 (-47.88%) | 0.75% | 5.8% | 15.65% |
| 2024-09-13 | 82.4 (3.52%) | 13353 | 169 | 8 | 6 | 0 | 0.06% | 33.57 (0.42) | 1161 (113.34%) | 1.44% | 6.24% | 15.21% |
| 2024-09-12 | 79.6 (1.79%) | 13184 | 94 | 2 | 1 | 0 | 0.02% | 33.15 (0.24) | 544 (-23.29%) | 0.68% | 5.68% | 14.39% |
| 2024-09-11 | 78.2 (-1.01%) | 13090 | 228 | 1 | 0 | 0 | 0.01% | 32.91 (0.57) | 709 (-57.09%) | 0.88% | 5.48% | 14.32% |
| 2024-09-10 | 79.0 (-4.59%) | 12862 | 18 | 1 | 1 | 0 | 0.01% | 32.34 (0.05) | 1653 (72.87%) | 2.05% | 5.34% | 14.55% |
| 2024-09-09 | 82.8 (-51.15%) | 12844 | 6390 | 0 | 0 | 0 | 0.0% | 32.29 (-0.16) | 956 (34.84%) | 1.19% | 3.63% | 13.13% |
| 2024-08-28 | 169.5 (0.0%) | 6454 | -118 | 0 | 0 | 0 | 0.0% | 32.45 (-0.6) | 709 (83.91%) | 0.88% | 2.84% | 12.1% |
| 2024-08-27 | 169.5 (-2.31%) | 6572 | 25 | 0 | 0 | 0 | 0.0% | 33.05 (0.13) | 385 (-35.6%) | 0.48% | 2.65% | 12.02% |
| 2024-08-26 | 173.5 (-1.42%) | 6547 | 175 | 0 | 0 | 0 | 0.0% | 32.92 (0.88) | 599 (117.17%) | 0.74% | 2.99% | 11.74% |
| 2024-08-23 | 176.0 (-0.85%) | 6372 | 70 | 0 | -8 | 0 | 0.0% | 32.04 (0.35) | 275 (-12.38%) | 0.34% | 3.05% | 11.6% |
| 2024-08-22 | 177.5 (1.43%) | 6302 | -67 | 8 | -1 | 0 | 0.13% | 31.69 (-0.34) | 314 (-43.59%) | 0.39% | 3.67% | 11.8% |
| 2024-08-21 | 175.0 (-1.69%) | 6369 | 119 | 9 | -2 | 0 | 0.14% | 32.03 (0.6) | 558 (-16.22%) | 0.69% | 3.47% | 11.85% |
| 2024-08-20 | 178.0 (1.71%) | 6250 | -233 | 11 | -14 | 0 | 0.18% | 31.43 (-1.17) | 666 (3.08%) | 0.83% | 3.2% | 11.95% |
| 2024-08-19 | 175.0 (0.0%) | 6483 | -136 | 25 | -2 | 0 | 0.39% | 32.6 (-0.68) | 646 (-12.22%) | 0.8% | 2.8% | 11.74% |
| 2024-08-16 | 175.0 (3.86%) | 6619 | 16 | 27 | -2 | 0 | 0.41% | 33.28 (0.08) | 736 (378.33%) | 0.92% | 2.8% | 11.09% |
| 2024-08-15 | 168.5 (0.0%) | 6603 | -4 | 29 | -8 | 6 | 0.44% | 33.2 (-0.02) | 153 (-55.5%) | 0.19% | 2.43% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-14 | 168.5 (0.0%) | 6607 | -45 | 37 | 0 | 0 | 0.56% | 33.22 (-0.23) | 345 (0.77%) | 0.43% | 2.55% | 10.64% |
| 2024-08-13 | 168.5 (-1.46%) | 6652 | 23 | 37 | -1 | 0 | 0.56% | 33.45 (0.12) | 343 (-46.86%) | 0.43% | 2.77% | 10.5% |
| 2024-08-12 | 171.0 (3.95%) | 6629 | -94 | 38 | 8 | 0 | 0.57% | 33.33 (-0.48) | 645 (44.67%) | 0.81% | 2.95% | 10.23% |
| 2024-08-09 | 164.5 (2.81%) | 6723 | -47 | 30 | 1 | 0 | 0.45% | 33.81 (-0.23) | 446 (76.81%) | 0.56% | 3.26% | 10.17% |
| 2024-08-08 | 160.0 (-0.93%) | 6770 | 37 | 29 | 0 | 0 | 0.43% | 34.04 (0.18) | 252 (-50.84%) | 0.32% | 3.35% | 9.77% |
| 2024-08-07 | 161.5 (8.39%) | 6733 | -39 | 29 | 8 | 0 | 0.43% | 33.86 (-0.19) | 513 (5.7%) | 0.65% | 3.21% | 9.89% |
| 2024-08-06 | 149.0 (-0.67%) | 6772 | -8 | 21 | -12 | 0 | 0.31% | 34.05 (-0.04) | 485 (-45.6%) | 0.61% | 3.37% | 10.02% |
| 2024-08-05 | 150.0 (-5.06%) | 6780 | -83 | 33 | 5 | 0 | 0.49% | 34.09 (-0.42) | 893 (71.99%) | 1.12% | 2.97% | 9.88% |
| 2024-08-02 | 158.0 (-0.94%) | 6863 | -34 | 28 | -1 | 0 | 0.41% | 34.51 (-0.17) | 519 (261.48%) | 0.65% | 2.46% | 9.18% |
| 2024-08-01 | 159.5 (0.95%) | 6897 | 8 | 29 | 0 | 0 | 0.42% | 34.68 (0.04) | 143 (-77.58%) | 0.18% | 2.35% | 9.09% |
| 2024-07-31 | 158.0 (-1.86%) | 6889 | 123 | 29 | 1 | 0 | 0.42% | 34.64 (0.62) | 640 (281.55%) | 0.8% | 2.62% | 9.14% |
| 2024-07-30 | 161.0 (2.88%) | 6766 | 20 | 28 | 1 | 0 | 0.41% | 34.02 (0.1) | 167 (-65.28%) | 0.21% | 2.61% | 9.01% |
| 2024-07-29 | 156.5 (-4.57%) | 6746 | 63 | 27 | 0 | 0 | 0.4% | 33.92 (0.32) | 483 (10.56%) | 0.61% | 3.03% | 9.29% |
| 2024-07-26 | 164.0 (1.55%) | 6683 | 7 | 27 | -1 | 0 | 0.4% | 33.6 (0.03) | 437 (22.79%) | 0.55% | 2.59% | 9.38% |
| 2024-07-23 | 161.5 (-0.62%) | 6676 | 30 | 28 | 1 | 0 | 0.42% | 33.57 (0.15) | 356 (-43.52%) | 0.45% | 2.24% | 9.33% |
| 2024-07-22 | 162.5 (-2.99%) | 6646 | -8 | 27 | -4 | 0 | 0.41% | 33.42 (-0.04) | 630 (25.53%) | 0.79% | 2.25% | 9.11% |
| 2024-07-19 | 167.5 (1.52%) | 6654 | 25 | 31 | 4 | 0 | 0.47% | 33.46 (0.13) | 502 (282.16%) | 0.63% | 1.75% | 8.72% |
| 2024-07-18 | 165.0 (-0.6%) | 6629 | -4 | 27 | 0 | 0 | 0.41% | 33.33 (-0.02) | 131 (-20.31%) | 0.17% | 1.29% | 8.45% |
| 2024-07-17 | 166.0 (0.61%) | 6633 | -3 | 27 | -1 | 0 | 0.41% | 33.35 (-0.02) | 164 (-54.74%) | 0.21% | 1.87% | 9.22% |
| 2024-07-16 | 165.0 (3.45%) | 6636 | -22 | 28 | 1 | 0 | 0.42% | 33.37 (-0.11) | 364 (57.08%) | 0.46% | 1.83% | 9.78% |
| 2024-07-15 | 159.5 (-0.31%) | 6658 | 1 | 27 | 0 | 0 | 0.41% | 33.48 (0.01) | 232 (74.26%) | 0.29% | 1.81% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-12 | 160.0 (0.0%) | 6657 | 17 | 27 | 0 | 0 | 0.41% | 33.47 (0.08) | 133 (-77.69%) | 0.17% | 2.28% | 10.6% |
| 2024-07-11 | 160.0 (-0.62%) | 6640 | 87 | 27 | -1 | 0 | 0.41% | 33.39 (-4.85) | 596 (365.35%) | 0.75% | 2.59% | 10.91% |
| 2024-07-10 | 161.0 (0.0%) | 6553 | 19 | 28 | 0 | 0 | 0.43% | 38.24 (0.11) | 128 (-63.13%) | 0.16% | 2.26% | 10.79% |
