| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 0.61, 18229 (-0.01) | 6.46, 20288 (-0.09) | 8.64, 72 (+0.33) | 11.36, 46 (-0.3) | 12.82, 24 (-0.02) | 45.78, 14 (+0.29) | 21001 | 1930張 | 22.0 | 23.25 | 23.9 | 21.4 |
| 2024-11-22 | 0.62, 18194 (+0.01) | 6.55, 20270 (+0.05) | 8.31, 70 (+1.26) | 11.66, 47 (-1.81) | 12.84, 23 (-0.11) | 45.49, 14 (+1.15) | 20994 | 4060張 | 23.85 | 21.9 | 24.3 | 21.5 |
| 2024-11-15 | 0.61, 18154 (0.0) | 6.5, 20207 (-0.06) | 7.05, 61 (-0.54) | 13.47, 55 (+0.14) | 12.95, 23 (+0.81) | 44.34, 13 (-0.01) | 20937 | 2445張 | 21.9 | 20.8 | 21.95 | 20.45 |
| 2024-11-08 | 0.61, 18119 (-0.01) | 6.56, 20195 (-0.23) | 7.59, 65 (-0.19) | 13.33, 53 (+0.87) | 12.14, 21 (-1.17) | 44.35, 13 (+1.04) | 20935 | 2147張 | 20.7 | 20.95 | 21.05 | 20.1 |
| 2024-11-01 | 0.62, 18121 (+0.01) | 6.79, 20263 (-0.21) | 7.78, 66 (-0.02) | 12.46, 49 (+0.76) | 13.31, 23 (-0.13) | 43.31, 12 (-0.02) | 21009 | 2156張 | 20.1 | 20.0 | 20.6 | 19.75 |
| 2024-10-25 | 0.61, 18119 (0.0) | 7.0, 20319 (-0.27) | 7.8, 66 (-0.28) | 11.7, 46 (+0.49) | 13.44, 24 (+0.61) | 43.33, 12 (-0.03) | 21095 | 3637張 | 20.0 | 17.8 | 20.5 | 17.8 |
| 2024-10-18 | 0.61, 18115 (0.0) | 7.27, 20360 (+0.02) | 8.08, 68 (-0.15) | 11.21, 44 (+0.84) | 12.83, 23 (-0.31) | 43.36, 12 (+0.02) | 21165 | 638張 | 17.65 | 16.9 | 17.75 | 16.9 |
| 2024-10-11 | 0.61, 18101 (0.0) | 7.25, 20352 (-0.08) | 8.23, 69 (-0.01) | 10.37, 41 (+0.07) | 13.14, 24 (-0.04) | 43.34, 12 (-0.02) | 21167 | 1426張 | 17.05 | 18.95 | 18.95 | 16.6 |
| 2024-10-04 | 0.61, 18095 (-0.01) | 7.33, 20379 (-0.07) | 8.24, 70 (+0.08) | 10.3, 41 (+0.05) | 13.18, 24 (-0.01) | 43.36, 12 (-0.03) | 21199 | 878張 | 18.75 | 19.15 | 19.15 | 18.05 |
| 2024-09-27 | 0.62, 18102 (0.0) | 7.4, 20415 (-0.19) | 8.16, 69 (-0.1) | 10.25, 41 (-0.22) | 13.19, 24 (-0.19) | 43.39, 12 (+1.02) | 21237 | 2995張 | 19.1 | 17.9 | 20.15 | 17.65 |
| 2024-09-20 | 0.62, 18104 (0.0) | 7.59, 20505 (-0.01) | 8.26, 70 (+0.37) | 10.47, 42 (-0.49) | 13.38, 24 (+0.55) | 42.37, 11 (0.0) | 21340 | 1099張 | 17.75 | 18.45 | 18.9 | 17.5 |
| 2024-09-13 | 0.62, 18072 (0.0) | 7.6, 20450 (0.0) | 7.89, 67 (+0.12) | 10.96, 44 (-0.01) | 12.83, 23 (-0.06) | 42.37, 11 (+0.01) | 21295 | 1781張 | 18.7 | 17.35 | 18.9 | 16.55 |
| 2024-09-06 | 0.62, 18074 (0.0) | 7.6, 20466 (0.0) | 7.77, 66 (-0.23) | 10.97, 44 (+0.45) | 12.89, 23 (-0.06) | 42.36, 11 (-0.01) | 21308 | 1193張 | 17.6 | 17.05 | 18.3 | 16.25 |
| 2024-08-30 | 0.62, 18076 (0.0) | 7.6, 20453 (-0.05) | 8.0, 68 (-0.01) | 10.52, 42 (-0.01) | 12.95, 23 (-0.01) | 42.37, 11 (+0.01) | 21295 | 358張 | 17.0 | 17.15 | 17.15 | 16.6 |
| 2024-08-23 | 0.62, 18060 (0.0) | 7.65, 20456 (-0.07) | 8.01, 68 (+0.05) | 10.53, 42 (+0.21) | 12.96, 23 (+0.03) | 42.36, 11 (0.0) | 21296 | 612張 | 17.1 | 17.8 | 17.85 | 17.05 |
| 2024-08-16 | 0.62, 18055 (0.0) | 7.72, 20487 (-0.06) | 7.96, 67 (+0.18) | 10.32, 41 (-0.4) | 12.93, 23 (+0.06) | 42.36, 11 (-0.01) | 21328 | 1701張 | 17.6 | 16.25 | 18.0 | 15.85 |
| 2024-08-09 | 0.62, 18052 (0.0) | 7.78, 20479 (-0.13) | 7.78, 66 (-0.64) | 10.72, 43 (+0.52) | 12.87, 23 (+0.14) | 42.37, 11 (+0.03) | 21318 | 2514張 | 16.25 | 16.8 | 17.3 | 15.0 |
| 2024-08-02 | 0.62, 18028 (-0.01) | 7.91, 20525 (-0.28) | 8.42, 71 (+0.17) | 10.2, 40 (+0.22) | 12.73, 23 (-0.12) | 42.34, 11 (0.0) | 21367 | 3126張 | 17.35 | 20.2 | 20.5 | 16.8 |
| 2024-07-26 | 0.63, 18015 (+0.01) | 8.19, 20627 (+0.27) | 8.25, 70 (+0.07) | 9.98, 39 (-0.6) | 12.85, 23 (+0.8) | 42.34, 11 (-0.93) | 21462 | 3358張 | 20.2 | 19.45 | 20.8 | 19.05 |
| 2024-07-19 | 0.62, 17973 (-0.01) | 7.92, 20531 (-0.05) | 8.18, 70 (-0.4) | 10.58, 42 (+0.49) | 12.05, 22 (-0.55) | 43.27, 12 (-0.15) | 21373 | 7651張 | 20.2 | 17.6 | 20.2 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-12 | 0.63, 17988 (+0.02) | 7.97, 20528 (+0.56) | 8.58, 74 (+0.42) | 10.09, 40 (-0.68) | 12.6, 23 (-0.17) | 43.42, 12 (-0.85) | 21345 | 7357張 | 17.6 | 17.4 | 19.55 | 17.1 |
| 2024-07-05 | 0.61, 17881 (0.0) | 7.41, 20284 (+0.21) | 8.16, 72 (+0.06) | 10.77, 43 (+0.13) | 12.77, 24 (-0.03) | 44.27, 13 (+0.03) | 21101 | 5187張 | 16.3 | 13.95 | 16.3 | 13.9 |
| 2024-06-28 | 0.61, 17882 (0.0) | 7.2, 20199 (-0.05) | 8.1, 72 (+0.21) | 10.64, 42 (-0.03) | 12.8, 24 (+0.09) | 44.24, 13 (+0.01) | 21024 | 742張 | 14.05 | 13.85 | 14.15 | 13.7 |
| 2024-06-21 | 0.61, 17856 (0.0) | 7.25, 20185 (-0.03) | 7.89, 70 (-0.54) | 10.67, 42 (+0.21) | 12.71, 24 (+0.02) | 44.23, 13 (-0.01) | 21011 | 854張 | 14.05 | 14.0 | 14.3 | 13.9 |
| 2024-06-14 | 0.61, 17865 (0.0) | 7.28, 20213 (+0.02) | 8.43, 75 (-0.54) | 10.46, 41 (+0.42) | 12.69, 24 (-0.01) | 44.24, 13 (0.0) | 21044 | 693張 | 13.9 | 14.2 | 14.4 | 13.9 |