| 2024-07-09 | 161.0 (-1.53%) | 6534 | 66 | 28 | 1 | 0 | 0.43% | 38.13 (0.39) | 347 (-43.17%) | 0.44% | 2.66% | 10.91% |
| 2024-07-08 | 163.5 (0.31%) | 6468 | 0 | 27 | 0 | 0 | 0.42% | 37.74 (0.0) | 612 (63.4%) | 0.77% | 2.45% | 10.83% |
| 2024-07-05 | 163.0 (2.84%) | 6468 | -48 | 27 | 0 | 0 | 0.42% | 37.74 (-0.28) | 374 (10.84%) | 0.47% | 2.36% | 10.44% |
| 2024-07-04 | 158.5 (0.32%) | 6516 | 23 | 27 | -4 | 0 | 0.41% | 38.02 (0.13) | 337 (-24.53%) | 0.42% | 2.39% | 11.25% |
| 2024-07-03 | 158.0 (2.6%) | 6493 | -65 | 31 | 0 | 0 | 0.48% | 37.89 (-0.38) | 447 (146.86%) | 0.56% | 2.66% | 11.28% |
| 2024-07-02 | 154.0 (-0.65%) | 6558 | 46 | 31 | 0 | 0 | 0.47% | 38.27 (0.27) | 181 (-66.24%) | 0.23% | 2.59% | 11.09% |
| 2024-07-01 | 155.0 (1.31%) | 6512 | 26 | 31 | 2 | 0 | 0.48% | 38.0 (0.15) | 537 (35.54%) | 0.67% | 2.6% | 11.23% |
| 2024-06-28 | 153.0 (-1.29%) | 6486 | 220 | 29 | -1 | 0 | 0.45% | 37.85 (1.29) | 396 (-28.06%) | 0.5% | 2.32% | 11.47% |
| 2024-06-27 | 155.0 (0.98%) | 6266 | 60 | 30 | 0 | 0 | 0.48% | 36.56 (0.35) | 551 (37.93%) | 0.69% | 2.19% | 11.56% |
| 2024-06-26 | 153.5 (1.99%) | 6206 | 39 | 30 | 0 | 0 | 0.48% | 36.21 (0.22) | 399 (117.9%) | 0.5% | 2.43% | 11.12% |
| 2024-06-25 | 150.5 (-0.33%) | 6167 | 4 | 30 | 1 | 0 | 0.49% | 35.99 (0.03) | 183 (-42.0%) | 0.23% | 2.69% | 10.97% |
| 2024-06-24 | 151.0 (-0.98%) | 6163 | 21 | 29 | 0 | 0 | 0.47% | 35.96 (0.12) | 316 (8.02%) | 0.4% | 3.25% | 11.59% |
| 2024-06-21 | 152.5 (-0.65%) | 6142 | -673 | 29 | -1 | 0 | 0.47% | 35.84 (-3.93) | 292 (-60.64%) | 0.37% | 3.64% | 12.15% |
| 2024-06-20 | 153.5 (0.33%) | 6815 | 76 | 30 | 0 | 0 | 0.44% | 39.77 (0.45) | 743 (22.39%) | 0.93% | 3.74% | 12.08% |
| 2024-06-19 | 153.0 (2.34%) | 6739 | 43 | 30 | 5 | 0 | 0.45% | 39.32 (0.25) | 607 (-3.02%) | 0.76% | 3.45% | 11.65% |
| 2024-06-18 | 149.5 (-1.64%) | 6696 | 174 | 25 | 0 | 0 | 0.37% | 39.07 (1.01) | 626 (-0.21%) | 0.79% | 2.96% | 11.35% |
| 2024-06-17 | 152.0 (2.36%) | 6522 | -41 | 25 | 0 | 0 | 0.38% | 38.06 (-0.24) | 627 (68.21%) | 0.79% | 2.53% | 11.05% |
| 2024-06-14 | 148.5 (1.02%) | 6563 | -80 | 25 | 2 | 0 | 0.38% | 38.3 (-0.46) | 373 (-26.59%) | 0.47% | 2.12% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-13 | 147.0 (0.34%) | 6643 | 82 | 23 | 1 | 0 | 0.35% | 38.76 (0.47) | 508 (130.7%) | 0.64% | 2.93% | 11.99% |
| 2024-06-12 | 146.5 (1.03%) | 6561 | 22 | 22 | -2 | 0 | 0.34% | 38.29 (0.13) | 220 (-23.37%) | 0.28% | 2.75% | 11.93% |
| 2024-06-11 | 145.0 (2.47%) | 6539 | 28 | 24 | 3 | 0 | 0.37% | 38.16 (0.17) | 287 (-2.38%) | 0.36% | 2.85% | 13.47% |
| 2024-06-07 | 141.5 (1.8%) | 6511 | 29 | 21 | 0 | 0 | 0.32% | 37.99 (0.17) | 294 (-71.21%) | 0.37% | 2.85% | 16.63% |
| 2024-06-06 | 139.0 (-3.81%) | 6482 | 165 | 21 | -5 | 0 | 0.32% | 37.82 (0.96) | 1022 (181.62%) | 1.29% | 3.4% | 16.6% |
| 2024-06-05 | 144.5 (0.0%) | 6317 | 48 | 26 | -1 | 0 | 0.41% | 36.86 (0.28) | 363 (22.21%) | 0.46% | 2.69% | 16.06% |
| 2024-06-04 | 144.5 (-0.69%) | 6269 | 11 | 27 | -1 | 0 | 0.43% | 36.58 (0.06) | 297 (2.31%) | 0.37% | 2.49% | 17.16% |
| 2024-06-03 | 145.5 (0.34%) | 6258 | -21 | 28 | 0 | 0 | 0.45% | 36.52 (-0.12) | 290 (-60.15%) | 0.36% | 2.47% | 20.02% |
| 2024-05-31 | 145.0 (-2.03%) | 6279 | 65 | 28 | 0 | 0 | 0.45% | 36.64 (0.38) | 728 (56.64%) | 0.92% | 2.96% | 20.1% |
| 2024-05-30 | 148.0 (1.02%) | 6214 | 42 | 28 | 2 | 0 | 0.45% | 36.26 (0.24) | 465 (132.24%) | 0.58% | 3.0% | 19.35% |
| 2024-05-29 | 146.5 (-0.68%) | 6172 | 15 | 26 | 0 | 0 | 0.42% | 36.02 (0.09) | 200 (-29.15%) | 0.25% | 2.71% | 18.95% |
| 2024-05-28 | 147.5 (1.37%) | 6157 | -139 | 26 | 2 | 0 | 0.42% | 35.93 (-0.81) | 282 (-58.18%) | 0.36% | 2.96% | 20.32% |
| 2024-05-27 | 145.5 (-2.35%) | 6296 | 16 | 24 | -1 | 0 | 0.38% | 36.74 (0.09) | 676 (-11.28%) | 0.85% | 3.07% | 21.14% |
| 2024-05-24 | 149.0 (2.41%) | 6280 | 103 | 25 | -4 | 0 | 0.4% | 36.65 (0.61) | 762 (225.78%) | 0.96% | 2.71% | 20.88% |
| 2024-05-23 | 145.5 (-0.34%) | 6177 | -4 | 29 | -10 | 0 | 0.47% | 36.04 (-0.03) | 233 (-42.2%) | 0.29% | 2.67% | 20.16% |
| 2024-05-22 | 146.0 (0.34%) | 6181 | 140 | 39 | -8 | 0 | 0.63% | 36.07 (0.82) | 404 (9.71%) | 0.51% | 2.84% | 20.02% |
| 2024-05-21 | 145.5 (-0.68%) | 6041 | 49 | 47 | -1 | 0 | 0.78% | 35.25 (0.28) | 368 (-3.83%) | 0.46% | 2.92% | 19.72% |
| 2024-05-20 | 146.5 (2.81%) | 5992 | 14 | 48 | -3 | 0 | 0.8% | 34.97 (0.09) | 383 (-29.35%) | 0.48% | 4.25% | 19.59% |
| 2024-05-17 | 142.5 (-1.72%) | 5978 | 8 | 51 | 0 | 0 | 0.85% | 34.88 (0.04) | 543 (52.97%) | 0.75% | 7.28% | 19.51% |
| 2024-05-16 | 145.0 (1.75%) | 5970 | -54 | 51 | 3 | 0 | 0.85% | 34.84 (-0.31) | 354 (-23.59%) | 0.49% | 6.92% | 19.08% |
| 2024-05-15 | 142.5 (-1.04%) | 6024 | 12 | 48 | -1 | 0 | 0.8% | 35.15 (0.07) | 464 (-65.29%) | 0.64% | 7.29% | 19.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-14 | 144.0 (-1.03%) | 6012 | 162 | 49 | 1 | 0 | 0.82% | 35.08 (0.94) | 1338 (-48.05%) | 1.85% | 8.26% | 18.71% |