| 2024-06-07 | 0.61, 17866 (0.0) | 7.26, 20217 (+0.15) | 8.97, 79 (+0.49) | 10.04, 39 (-0.29) | 12.7, 24 (-0.01) | 44.24, 13 (+0.11) | 21048 | 1966張 | 14.2 | 14.35 | 14.45 | 13.6 |
| 2024-05-31 | 0.61, 17877 (0.0) | 7.11, 20204 (-0.09) | 8.48, 74 (+0.11) | 10.33, 40 (-0.01) | 12.71, 24 (+0.11) | 44.13, 13 (+0.05) | 21035 | 1894張 | 14.15 | 12.7 | 14.8 | 12.7 |
| 2024-05-24 | 0.61, 17843 (0.0) | 7.2, 20193 (-0.06) | 8.37, 73 (-0.44) | 10.34, 40 (+0.01) | 12.6, 24 (-0.82) | 44.08, 13 (+0.89) | 21033 | 611張 | 12.65 | 12.65 | 12.7 | 12.0 |
| 2024-05-17 | 0.61, 17823 (0.0) | 7.26, 20190 (-0.01) | 8.81, 78 (0.0) | 10.33, 40 (-0.17) | 13.42, 25 (+0.04) | 43.19, 12 (-0.01) | 21025 | 889張 | 12.5 | 12.2 | 12.9 | 12.2 |
| 2024-05-10 | 0.61, 17868 (0.0) | 7.27, 20252 (-0.06) | 8.81, 78 (-0.14) | 10.5, 41 (+0.02) | 13.38, 25 (+0.09) | 43.2, 12 (0.0) | 21086 | 565張 | 12.25 | 12.2 | 12.3 | 11.95 |
| 2024-05-03 | 0.61, 17862 (0.0) | 7.33, 20261 (0.0) | 8.95, 79 (0.0) | 10.48, 41 (-0.02) | 13.29, 25 (+0.05) | 43.2, 12 (0.0) | 21095 | 803張 | 12.2 | 11.6 | 12.4 | 11.4 |
| 2024-04-26 | 0.61, 17879 (0.0) | 7.33, 20281 (+0.02) | 8.95, 79 (-0.18) | 10.5, 41 (0.0) | 13.24, 25 (+0.02) | 43.2, 12 (-0.02) | 21114 | 306張 | 11.65 | 11.55 | 12.25 | 11.25 |
| 2024-04-19 | 0.61, 17852 (-0.1) | 7.31, 20245 (-1.2) | 9.13, 81 (-1.47) | 10.5, 41 (-1.65) | 13.22, 25 (-2.07) | 43.22, 13 (+8.98) | 21080 | 288張 | 11.5 | 11.8 | 12.0 | 11.35 |
| 2024-04-12 | 0.71, 17835 (0.0) | 8.51, 20236 (-0.02) | 10.6, 81 (+0.24) | 12.15, 41 (-0.07) | 15.29, 25 (+0.08) | 34.24, 12 (0.0) | 21070 | 367張 | 12.0 | 12.4 | 12.45 | 11.8 |
| 2024-04-03 | 0.71, 17827 (0.0) | 8.53, 20250 (-0.0) | 10.36, 79 (-0.12) | 12.22, 41 (0.0) | 15.21, 25 (+0.04) | 34.24, 12 (0.0) | 21088 | 484張 | 12.5 | 12.25 | 12.6 | 12.2 |
| 2024-03-29 | 0.71, 16307 (0.0) | 8.53, 18717 (+0.02) | 10.48, 80 (+0.1) | 12.22, 41 (-0.33) | 15.17, 25 (+0.53) | 34.24, 12 (0.0) | 19556 | 559張 | 12.25 | 12.0 | 12.45 | 11.85 |
| 2024-03-22 | 0.71, 15934 (0.0) | 8.51, 18350 (-0.04) | 10.38, 79 (-0.1) | 12.55, 42 (+0.1) | 14.64, 24 (+0.6) | 34.24, 12 (-0.31) | 19196 | 1989張 | 12.1 | 11.3 | 12.75 | 11.3 |
| 2024-03-15 | 0.71, 15569 (0.0) | 8.55, 17988 (-0.04) | 10.48, 78 (-0.04) | 12.45, 42 (0.0) | 14.04, 23 (+0.03) | 34.55, 12 (0.0) | 18841 | 304張 | 11.4 | 11.45 | 11.6 | 11.3 |
| 2024-03-08 | 0.71, 15095 (0.0) | 8.59, 17528 (-0.03) | 10.52, 79 (+0.32) | 12.45, 42 (-0.13) | 14.01, 23 (+0.02) | 34.55, 12 (-0.3) | 18383 | 1185張 | 11.45 | 11.35 | 11.6 | 11.25 |
| 2024-03-01 | 0.71, 14805 (0.0) | 8.62, 17254 (-0.01) | 10.2, 77 (0.0) | 12.58, 42 (+1.2) | 13.99, 23 (-1.29) | 34.85, 12 (0.0) | 18100 | 435張 | 11.3 | 11.35 | 11.45 | 11.1 |
| 2024-02-23 | 0.71, 14548 (+0.01) | 8.63, 17007 (+0.34) | 10.2, 77 (-0.17) | 11.38, 39 (+0.26) | 15.28, 26 (-0.16) | 34.85, 12 (-0.62) | 17855 | 1929張 | 11.35 | 11.05 | 12.0 | 10.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-16 | 0.7, 14258 (0.0) | 8.29, 16627 (-0.03) | 10.37, 78 (0.0) | 11.12, 38 (0.0) | 15.44, 26 (0.0) | 35.47, 12 (0.0) | 17466 | 87張 | 11.1 | 11.1 | 11.2 | 11.0 |
| 2024-02-07 | 0.7, 14225 (0.0) | 8.32, 16598 (0.0) | 10.37, 78 (0.0) | 11.12, 38 (-0.41) | 15.44, 26 (+0.38) | 35.47, 12 (0.0) | 17436 | 42張 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2024-02-02 | 0.7, 14188 (0.0) | 8.32, 16564 (+0.02) | 10.37, 78 (+0.17) | 11.53, 39 (0.0) | 15.06, 25 (-0.13) | 35.47, 12 (+0.01) | 17401 | 842張 | 11.0 | 11.1 | 11.2 | 10.9 |
| 2024-01-26 | 0.7, 14058 (0.0) | 8.3, 16423 (+0.03) | 10.2, 75 (+0.19) | 11.53, 39 (+0.78) | 15.19, 25 (-0.82) | 35.46, 12 (0.0) | 17257 | 511張 | 11.2 | 11.6 | 11.6 | 10.95 |
| 2024-01-19 | 0.7, 13965 (0.0) | 8.27, 16329 (0.0) | 10.01, 74 (-0.12) | 10.75, 37 (0.0) | 16.01, 27 (-0.01) | 35.46, 12 (0.0) | 17165 | 270張 | 11.55 | 11.6 | 11.75 | 11.3 |
| 2024-01-12 | 0.7, 13905 (0.0) | 8.27, 16268 (-0.03) | 10.13, 75 (+0.1) | 10.75, 37 (+0.01) | 16.02, 27 (+0.01) | 35.46, 12 (0.0) | 17108 | 109張 | 11.6 | 11.75 | 11.75 | 11.35 |
| 2024-01-05 | 0.7, 13865 (0.0) | 8.3, 16235 (-0.06) | 10.03, 74 (+0.18) | 10.74, 37 (+0.11) | 16.01, 27 (0.0) | 35.46, 12 (-0.31) | 17075 | 504張 | 11.65 | 11.7 | 11.8 | 11.55 |
| 2023-12-29 | 0.7, 13833 (0.0) | 8.36, 16225 (0.0) | 9.85, 73 (-0.14) | 10.63, 37 (-0.31) | 16.01, 27 (+0.45) | 35.77, 12 (0.0) | 17062 | 753張 | 11.75 | 11.7 | 12.25 | 11.55 |
| 2023-12-22 | 0.7, 13777 (0.0) | 8.36, 16178 (+0.01) | 9.99, 75 (-0.19) | 10.94, 38 (+0.11) | 15.56, 26 (+0.01) | 35.77, 12 (0.0) | 17015 | 538張 | 11.6 | 10.9 | 11.65 | 10.8 |
| 2023-12-15 | 0.7, 13737 (0.0) | 8.35, 16148 (-1.08) | 10.18, 77 (+1.14) | 10.83, 38 (-0.81) | 15.55, 26 (+0.22) | 35.77, 12 (+1.02) | 16988 | 113張 | 10.9 | 10.85 | 11.0 | 10.75 |