| 2024-05-13 | 145.5 (9.81%) | 5850 | -209 | 48 | 20 | 0 | 0.82% | 34.14 (-1.22) | 2576 (823.65%) | 3.55% | 9.67% | 17.24% |
| 2024-05-10 | 132.5 (1.92%) | 6059 | -40 | 28 | 1 | 0 | 0.46% | 35.36 (-0.23) | 278 (-55.65%) | 0.38% | 6.6% | 14.58% |
| 2024-05-09 | 130.0 (-0.76%) | 6099 | -179 | 27 | -3 | 0 | 0.44% | 35.59 (-1.04) | 629 (-45.87%) | 0.87% | 6.48% | 14.66% |
| 2024-05-08 | 131.0 (2.34%) | 6278 | 28 | 30 | 7 | 0 | 0.48% | 36.63 (0.16) | 1162 (-50.9%) | 1.6% | 5.85% | 14.19% |
| 2024-05-07 | 128.0 (7.11%) | 6250 | 777 | 23 | 8 | 0 | 0.37% | 36.47 (4.53) | 2366 (577.5%) | 3.26% | 5.89% | 13.23% |
| 2024-05-06 | 119.5 (2.58%) | 5473 | 51 | 15 | 0 | 0 | 0.27% | 31.94 (0.3) | 349 (85.6%) | 0.48% | 3.84% | 10.36% |
| 2024-05-03 | 116.5 (0.0%) | 5422 | 19 | 15 | 0 | 0 | 0.28% | 31.64 (0.11) | 188 (6.36%) | 0.26% | 4.03% | 10.04% |
| 2024-05-02 | 116.5 (-1.69%) | 5403 | 25 | 15 | 1 | 0 | 0.28% | 31.53 (0.15) | 176 (-85.12%) | 0.24% | 4.1% | 10.9% |
| 2024-04-30 | 118.5 (-0.42%) | 5378 | -35 | 14 | 0 | 0 | 0.26% | 31.38 (-0.21) | 1188 (35.47%) | 1.64% | 4.04% | 11.2% |
| 2024-04-29 | 119.0 (0.42%) | 5413 | -67 | 14 | -1 | 0 | 0.26% | 31.59 (-0.39) | 877 (79.98%) | 1.21% | 2.66% | 10.0% |
| 2024-04-26 | 118.5 (2.6%) | 5480 | 38 | 15 | -2 | 0 | 0.27% | 31.98 (0.22) | 487 (100.47%) | 0.67% | 1.83% | 9.18% |
| 2024-04-25 | 115.5 (1.32%) | 5442 | 44 | 17 | 1 | 0 | 0.31% | 31.76 (0.26) | 243 (85.61%) | 0.34% | 1.6% | 9.2% |
| 2024-04-24 | 114.0 (-1.3%) | 5398 | 17 | 16 | 0 | 0 | 0.3% | 31.5 (0.1) | 131 (-31.06%) | 0.18% | 1.59% | 9.52% |
| 2024-04-23 | 115.5 (1.32%) | 5381 | -23 | 16 | 2 | 0 | 0.3% | 31.4 (-0.13) | 190 (-30.69%) | 0.26% | 1.81% | 9.83% |
| 2024-04-22 | 114.0 (0.88%) | 5404 | 7 | 14 | -1 | 0 | 0.26% | 31.53 (0.04) | 274 (-14.59%) | 0.38% | 1.91% | 10.01% |
| 2024-04-19 | 113.0 (0.0%) | 5397 | 6 | 15 | 9 | 0 | 0.28% | 31.49 (0.03) | 321 (36.14%) | 0.44% | 1.9% | 10.4% |
| 2024-04-18 | 113.0 (0.0%) | 5391 | 46 | 6 | 2 | 0 | 0.11% | 31.46 (0.27) | 235 (-19.2%) | 0.33% | 2.36% | 13.5% |
| 2024-04-17 | 113.0 (-0.88%) | 5345 | 50 | 4 | -1 | 0 | 0.07% | 31.19 (0.29) | 291 (12.5%) | 0.4% | 2.49% | 14.41% |
| 2024-04-16 | 114.0 (-0.87%) | 5295 | -1 | 5 | 0 | 0 | 0.09% | 30.9 (0.0) | 259 (-4.26%) | 0.36% | 2.49% | 15.79% |
| 2024-04-15 | 115.0 (-1.29%) | 5296 | -22 | 5 | -21 | 0 | 0.09% | 30.9 (-0.13) | 270 (-58.41%) | 0.37% | 2.78% | 16.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-12 | 116.5 (2.19%) | 5318 | -28 | 26 | 21 | 0 | 0.49% | 31.03 (-0.17) | 651 (97.13%) | 0.9% | 2.79% | 16.5% |
| 2024-04-11 | 114.0 (-2.98%) | 5346 | 33 | 5 | 0 | 0 | 0.09% | 31.2 (0.19) | 330 (13.92%) | 0.46% | 2.06% | 17.31% |
| 2024-04-10 | 117.5 (3.07%) | 5313 | -32 | 5 | 0 | 0 | 0.09% | 31.01 (-0.18) | 290 (-38.29%) | 0.4% | 2.27% | 19.5% |
| 2024-04-09 | 114.0 (-3.8%) | 5345 | 67 | 5 | -3 | 0 | 0.09% | 31.19 (0.39) | 470 (67.06%) | 0.65% | 2.4% | 23.6% |
| 2024-04-08 | 118.5 (2.16%) | 5278 | 1 | 8 | 3 | 0 | 0.15% | 30.8 (0.0) | 281 (130.47%) | 0.39% | 2.25% | 23.8% |
| 2024-04-03 | 116.0 (-0.43%) | 5277 | 16 | 5 | 0 | 0 | 0.09% | 30.8 (0.1) | 122 (-68.93%) | 0.17% | 2.3% | 24.76% |
| 2024-04-02 | 116.5 (-2.1%) | 5261 | -86 | 5 | -8 | 0 | 0.1% | 30.7 (-0.51) | 393 (3.11%) | 0.57% | 2.84% | 25.73% |
| 2024-04-01 | 119.0 (1.71%) | 5347 | 122 | 13 | 4 | 0 | 0.24% | 31.21 (0.72) | 381 (3.45%) | 0.55% | 2.95% | 25.99% |
| 2024-03-29 | 117.0 (0.86%) | 5225 | -18 | 9 | -3 | 0 | 0.17% | 30.49 (-0.11) | 368 (17.22%) | 0.54% | 2.89% | 27.14% |
| 2024-03-28 | 116.0 (-0.43%) | 5243 | -33 | 12 | 0 | 0 | 0.23% | 30.6 (-0.19) | 314 (-36.69%) | 0.46% | 2.81% | 26.94% |
| 2024-03-27 | 116.5 (0.0%) | 5276 | -38 | 12 | 7 | 0 | 0.23% | 30.79 (-0.22) | 496 (6.16%) | 0.72% | 3.15% | 27.68% |
| 2024-03-26 | 116.5 (0.43%) | 5314 | -45 | 5 | 0 | 0 | 0.09% | 31.01 (-0.27) | 467 (36.88%) | 0.68% | 6.0% | 27.48% |
| 2024-03-25 | 116.0 (-1.69%) | 5359 | 11 | 5 | 0 | 0 | 0.09% | 31.28 (0.07) | 341 (9.35%) | 0.5% | 6.57% | 27.5% |
| 2024-03-22 | 118.0 (2.16%) | 5348 | -62 | 5 | 5 | 0 | 0.09% | 31.21 (-0.36) | 312 (-42.75%) | 0.45% | 7.87% | 27.37% |
| 2024-03-21 | 115.5 (-4.15%) | 5410 | 64 | 0 | 0 | 0 | 0.0% | 31.57 (0.37) | 545 (-77.74%) | 0.79% | 8.0% | 27.25% |
| 2024-03-20 | 120.5 (0.84%) | 5346 | 100 | 0 | 0 | 0 | 0.0% | 31.2 (0.58) | 2451 (184.65%) | 3.57% | 8.1% | 27.57% |
| 2024-03-19 | 119.5 (2.58%) | 5246 | -91 | 0 | -3 | 3 | 0.0% | 30.62 (-0.53) | 861 (-30.45%) | 1.25% | 6.29% | 24.81% |
| 2024-03-18 | 116.5 (3.1%) | 5337 | -17 | 3 | -225 | 17 | 0.06% | 31.15 (-0.1) | 1238 (208.41%) | 1.8% | 7.71% | 24.3% |
| 2024-03-15 | 113.0 (0.44%) | 5354 | 21 | 228 | -7 | 0 | 4.26% | 31.25 (0.13) | 401 (-34.56%) | 0.58% | 10.43% | 23.23% |