| 2023-12-08 | 0.7, 13649 (-0.01) | 9.43, 16155 (-0.01) | 9.04, 64 (-0.01) | 11.64, 39 (0.0) | 15.33, 24 (+0.01) | 34.75, 11 (0.0) | 16891 | 148張 | 10.85 | 10.9 | 10.9 | 10.6 |
| 2023-12-01 | 0.71, 13632 (0.0) | 9.44, 16130 (-0.01) | 9.05, 64 (+0.13) | 11.64, 39 (+0.02) | 15.32, 24 (+0.04) | 34.75, 11 (0.0) | 16866 | 180張 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2023-11-24 | 0.71, 13598 (0.0) | 9.45, 16092 (+0.01) | 8.92, 63 (0.0) | 11.62, 39 (+0.01) | 15.28, 24 (-0.01) | 34.75, 11 (+0.01) | 16831 | 255張 | 10.85 | 10.75 | 10.85 | 10.6 |
| 2023-11-17 | 0.71, 13530 (0.0) | 9.44, 16024 (-0.0) | 8.92, 63 (+0.01) | 11.61, 39 (+0.04) | 15.29, 24 (0.0) | 34.74, 11 (+0.04) | 16764 | 155張 | 10.75 | 10.7 | 10.75 | 10.5 |
| 2023-11-10 | 0.71, 13517 (0.0) | 9.44, 16019 (-0.02) | 8.91, 63 (0.0) | 11.57, 39 (+0.42) | 15.29, 24 (-0.35) | 34.7, 11 (0.0) | 16762 | 623張 | 10.8 | 10.9 | 10.9 | 10.6 |
| 2023-11-03 | 0.71, 13493 (0.0) | 9.46, 15998 (+0.01) | 8.91, 63 (-0.04) | 11.15, 38 (+0.03) | 15.64, 24 (-0.01) | 34.7, 11 (0.0) | 16739 | 132張 | 10.8 | 10.7 | 10.9 | 10.7 |
| 2023-10-27 | 0.71, 13476 (0.0) | 9.45, 15983 (-0.01) | 8.95, 63 (-0.34) | 11.12, 38 (+0.27) | 15.65, 24 (+0.03) | 34.7, 11 (0.0) | 16724 | 465張 | 10.9 | 11.6 | 11.65 | 10.7 |
| 2023-10-20 | 0.71, 13459 (0.0) | 9.46, 15958 (-0.0) | 9.29, 65 (+0.08) | 10.85, 37 (0.0) | 15.62, 24 (+0.03) | 34.7, 11 (0.0) | 16698 | 153張 | 11.6 | 11.65 | 11.85 | 11.5 |
| 2023-10-13 | 0.71, 13440 (0.0) | 9.46, 15943 (-0.05) | 9.21, 64 (+0.01) | 10.85, 37 (0.0) | 15.59, 24 (0.0) | 34.7, 11 (0.0) | 16684 | 49張 | 11.85 | 12.0 | 12.1 | 11.65 |
| 2023-10-06 | 0.71, 13429 (0.0) | 9.51, 15940 (+0.01) | 9.2, 64 (-0.41) | 10.85, 37 (+0.24) | 15.59, 24 (0.0) | 34.7, 11 (0.0) | 16679 | 110張 | 12.0 | 12.0 | 12.0 | 11.85 |
| 2023-09-28 | 0.71, 13421 (0.0) | 9.5, 15930 (-0.01) | 9.61, 67 (-0.01) | 10.61, 36 (0.0) | 15.59, 24 (+0.01) | 34.7, 11 (0.0) | 16671 | 103張 | 11.95 | 12.1 | 12.2 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-22 | 0.71, 13392 (0.0) | 9.51, 15899 (0.0) | 9.62, 67 (+0.1) | 10.61, 36 (+0.01) | 15.58, 24 (-0.02) | 34.7, 11 (0.0) | 16640 | 222張 | 12.05 | 11.85 | 12.45 | 11.75 |
| 2023-09-15 | 0.71, 13379 (-0.04) | 9.51, 15896 (-0.53) | 9.52, 66 (-0.45) | 10.6, 36 (-0.52) | 15.6, 24 (-0.77) | 34.7, 12 (+3.23) | 16639 | 90張 | 11.9 | 11.8 | 11.9 | 11.7 |