| 2024-03-14 | 112.5 (-1.32%) | 5333 | -13 | 235 | -8 | 0 | 4.41% | 31.12 (-1.17) | 613 (-49.23%) | 0.89% | 10.73% | 23.55% |
| 2024-03-13 | 114.0 (3.17%) | 5346 | -67 | 243 | -6 | 1 | 4.55% | 32.29 (-0.4) | 1208 (-34.05%) | 1.76% | 11.21% | 23.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-12 | 110.5 (6.25%) | 5413 | -108 | 249 | 1 | 0 | 4.6% | 32.69 (-0.65) | 1832 (-41.05%) | 2.67% | 10.6% | 21.89% |
| 2024-03-11 | 104.0 (-7.56%) | 5521 | 24 | 248 | 2 | 0 | 4.49% | 33.34 (0.14) | 3109 (410.92%) | 4.53% | 8.76% | 19.85% |
| 2024-03-08 | 112.5 (-2.17%) | 5497 | -29 | 246 | -6 | 0 | 4.48% | 33.2 (-0.17) | 608 (-35.49%) | 0.89% | 5.94% | 15.9% |
| 2024-03-07 | 115.0 (0.0%) | 5526 | 58 | 252 | 0 | 0 | 4.56% | 33.37 (0.35) | 943 (20.05%) | 1.37% | 5.39% | 15.64% |
| 2024-03-06 | 115.0 (3.6%) | 5468 | -34 | 252 | 2 | 0 | 4.61% | 33.02 (-0.21) | 785 (36.91%) | 1.14% | 5.22% | 15.65% |
| 2024-03-05 | 111.0 (0.91%) | 5502 | -50 | 250 | -42 | 35 | 4.54% | 33.23 (-0.3) | 573 (-50.94%) | 0.84% | 4.59% | 16.21% |
| 2024-03-04 | 110.0 (0.46%) | 5552 | 32 | 292 | -10 | 11 | 5.26% | 33.53 (0.19) | 1169 (407.23%) | 1.7% | 4.46% | 17.55% |
| 2024-03-01 | 109.5 (0.0%) | 5520 | 44 | 302 | -7 | 0 | 5.47% | 33.34 (0.27) | 230 (-71.96%) | 0.34% | 3.12% | 20.1% |
| 2024-02-29 | 109.5 (0.46%) | 5476 | 19 | 309 | -1 | 0 | 5.64% | 33.07 (0.11) | 822 (130.99%) | 1.2% | 3.12% | 23.29% |
| 2024-02-27 | 109.0 (0.0%) | 5457 | 85 | 310 | -43 | 38 | 5.68% | 32.96 (0.52) | 356 (-26.21%) | 0.52% | 3.04% | 23.03% |
| 2024-02-26 | 109.0 (2.35%) | 5372 | 33 | 353 | -88 | 96 | 6.57% | 32.44 (0.2) | 482 (92.04%) | 0.7% | 3.33% | 23.38% |
| 2024-02-23 | 106.5 (0.47%) | 5339 | 34 | 441 | -43 | 42 | 8.26% | 32.24 (0.2) | 251 (9.73%) | 0.37% | 3.37% | 23.87% |
| 2024-02-22 | 106.0 (-0.93%) | 5305 | -16 | 484 | -52 | 48 | 9.12% | 32.04 (-0.1) | 229 (-70.25%) | 0.33% | 3.74% | 24.85% |
| 2024-02-21 | 107.0 (2.39%) | 5321 | 2 | 536 | -27 | 27 | 10.07% | 32.14 (0.02) | 769 (39.57%) | 1.12% | 4.31% | 25.91% |
| 2024-02-20 | 104.5 (0.48%) | 5319 | 40 | 563 | 54 | 11 | 10.58% | 32.12 (0.24) | 551 (7.68%) | 0.8% | 3.74% | 25.36% |
| 2024-02-19 | 104.0 (-3.26%) | 5279 | 48 | 509 | -58 | 65 | 9.64% | 31.88 (0.29) | 512 (1.7%) | 0.75% | 3.38% | 25.7% |
| 2024-02-16 | 107.5 (2.87%) | 5231 | -47 | 567 | 4 | 32 | 10.84% | 31.59 (-2.75) | 503 (-19.59%) | 0.73% | 3.26% | 26.85% |
| 2024-02-15 | 104.5 (3.47%) | 5278 | -96 | 563 | 22 | 49 | 10.67% | 34.34 (-0.62) | 626 (67.09%) | 0.91% | 3.1% | 27.69% |
| 2024-02-05 | 101.0 (-0.98%) | 5374 | 22 | 541 | 43 | 23 | 10.07% | 34.96 (0.14) | 374 (24.32%) | 0.55% | 2.82% | 27.21% |
| 2024-02-02 | 102.0 (0.49%) | 5352 | 12 | 498 | -33 | 75 | 9.3% | 34.82 (0.08) | 301 (-30.57%) | 0.44% | 3.65% | 27.7% |
| 2024-02-01 | 101.5 (-0.49%) | 5340 | 48 | 531 | 29 | 0 | 9.94% | 34.74 (0.31) | 434 (10.78%) | 0.63% | 4.92% | 29.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-31 | 102.0 (0.49%) | 5292 | 7 | 502 | 86 | 0 | 9.49% | 34.43 (0.05) | 392 (-9.11%) | 0.57% | 6.46% | 36.38% |
| 2024-01-30 | 101.5 (1.5%) | 5285 | 95 | 416 | 28 | 0 | 7.87% | 34.38 (0.62) | 431 (-54.52%) | 0.63% | 10.15% | 36.44% |
| 2024-01-29 | 100.0 (-1.48%) | 5190 | 5 | 388 | 96 | 0 | 7.48% | 33.76 (0.03) | 948 (-19.17%) | 1.38% | 13.04% | 37.23% |
| 2024-01-26 | 101.5 (-0.98%) | 5185 | 134 | 292 | -46 | 44 | 5.63% | 33.73 (0.87) | 1173 (-21.54%) | 1.71% | 12.6% | 36.66% |
| 2024-01-25 | 102.5 (-0.49%) | 5051 | 73 | 338 | -76 | 65 | 6.69% | 32.86 (0.47) | 1495 (-48.83%) | 2.18% | 11.76% | 35.98% |
| 2024-01-24 | 103.0 (-9.65%) | 4978 | 188 | 414 | -31 | 27 | 8.32% | 32.39 (1.23) | 2922 (20.89%) | 4.25% | 10.78% | 35.35% |
| 2024-01-23 | 114.0 (-7.32%) | 4790 | -46 | 445 | -280 | 31 | 9.29% | 31.16 (-0.3) | 2417 (272.77%) | 3.52% | 7.86% | 33.15% |
| 2024-01-22 | 123.0 (0.82%) | 4836 | -15 | 725 | -18 | 49 | 14.99% | 31.46 (-0.1) | 648 (9.02%) | 0.94% | 5.75% | 31.33% |
| 2024-01-19 | 122.0 (-0.41%) | 4851 | -35 | 743 | 21 | 0 | 15.32% | 31.56 (-0.23) | 594 (-27.59%) | 0.87% | 5.37% | 31.31% |
| 2024-01-18 | 122.5 (-3.16%) | 4886 | 96 | 722 | 48 | 0 | 14.78% | 31.79 (0.63) | 821 (-10.63%) | 1.2% | 5.65% | 31.59% |
| 2024-01-17 | 126.5 (0.4%) | 4790 | -224 | 674 | 38 | 0 | 14.07% | 31.16 (-1.46) | 919 (-4.56%) | 1.34% | 6.34% | 31.79% |
| 2024-01-16 | 126.0 (3.7%) | 5014 | -160 | 636 | 30 | 0 | 12.68% | 32.62 (-1.04) | 963 (147.68%) | 1.4% | 6.58% | 31.48% |
| 2024-01-15 | 121.5 (1.25%) | 5174 | 48 | 606 | 20 | 0 | 11.71% | 33.66 (0.31) | 388 (-50.66%) | 0.57% | 5.61% | 31.24% |
| 2024-01-12 | 120.0 (0.0%) | 5126 | 30 | 586 | -18 | 22 | 11.43% | 33.35 (0.2) | 788 (-39.18%) | 1.15% | 6.08% | 31.41% |
| 2024-01-11 | 120.0 (-6.61%) | 5096 | -55 | 604 | -4 | 0 | 11.85% | 33.15 (-0.36) | 1296 (19.41%) | 1.89% | 6.73% | 31.52% |
| 2024-01-10 | 128.5 (1.98%) | 5151 | -352 | 608 | -5 | 0 | 11.8% | 33.51 (-2.29) | 1085 (269.02%) | 1.58% | 12.79% | 30.84% |
| 2024-01-09 | 126.0 (0.0%) | 5503 | -65 | 613 | -13 | 11 | 11.14% | 35.8 (-0.42) | 294 (-58.83%) | 0.43% | 11.85% | 30.86% |
| 2024-01-08 | 126.0 (1.61%) | 5568 | -223 | 626 | -18 | 27 | 11.24% | 36.22 (-3.85) | 714 (-42.09%) | 1.04% | 12.83% | 31.27% |
| 2024-01-05 | 124.0 (-1.2%) | 5791 | -190 | 644 | -77 | 68 | 11.12% | 40.07 (-1.31) | 1233 (-77.4%) | 1.8% | 12.6% | 31.43% |
| 2024-01-04 | 125.5 (4.58%) | 5981 | -832 | 721 | -56 | 0 | 12.05% | 41.38 (-5.76) | 5460 (1152.78%) | 7.95% | 11.84% | 31.23% |
| 2024-01-03 | 120.0 (1.27%) | 6813 | -83 | 777 | -66 | 60 | 11.4% | 47.14 (-0.57) | 435 (-55.15%) | 0.63% | 5.44% | 24.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-02 | 118.5 (3.04%) | 6896 | -172 | 843 | -100 | 126 | 12.22% | 47.71 (-1.19) | 971 (74.47%) | 1.41% | 6.86% | 24.95% |
| 2023-12-29 | 115.0 (-1.71%) | 7068 | 20 | 943 | -121 | 123 | 13.34% | 48.9 (0.14) | 556 (-21.51%) | 0.81% | 7.14% | 27.32% |
| 2023-12-28 | 117.0 (1.74%) | 7048 | -29 | 1064 | -48 | 46 | 15.1% | 48.76 (-0.21) | 709 (-33.26%) | 1.03% | 7.26% | 33.71% |
| 2023-12-27 | 115.0 (-0.43%) | 7077 | -27 | 1112 | 123 | 0 | 15.71% | 48.97 (-0.18) | 1063 (-24.74%) | 1.55% | 7.37% | 37.3% |
| 2023-12-26 | 115.5 (2.67%) | 7104 | 117 | 989 | 181 | 66 | 13.92% | 49.15 (0.81) | 1412 (21.57%) | 2.06% | 7.22% | 36.42% |
| 2023-12-25 | 112.5 (1.81%) | 6987 | -21 | 808 | -76 | 181 | 11.56% | 48.34 (-0.15) | 1162 (82.48%) | 1.69% | 6.19% | 35.27% |
| 2023-12-22 | 110.5 (1.84%) | 7008 | -3 | 884 | -25 | 92 | 12.61% | 48.49 (-0.02) | 636 (-19.47%) | 0.93% | 5.66% | 34.29% |
| 2023-12-21 | 108.5 (0.0%) | 7011 | -132 | 909 | -112 | 115 | 12.97% | 48.51 (-0.91) | 790 (-17.28%) | 1.15% | 5.47% | 34.15% |
| 2023-12-20 | 108.5 (3.33%) | 7143 | -162 | 1021 | -20 | 85 | 14.29% | 49.42 (-1.12) | 955 (35.87%) | 1.39% | 5.58% | 33.65% |
| 2023-12-19 | 105.0 (-1.41%) | 7305 | -110 | 1041 | -1 | 183 | 14.25% | 50.54 (-0.76) | 703 (-11.86%) | 1.02% | 5.39% | 33.01% |
| 2023-12-18 | 106.5 (0.47%) | 7415 | -77 | 1042 | -86 | 173 | 14.05% | 51.3 (-0.54) | 798 (57.51%) | 1.16% | 5.97% | 33.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 93.0 (-1.69%) | 0 | -12763 | 0 | -11 | 0 | N/A (0) | 1812 (-68.01%) |
| 2024-12-20 | 94.6 (-0.42%) | 12763 | 313 | 11 | -4 | 0.09% | 31.67 (0.77) | 5664 (63.31%) |
| 2024-12-13 | 95.0 (4.97%) | 12450 | -133 | 15 | 8 | 0.12% | 30.9 (-0.74) | 3468 (5.57%) |
| 2024-12-06 | 90.5 (4.02%) | 12583 | 30 | 7 | -4 | 0.06% | 31.64 (0.08) | 3285 (-34.93%) |
| 2024-11-29 | 87.0 (1.4%) | 12553 | 270 | 11 | -2 | 0.09% | 31.56 (0.68) | 5048 (7.85%) |
| 2024-11-22 | 85.8 (-4.56%) | 12283 | -1021 | 13 | 6 | 0.11% | 30.88 (-2.57) | 4681 (14.13%) |
| 2024-11-15 | 89.9 (0.0%) | 13304 | 445 | 7 | 6 | 0.05% | 33.45 (1.12) | 4101 (-33.89%) |
| 2024-11-08 | 89.9 (-7.51%) | 12859 | -75 | 1 | 1 | 0.01% | 32.33 (-0.19) | 6204 (57.83%) |
| 2024-11-01 | 97.2 (-0.92%) | 12934 | -89 | 0 | 0 | 0.0% | 32.52 (-0.22) | 3930 (-29.3%) |
| 2024-10-25 | 98.1 (5.83%) | 13023 | 226 | 0 | -4 | 0.0% | 32.74 (0.57) | 5560 (43.65%) |
| 2024-10-18 | 92.7 (4.16%) | 12797 | -472 | 4 | 4 | 0.03% | 32.17 (-1.19) | 3870 (90.89%) |
| 2024-10-11 | 89.0 (3.25%) | 13269 | -383 | 0 | -1 | 0.0% | 33.36 (-0.96) | 2027 (142.02%) |
| 2024-10-04 | 86.2 (-0.58%) | 13652 | -14 | 1 | 0 | 0.01% | 34.32 (-0.04) | 837 (-75.87%) |
| 2024-09-27 | 86.7 (2.24%) | 13666 | -126 | 1 | -6 | 0.01% | 34.36 (-0.32) | 3472 (38.37%) |
| 2024-09-20 | 84.8 (2.91%) | 13792 | 439 | 7 | -1 | 0.05% | 34.68 (1.11) | 2509 (-50.07%) |
| 2024-09-13 | 82.4 (-51.39%) | 13353 | 6899 | 8 | 8 | 0.06% | 33.57 (1.12) | 5025 (196.62%) |
| 2024-08-28 | 169.5 (-3.69%) | 6454 | 82 | 0 | 0 | 0.0% | 32.45 (0.41) | 1694 (-31.15%) |
| 2024-08-23 | 176.0 (0.57%) | 6372 | -247 | 0 | -27 | 0.0% | 32.04 (-1.24) | 2460 (10.61%) |
| 2024-08-16 | 175.0 (6.38%) | 6619 | -104 | 27 | -3 | 0.41% | 33.28 (-0.53) | 2224 (-14.15%) |
| 2024-08-09 | 164.5 (4.11%) | 6723 | -140 | 30 | 2 | 0.45% | 33.81 (-0.7) | 2591 (32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 158.0 (-3.66%) | 6863 | 180 | 28 | 1 | 0.41% | 34.51 (0.91) | 1955 (37.28%) |
| 2024-07-26 | 164.0 (-2.09%) | 6683 | 29 | 27 | -4 | 0.4% | 33.6 (0.14) | 1424 (2.08%) |
| 2024-07-19 | 167.5 (4.69%) | 6654 | -3 | 31 | 4 | 0.47% | 33.46 (-0.01) | 1395 (-23.26%) |
| 2024-07-12 | 160.0 (-1.84%) | 6657 | 189 | 27 | 0 | 0.41% | 33.47 (-4.27) | 1818 (-3.23%) |
| 2024-07-05 | 163.0 (6.54%) | 6468 | -18 | 27 | -2 | 0.42% | 37.74 (-0.11) | 1879 (1.77%) |
| 2024-06-28 | 153.0 (0.33%) | 6486 | 344 | 29 | 0 | 0.45% | 37.85 (2.01) | 1846 (-36.28%) |
| 2024-06-21 | 152.5 (2.69%) | 6142 | -421 | 29 | 4 | 0.47% | 35.84 (-2.46) | 2897 (108.56%) |
| 2024-06-14 | 148.5 (4.95%) | 6563 | 52 | 25 | 4 | 0.38% | 38.3 (0.31) | 1389 (-38.75%) |