| 2023-09-08 | 0.75, 13360 (0.0) | 10.04, 15886 (-0.01) | 9.97, 66 (+0.02) | 11.12, 36 (+0.02) | 16.37, 24 (-0.01) | 31.47, 11 (0.0) | 16627 | 116張 | 11.85 | 12.1 | 12.1 | 11.75 |
| 2023-09-01 | 0.75, 13317 (0.0) | 10.05, 15851 (0.0) | 9.95, 66 (-0.21) | 11.1, 36 (+0.23) | 16.38, 24 (+0.03) | 31.47, 11 (0.0) | 16591 | 94張 | 12.05 | 11.85 | 12.05 | 11.7 |
| 2023-08-25 | 0.75, 13277 (0.0) | 10.05, 15811 (+0.01) | 10.16, 67 (+0.03) | 10.87, 35 (-0.05) | 16.35, 24 (0.0) | 31.47, 11 (0.0) | 16552 | 160張 | 11.9 | 11.95 | 12.1 | 11.75 |
| 2023-08-18 | 0.75, 13237 (0.0) | 10.04, 15771 (-0.09) | 10.13, 67 (+0.14) | 10.92, 35 (-0.27) | 16.35, 24 (+0.09) | 31.47, 11 (0.0) | 16514 | 133張 | 12.0 | 11.8 | 12.05 | 11.8 |
| 2023-08-11 | 0.75, 13190 (0.0) | 10.13, 15741 (-0.07) | 9.99, 67 (-0.08) | 11.19, 36 (+0.04) | 16.26, 24 (+0.04) | 31.47, 11 (0.0) | 16482 | 202張 | 11.8 | 12.0 | 12.1 | 11.7 |
| 2023-08-04 | 0.75, 13164 (0.0) | 10.2, 15732 (-0.04) | 10.07, 67 (+0.27) | 11.15, 36 (-0.33) | 16.22, 24 (+0.02) | 31.47, 11 (+0.01) | 16471 | 395張 | 12.1 | 12.1 | 12.25 | 11.95 |
| 2023-07-28 | 0.75, 13148 (0.0) | 10.24, 15728 (-0.04) | 9.8, 66 (+0.29) | 11.48, 37 (0.0) | 16.2, 24 (-0.02) | 31.46, 11 (0.0) | 16467 | 378張 | 12.1 | 12.1 | 12.3 | 12.0 |
| 2023-07-21 | 0.75, 13144 (0.0) | 10.28, 15725 (-0.03) | 9.51, 64 (+0.29) | 11.48, 37 (0.0) | 16.22, 24 (-0.03) | 31.46, 11 (0.0) | 16465 | 146張 | 12.3 | 12.15 | 12.45 | 12.15 |
| 2023-07-14 | 0.75, 13137 (0.0) | 10.31, 15724 (-0.04) | 9.22, 62 (+0.28) | 11.48, 37 (-0.18) | 16.25, 24 (-0.01) | 31.46, 11 (-0.01) | 16464 | 388張 | 12.25 | 12.3 | 12.5 | 12.05 |
| 2023-07-07 | 0.75, 13138 (0.0) | 10.35, 15735 (-0.07) | 8.94, 60 (+0.23) | 11.66, 37 (+0.01) | 16.26, 24 (+0.03) | 31.47, 11 (0.0) | 16475 | 294張 | 12.35 | 12.6 | 12.6 | 12.15 |
| 2023-06-30 | 0.75, 13142 (0.0) | 10.42, 15758 (-0.07) | 8.71, 58 (-0.06) | 11.65, 37 (+0.23) | 16.23, 24 (0.0) | 31.47, 11 (0.0) | 16497 | 224張 | 12.55 | 12.7 | 12.7 | 12.25 |
| 2023-06-21 | 0.75, 13134 (0.0) | 10.49, 15769 (-0.01) | 8.77, 58 (+0.01) | 11.42, 36 (0.0) | 16.23, 24 (0.0) | 31.47, 11 (0.0) | 16508 | 93張 | 12.8 | 12.35 | 12.8 | 12.35 |
| 2023-06-16 | 0.75, 13121 (0.0) | 10.5, 15764 (-0.07) | 8.76, 58 (+0.01) | 11.42, 36 (0.0) | 16.23, 24 (+0.02) | 31.47, 11 (0.0) | 16502 | 272張 | 12.65 | 12.25 | 12.75 | 12.25 |