| 2024-06-07 | 141.5 (-2.41%) | 6511 | 232 | 21 | -7 | 0.32% | 37.99 (1.35) | 2268 (-3.62%) |
| 2024-05-31 | 145.0 (-2.68%) | 6279 | -1 | 28 | 3 | 0.45% | 36.64 (-0.01) | 2353 (9.29%) |
| 2024-05-24 | 149.0 (4.56%) | 6280 | 302 | 25 | -26 | 0.4% | 36.65 (1.77) | 2153 (-59.2%) |
| 2024-05-17 | 142.5 (7.55%) | 5978 | -81 | 51 | 23 | 0.85% | 34.88 (-0.48) | 5277 (10.28%) |
| 2024-05-10 | 132.5 (13.73%) | 6059 | 637 | 28 | 13 | 0.46% | 35.36 (3.72) | 4785 (96.84%) |
| 2024-05-03 | 116.5 (-1.69%) | 5422 | -58 | 15 | 0 | 0.28% | 31.64 (-0.34) | 2431 (83.35%) |
| 2024-04-26 | 118.5 (4.87%) | 5480 | 83 | 15 | 0 | 0.27% | 31.98 (0.49) | 1326 (-3.85%) |
| 2024-04-19 | 113.0 (-3.0%) | 5397 | 79 | 15 | -11 | 0.28% | 31.49 (0.46) | 1379 (-31.86%) |
| 2024-04-12 | 116.5 (0.43%) | 5318 | 41 | 26 | 21 | 0.49% | 31.03 (0.23) | 2024 (125.82%) |
| 2024-04-03 | 116.0 (-0.85%) | 5277 | 52 | 5 | -4 | 0.09% | 30.8 (0.31) | 896 (-54.93%) |
| 2024-03-29 | 117.0 (-0.85%) | 5225 | -123 | 9 | 4 | 0.17% | 30.49 (-0.72) | 1988 (-63.24%) |
| 2024-03-22 | 118.0 (4.42%) | 5348 | -6 | 5 | -223 | 0.09% | 31.21 (-0.04) | 5409 (-24.51%) |
| 2024-03-15 | 113.0 (0.44%) | 5354 | -143 | 228 | -18 | 4.26% | 31.25 (-1.95) | 7166 (75.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 112.5 (2.74%) | 5497 | -23 | 246 | -56 | 4.48% | 33.2 (-0.14) | 4081 (115.71%) |
| 2024-03-01 | 109.5 (2.82%) | 5520 | 181 | 302 | -139 | 5.47% | 33.34 (1.1) | 1892 (-18.23%) |
| 2024-02-23 | 106.5 (-0.93%) | 5339 | 108 | 441 | -126 | 8.26% | 32.24 (0.65) | 2314 (104.76%) |
| 2024-02-16 | 107.5 (6.44%) | 5231 | -143 | 567 | 26 | 10.84% | 31.59 (-3.37) | 1130 (201.44%) |
| 2024-02-05 | 101.0 (-0.98%) | 5374 | 22 | 541 | 43 | 10.07% | 34.96 (0.14) | 374 (-85.05%) |
| 2024-02-02 | 102.0 (0.49%) | 5352 | 167 | 498 | 206 | 9.3% | 34.82 (1.09) | 2507 (-71.03%) |
| 2024-01-26 | 101.5 (-16.8%) | 5185 | 334 | 292 | -451 | 5.63% | 33.73 (2.17) | 8657 (134.77%) |
| 2024-01-19 | 122.0 (1.67%) | 4851 | -275 | 743 | 157 | 15.32% | 31.56 (-1.79) | 3687 (-11.74%) |
| 2024-01-12 | 120.0 (-3.23%) | 5126 | -665 | 586 | -58 | 11.43% | 33.35 (-6.72) | 4178 (-48.43%) |
| 2024-01-05 | 124.0 (7.83%) | 5791 | -1277 | 644 | -299 | 11.12% | 40.07 (-8.83) | 8101 (65.18%) |
| 2023-12-29 | 115.0 (4.07%) | 7068 | 60 | 943 | 59 | 13.34% | 48.9 (0.41) | 4904 (26.24%) |
| 2023-12-22 | 110.5 (4.25%) | 7008 | -484 | 884 | -244 | 12.61% | 48.49 (-3.35) | 3885 (0.3%) |
| 2023-12-15 | 106.0 (0.95%) | 7492 | 359 | 1128 | -120 | 15.06% | 51.84 (2.44) | 3873 (-36.59%) |
| 2023-12-08 | 105.0 (-8.7%) | 7133 | 39 | 1248 | -143 | 17.5% | 49.4 (0.27) | 6109 (-36.95%) |
| 2023-12-01 | 115.0 (16.63%) | 7094 | 1499 | 1391 | 895 | 19.61% | 49.13 (10.38) | 9688 (190.42%) |
| 2023-11-24 | 98.6 (-2.38%) | 5595 | -58 | 496 | 61 | 8.87% | 38.75 (-0.4) | 3336 (-70.31%) |
| 2023-11-17 | 101.0 (17.72%) | 5653 | 42 | 435 | -534 | 7.7% | 39.15 (0.27) | 11235 (726.14%) |
| 2023-11-10 | 85.8 (2.02%) | 5611 | -2 | 969 | 5 | 17.27% | 38.88 (-0.01) | 1360 (-60.56%) |
| 2023-11-03 | 84.1 (7.41%) | 5613 | 1199 | 964 | 421 | 17.17% | 38.89 (8.31) | 3448 (180.59%) |
| 2023-10-27 | 78.3 (-0.89%) | 4414 | 157 | 543 | 3 | 12.3% | 30.58 (1.08) | 1228 (-14.46%) |
| 2023-10-20 | 79.0 (-2.35%) | 4257 | -84 | 540 | -10 | 12.68% | 29.5 (-0.58) | 1436 (-6.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 80.9 (-1.7%) | 4341 | -108 | 550 | -1 | 12.67% | 30.08 (-1.18) | 1542 (-35.21%) |
| 2023-10-06 | 82.3 (-2.83%) | 4449 | 97 | 551 | -63 | 12.38% | 31.26 (0.68) | 2381 (-13.23%) |
| 2023-09-28 | 84.7 (4.57%) | 4352 | -109 | 614 | -502 | 14.11% | 30.58 (-0.76) | 2744 (-38.44%) |
| 2023-09-22 | 81.0 (-1.7%) | 4461 | -398 | 1116 | 216 | 25.02% | 31.34 (-2.8) | 4458 (-19.0%) |
| 2023-09-15 | 82.4 (-1.08%) | 4859 | 1136 | 900 | 537 | 18.52% | 34.14 (7.57) | 5504 (25.15%) |
| 2023-09-08 | 83.3 (5.71%) | 3723 | -158 | 363 | 9 | 9.75% | 26.57 (-1.13) | 4398 (-11.01%) |
| 2023-09-01 | 78.8 (3.96%) | 3881 | -463 | 354 | -247 | 9.12% | 27.7 (-3.31) | 4942 (-12.53%) |
| 2023-08-25 | 75.8 (4.55%) | 4344 | -315 | 601 | 335 | 13.84% | 31.01 (-2.24) | 5650 (4.88%) |
| 2023-08-18 | 72.5 (2.4%) | 4659 | -184 | 266 | 32 | 5.71% | 33.25 (-1.59) | 5387 (-21.09%) |
| 2023-08-11 | 70.8 (-5.35%) | 4843 | -229 | 234 | -492 | 4.83% | 34.84 (-1.64) | 6827 (109.56%) |
| 2023-08-04 | 74.8 (7.94%) | 5072 | -76 | 726 | 317 | 14.31% | 36.48 (-0.55) | 3258 (-21.54%) |
| 2023-07-28 | 69.3 (1.02%) | 5148 | 734 | 409 | 177 | 7.94% | 37.03 (5.28) | 4152 (40.19%) |
| 2023-07-21 | 68.6 (1.78%) | 4414 | 65 | 232 | -13 | 5.26% | 31.75 (0.47) | 2962 (-18.26%) |
| 2023-07-14 | 67.4 (3.53%) | 4349 | 155 | 245 | -372 | 5.63% | 31.28 (1.11) | 3624 (8.6%) |
| 2023-07-07 | 65.1 (6.03%) | 4194 | 218 | 617 | 423 | 14.71% | 30.17 (1.57) | 3337 (-9.94%) |
| 2023-06-30 | 61.4 (-5.39%) | 3976 | 400 | 194 | -11 | 4.88% | 28.6 (2.88) | 3705 (122.02%) |
| 2023-06-21 | 64.9 (-5.26%) | 3576 | -167 | 205 | -12 | 5.73% | 25.72 (-1.2) | 1669 (-20.42%) |
| 2023-06-16 | 68.5 (6.2%) | 3743 | -479 | 217 | 3 | 5.8% | 26.92 (-3.45) | 2097 (-18.32%) |
| 2023-06-09 | 64.5 (-1.53%) | 4222 | -90 | 214 | 25 | 5.07% | 30.37 (-0.65) | 2567 (6.15%) |
| 2023-06-02 | 65.5 (5.99%) | 4312 | -296 | 189 | 3 | 4.38% | 31.02 (-2.13) | 2419 (-24.65%) |
| 2023-05-26 | 61.8 (4.92%) | 4608 | 239 | 186 | 6 | 4.04% | 33.15 (1.72) | 3210 (-22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 58.9 (2.61%) | 4369 | 51 | 180 | -126 | 4.12% | 31.43 (0.37) | 4145 (50.61%) |
| 2023-05-12 | 57.4 (9.96%) | 4318 | -866 | 306 | -67 | 7.09% | 31.06 (-6.23) | 2752 (-30.11%) |
| 2023-05-05 | 52.2 (6.21%) | 5184 | -155 | 373 | 119 | 7.2% | 37.29 (-1.11) | 3938 (78.31%) |
| 2023-04-28 | 49.15 (-1.5%) | 5339 | -189 | 254 | -12 | 4.76% | 38.4 (-1.36) | 2208 (66.93%) |
| 2023-04-21 | 49.9 (6.97%) | 5528 | -126 | 266 | 42 | 4.81% | 39.76 (-0.91) | 1323 (-25.47%) |
| 2023-04-14 | 46.65 (1.3%) | 5654 | -854 | 224 | 138 | 3.96% | 40.67 (-9.09) | 1775 (294.38%) |
| 2023-04-07 | 46.05 (-1.81%) | 6508 | -301 | 86 | 10 | 1.32% | 49.76 (-2.3) | 450 (-54.31%) |
| 2023-03-31 | 46.9 (6.71%) | 6809 | -19 | 76 | 31 | 1.12% | 52.06 (-0.15) | 985 (-10.2%) |
| 2023-03-24 | 43.95 (-0.23%) | 6828 | -691 | 45 | 21 | 0.66% | 52.21 (-5.28) | 1097 (-35.04%) |
| 2023-03-17 | 44.05 (-4.34%) | 7519 | 117 | 24 | 24 | 0.32% | 57.49 (0.81) | 1688 (24.01%) |
| 2023-03-10 | 46.05 (3.95%) | 7402 | 89 | 0 | -278 | 0.0% | 56.68 (0.68) | 1361 (-11.08%) |
| 2023-03-03 | 44.3 (-7.71%) | 7313 | 211 | 278 | -76 | 3.8% | 56.0 (1.62) | 1531 (-9.07%) |
| 2023-02-24 | 48.0 (2.78%) | 7102 | 331 | 354 | 12 | 4.98% | 54.38 (2.53) | 1684 (-11.41%) |
| 2023-02-17 | 46.7 (5.54%) | 6771 | 267 | 342 | 58 | 5.05% | 51.85 (2.05) | 1901 (-18.09%) |
| 2023-02-10 | 44.25 (1.49%) | 6504 | 226 | 284 | 13 | 4.37% | 49.8 (1.73) | 2321 (29.98%) |
| 2023-02-03 | 43.6 (9.55%) | 6278 | 137 | 271 | 48 | 4.32% | 48.07 (1.05) | 1785 (78.55%) |
| 2023-01-17 | 39.8 (-3.52%) | 6141 | 31 | 223 | 44 | 3.63% | 47.02 (0.24) | 1000 (-45.48%) |
| 2023-01-13 | 41.25 (0.49%) | 6110 | 26 | 179 | -8 | 2.93% | 46.78 (0.17) | 1834 (-31.18%) |
| 2023-01-06 | 41.05 (-6.81%) | 6084 | 4 | 187 | -17 | 3.07% | 46.61 (0.03) | 2665 (-26.25%) |
| 2022-12-30 | 44.05 (10.96%) | 6080 | -46 | 204 | 43 | 3.36% | 46.58 (-0.35) | 3614 (-58.23%) |
| 2022-12-23 | 39.7 (-17.46%) | 6126 | 85 | 161 | -690 | 2.63% | 46.93 (0.65) | 8652 (144.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.1 (8.82%) | 6041 | -3 | 851 | -483 | 14.09% | 46.28 (-0.71) | 3544 (-24.86%) |
| 2022-12-09 | 44.2 (3.15%) | 6044 | 67 | 1334 | 38 | 22.07% | 46.99 (0.52) | 4718 (33.78%) |
| 2022-12-02 | 42.85 (8.76%) | 5977 | 97 | 1296 | -27 | 21.68% | 46.47 (0.75) | 3526 (120.6%) |
| 2022-11-25 | 39.4 (1.55%) | 5880 | 36 | 1323 | -65 | 22.5% | 45.72 (0.28) | 1598 (-56.86%) |
| 2022-11-18 | 38.8 (-3.24%) | 5844 | 170 | 1388 | -601 | 23.75% | 45.44 (0.68) | 3705 (-35.53%) |
| 2022-11-11 | 40.1 (15.4%) | 5674 | -49 | 1989 | 345 | 35.05% | 44.76 (-0.39) | 5748 (109.61%) |
| 2022-11-04 | 34.75 (5.95%) | 5723 | 78 | 1644 | 214 | 28.73% | 45.15 (0.62) | 2742 (-13.88%) |
| 2022-10-28 | 32.8 (5.81%) | 5645 | -43 | 1430 | 1066 | 25.33% | 44.53 (-0.34) | 3184 (-5.71%) |
| 2022-10-21 | 31.0 (-5.92%) | 5688 | -356 | 364 | 271 | 6.4% | 44.87 (-2.81) | 3377 (82.53%) |
| 2022-10-14 | 32.95 (2.17%) | 6044 | -261 | 93 | -3 | 1.54% | 47.68 (-2.31) | 1850 (-69.17%) |
| 2022-10-07 | 32.25 (4.2%) | 6305 | 1158 | 96 | 74 | 1.52% | 49.99 (9.18) | 6001 (157.72%) |
| 2022-09-30 | 30.95 (-5.06%) | 5147 | 26 | 22 | -146 | 0.43% | 40.81 (0.21) | 2328 (-47.35%) |
| 2022-09-23 | 32.6 (5.67%) | 5121 | 2180 | 168 | 101 | 3.28% | 40.6 (17.28) | 4423 (265.86%) |
| 2022-09-16 | 30.85 (2.66%) | 2941 | 417 | 67 | -135 | 2.28% | 23.32 (2.82) | 1209 (7.24%) |
| 2022-09-08 | 30.05 (1.52%) | 2524 | 113 | 202 | -243 | 8.0% | 20.5 (0.92) | 1127 (-62.27%) |
| 2022-09-02 | 29.6 (-3.43%) | 2411 | -109 | 445 | -386 | 18.46% | 19.58 (-0.89) | 2988 (45.59%) |
| 2022-08-26 | 30.65 (12.68%) | 2520 | 688 | 831 | -7 | 32.98% | 20.47 (5.59) | 2052 (23.13%) |
| 2022-08-19 | 27.2 (1.87%) | 1832 | 674 | 838 | 660 | 45.74% | 14.88 (5.48) | 1666 (101.73%) |
| 2022-08-12 | 26.7 (6.37%) | 1158 | 36 | 178 | 157 | 15.37% | 9.4 (0.29) | 826 (1115.08%) |
| 2022-08-05 | 25.1 (-0.2%) | 1122 | 19 | 21 | 0 | 1.87% | 9.11 (0.15) | 68 (19.13%) |
| 2022-07-29 | 25.15 (0.6%) | 1103 | 15 | 21 | -7 | 1.9% | 8.96 (0.12) | 57 (-23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.0 (3.31%) | 1088 | 12 | 28 | -4 | 2.57% | 8.84 (0.1) | 74 (126.2%) |
| 2022-07-15 | 24.2 (0.41%) | 1076 | -2 | 32 | 2 | 2.97% | 8.74 (-0.01) | 33 (-67.33%) |