| 2023-06-09 | 0.75, 13103 (0.0) | 10.57, 15767 (-0.17) | 8.75, 58 (+0.37) | 11.42, 36 (-0.62) | 16.21, 24 (+0.43) | 31.47, 11 (0.0) | 16503 | 399張 | 12.8 | 12.75 | 12.8 | 12.55 |
| 2023-06-02 | 0.75, 13081 (0.0) | 10.74, 15790 (-0.08) | 8.38, 56 (+0.02) | 12.04, 38 (+0.03) | 15.78, 23 (+0.04) | 31.47, 11 (0.0) | 16526 | 389張 | 12.75 | 12.45 | 12.8 | 12.15 |
| 2023-05-26 | 0.75, 13070 (-0.01) | 10.82, 15816 (+0.4) | 8.36, 56 (+0.01) | 12.01, 38 (-0.6) | 15.74, 23 (-0.06) | 31.47, 11 (0.0) | 16554 | 3192張 | 12.4 | 13.4 | 13.4 | 12.4 |
| 2023-05-19 | 0.76, 13056 (0.0) | 10.42, 15692 (-0.03) | 8.35, 57 (+0.1) | 12.61, 40 (+0.05) | 15.8, 23 (+0.02) | 31.47, 11 (0.0) | 16432 | 366張 | 12.2 | 12.25 | 12.25 | 12.0 |
| 2023-05-12 | 0.76, 13051 (0.0) | 10.45, 15685 (-0.01) | 8.25, 56 (0.0) | 12.56, 40 (-0.01) | 15.78, 23 (+0.03) | 31.47, 11 (0.0) | 16427 | 232張 | 12.3 | 12.3 | 12.3 | 11.95 |
| 2023-05-05 | 0.76, 13034 (0.0) | 10.46, 15661 (+0.03) | 8.25, 56 (-0.04) | 12.57, 40 (0.0) | 15.75, 23 (+0.02) | 31.47, 11 (0.0) | 16407 | 183張 | 12.2 | 12.1 | 12.3 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-28 | 0.76, 13069 (0.0) | 10.43, 15689 (-0.04) | 8.29, 56 (-0.08) | 12.57, 40 (-0.66) | 15.73, 23 (+0.47) | 31.47, 11 (+0.25) | 16434 | 549張 | 12.3 | 11.8 | 12.45 | 11.65 |
| 2023-04-21 | 0.76, 13047 (-0.06) | 10.47, 15675 (-0.8) | 8.37, 56 (-1.51) | 13.23, 43 (+0.84) | 15.26, 22 (-2.41) | 31.22, 11 (+5.44) | 16422 | 1651張 | 11.8 | 11.85 | 12.65 | 11.75 |
| 2023-04-14 | 0.82, 13007 (0.0) | 11.27, 15627 (-0.03) | 9.88, 61 (+0.07) | 12.39, 37 (0.0) | 17.67, 24 (0.0) | 25.78, 10 (0.0) | 16373 | 240張 | 12.0 | 11.95 | 12.05 | 11.7 |
| 2023-04-07 | 0.82, 12922 (0.0) | 11.3, 15549 (+0.01) | 9.81, 61 (+0.2) | 12.39, 37 (-0.49) | 17.67, 24 (+0.48) | 25.78, 10 (0.0) | 16298 | 759張 | 12.0 | 12.4 | 12.4 | 11.5 |
| 2023-03-31 | 0.82, 12836 (0.0) | 11.29, 15456 (-0.01) | 9.61, 60 (-0.12) | 12.88, 38 (-0.1) | 17.19, 23 (+0.03) | 25.78, 10 (0.0) | 16200 | 445張 | 12.4 | 12.2 | 12.4 | 12.0 |
| 2023-03-24 | 0.82, 12614 (0.0) | 11.3, 15244 (-0.0) | 9.73, 61 (-0.2) | 12.98, 38 (+1.21) | 17.16, 23 (-1.0) | 25.78, 10 (0.0) | 15994 | 617張 | 12.25 | 12.6 | 12.7 | 12.15 |
| 2023-03-17 | 0.82, 12471 (0.0) | 11.3, 15091 (-0.04) | 9.93, 62 (+0.42) | 11.77, 35 (-0.05) | 18.16, 25 (+0.01) | 25.78, 10 (0.0) | 15842 | 565張 | 12.65 | 12.25 | 13.0 | 11.95 |