| 2022-07-08 | 24.1 (1.05%) | 1078 | -8 | 30 | 0 | 2.78% | 8.75 (-0.07) | 101 (-72.1%) |
| 2022-07-01 | 23.85 (-1.85%) | 1086 | -42 | 30 | 0 | 2.76% | 8.82 (-0.34) | 362 (27.45%) |
| 2022-06-24 | 24.3 (-6.54%) | 1128 | 5 | 30 | 3 | 2.66% | 9.16 (0.04) | 284 (162.9%) |
| 2022-06-17 | 26.0 (-2.07%) | 1123 | 0 | 27 | 5 | 2.4% | 9.12 (0.0) | 108 (18.72%) |
| 2022-06-10 | 26.55 (0.0%) | 1123 | 12 | 22 | 22 | 1.96% | 9.12 (0.1) | 91 (-35.0%) |
| 2022-06-02 | 26.55 (0.0%) | 1111 | 37 | 0 | 0 | 0.0% | 9.02 (0.3) | 140 (-50.96%) |
| 2022-05-27 | 26.55 (1.92%) | 1074 | 27 | 0 | 0 | 0.0% | 8.72 (0.22) | 285 (651.22%) |
| 2022-05-20 | 26.05 (-0.57%) | 1047 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 38 (-65.29%) |
| 2022-05-13 | 26.2 (-1.87%) | 1047 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 109 (67.31%) |
| 2022-05-06 | 26.7 (5.95%) | 1047 | 9 | 0 | 0 | 0.0% | 8.53 (0.08) | 65 (-93.04%) |
| 2022-04-29 | 25.2 (-5.62%) | 1038 | 226 | 0 | 0 | 0.0% | 8.45 (1.84) | 940 (423.02%) |
| 2022-04-22 | 26.7 (-1.48%) | 812 | 93 | 0 | -60 | 0.0% | 6.61 (0.76) | 179 (-61.5%) |
| 2022-04-15 | 27.1 (3.83%) | 719 | 69 | 60 | 60 | 8.34% | 5.85 (0.56) | 466 (447.65%) |
| 2022-04-08 | 26.1 (0.19%) | 650 | 31 | 0 | 0 | 0.0% | 5.29 (0.25) | 85 (-34.45%) |
| 2022-04-01 | 26.05 (-0.19%) | 619 | 4 | 0 | 0 | 0 | 5.04 (0.03) | 130 (-5.77%) |
| 2022-03-25 | 26.1 (0.38%) | 615 | 2 | 0 | 0 | 0.0% | 5.01 (0.02) | 138 (5.87%) |
| 2022-03-18 | 26.0 (0.0%) | 613 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 130 (189.64%) |
| 2022-03-11 | 26.0 (-3.17%) | 613 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 45 (-93.4%) |
| 2022-03-04 | 26.85 (3.27%) | 613 | 12 | 0 | 0 | 0.0% | 4.99 (0.09) | 682 (763.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.0 (-0.76%) | 601 | 4 | 0 | 0 | 0.0% | 4.9 (0.04) | 79 (3.95%) |
| 2022-02-18 | 26.2 (-0.38%) | 597 | -330 | 0 | -16 | 0.0% | 4.86 (-2.69) | 76 (-59.35%) |
| 2022-02-11 | 26.3 (-0.75%) | 927 | 35 | 16 | 11 | 1.73% | 7.55 (0.28) | 187 (178.87%) |
| 2022-01-26 | 26.5 (0.0%) | 892 | -100 | 5 | 0 | 0.56% | 7.27 (-0.81) | 67 (-95.53%) |
| 2022-01-21 | 26.5 (1.92%) | 992 | 599 | 5 | 0 | 0.5% | 8.08 (4.88) | 1500 (1095.5%) |
| 2022-01-14 | 26.0 (-2.62%) | 393 | 19 | 5 | 0 | 1.27% | 3.2 (0.15) | 125 (-47.06%) |
| 2022-01-07 | 26.7 (-0.19%) | 374 | 28 | 5 | -2 | 1.34% | 3.05 (0.23) | 237 (57.73%) |
| 2021-12-30 | 26.75 (0.38%) | 346 | -8 | 7 | 0 | 2.02% | 2.82 (-0.06) | 150 (-46.75%) |
| 2021-12-24 | 26.65 (0.57%) | 354 | 36 | 7 | 0 | 1.98% | 2.88 (0.29) | 282 (67.38%) |
| 2021-12-17 | 26.5 (-0.38%) | 318 | -1 | 7 | -7 | 2.2% | 2.59 (-0.01) | 168 (-35.7%) |
| 2021-12-10 | 26.6 (3.3%) | 319 | 2 | 14 | -23 | 4.39% | 2.6 (0.01) | 262 (-78.17%) |
| 2021-12-03 | 25.75 (-5.5%) | 317 | -56 | 37 | -33 | 11.67% | 2.59 (-0.45) | 1201 (13.11%) |
| 2021-11-26 | 27.25 (5.83%) | 373 | 66 | 70 | 37 | 18.77% | 3.04 (0.54) | 1062 (-72.46%) |
| 2021-11-19 | 25.75 (20.61%) | 307 | 305 | 33 | 33 | 10.75% | 2.5 (2.48) | 3857 (600.25%) |
| 2021-11-12 | 21.35 (1.91%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 550 (-54.89%) |
| 2021-11-05 | 20.95 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (-49.04%) |
| 2021-10-29 | 19.55 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2395 (448.03%) |
| 2021-10-22 | 19.05 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-49.97%) |
| 2021-10-15 | 18.9 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 873 (-34.59%) |
| 2021-10-08 | 18.6 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1335 (147.47%) |
| 2021-10-01 | 18.65 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (156.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.8 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-18.28%) |
| 2021-09-17 | 18.75 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-28.09%) |
| 2021-09-10 | 18.8 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (17.96%) |
| 2021-09-03 | 18.2 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-60.88%) |
| 2021-08-27 | 18.1 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-5.87%) |
| 2021-08-20 | 18.35 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (-42.46%) |
| 2021-08-13 | 18.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1431 (114.13%) |
| 2021-08-06 | 18.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (64.76%) |
| 2021-07-30 | 18.65 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-43.22%) |
| 2021-07-23 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-60.44%) |
| 2021-07-16 | 18.8 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1805 (93.8%) |
| 2021-07-09 | 18.7 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (47.83%) |
| 2021-07-02 | 18.9 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (-84.44%) |
| 2021-06-25 | 18.7 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4051 (-43.62%) |