| 2023-03-10 | 0.82, 12151 (0.0) | 11.34, 14788 (-0.09) | 9.51, 59 (-0.02) | 11.82, 35 (+0.19) | 18.15, 25 (+0.01) | 25.78, 10 (0.0) | 15544 | 1117張 | 12.1 | 12.7 | 12.9 | 11.95 |
| 2023-03-03 | 0.82, 11972 (0.0) | 11.43, 14629 (+0.05) | 9.53, 59 (+0.05) | 11.63, 35 (+0.25) | 18.14, 25 (+0.01) | 25.78, 10 (0.0) | 15389 | 892張 | 12.7 | 12.2 | 12.7 | 12.0 |
| 2023-02-24 | 0.82, 11869 (0.0) | 11.38, 14526 (-0.0) | 9.48, 58 (+0.36) | 11.38, 35 (-0.4) | 18.13, 25 (+0.01) | 25.78, 10 (0.0) | 15290 | 1263張 | 12.0 | 11.65 | 12.3 | 11.5 |
| 2023-02-17 | 0.82, 11713 (0.0) | 11.38, 14364 (+0.01) | 9.12, 56 (+0.01) | 11.78, 36 (-0.05) | 18.12, 25 (+0.01) | 25.78, 10 (0.0) | 15131 | 234張 | 11.65 | 11.6 | 11.65 | 11.4 |
| 2023-02-10 | 0.82, 11577 (0.0) | 11.37, 14227 (0.0) | 9.11, 56 (-0.17) | 11.83, 36 (+0.17) | 18.11, 25 (+0.01) | 25.78, 10 (0.0) | 14994 | 426張 | 11.5 | 11.45 | 11.55 | 11.3 |
| 2023-02-03 | 0.82, 11449 (0.0) | 11.37, 14097 (+0.03) | 9.28, 57 (+0.33) | 11.66, 35 (-0.31) | 18.1, 25 (-0.01) | 25.78, 10 (0.0) | 14866 | 548張 | 11.4 | 11.7 | 11.8 | 11.3 |
| 2023-01-19 | 0.82, 11370 (0.0) | 11.34, 14021 (-0.04) | 8.95, 55 (+0.01) | 11.97, 36 (-0.01) | 18.11, 25 (+0.02) | 25.78, 10 (0.0) | 14789 | 78張 | 11.7 | 11.65 | 11.7 | 11.3 |
| 2023-01-13 | 0.82, 11324 (0.0) | 11.38, 13984 (-0.02) | 8.94, 55 (-0.13) | 11.98, 36 (0.0) | 18.09, 25 (+0.01) | 25.78, 10 (0.0) | 14755 | 242張 | 11.55 | 11.8 | 11.9 | 11.45 |
| 2023-01-06 | 0.82, 11285 (-0.01) | 11.4, 13948 (+0.18) | 9.07, 56 (+0.22) | 11.98, 36 (+0.67) | 18.08, 25 (-0.18) | 25.78, 10 (-1.35) | 14717 | 1754張 | 11.75 | 13.05 | 13.15 | 11.25 |
| 2022-12-30 | 0.83, 11277 (0.0) | 11.22, 13886 (-0.22) | 8.85, 54 (-0.34) | 11.31, 34 (+0.72) | 18.26, 25 (-0.07) | 27.13, 11 (+0.08) | 14641 | 1044張 | 13.45 | 12.5 | 13.9 | 12.5 |
| 2022-12-23 | 0.83, 11260 (0.0) | 11.44, 13908 (-0.01) | 9.19, 56 (+0.02) | 10.59, 32 (-0.49) | 18.33, 25 (-0.64) | 27.05, 11 (+1.27) | 14669 | 383張 | 12.8 | 12.85 | 12.95 | 12.35 |
| 2022-12-16 | 0.83, 11249 (0.0) | 11.45, 13900 (-0.06) | 9.17, 56 (+0.18) | 11.08, 33 (0.0) | 18.97, 25 (-0.01) | 25.78, 10 (0.0) | 14664 | 464張 | 12.8 | 12.75 | 13.25 | 12.0 |
| 2022-12-09 | 0.83, 11233 (0.0) | 11.51, 13896 (-0.02) | 8.99, 55 (0.0) | 11.08, 33 (+0.02) | 18.98, 25 (+0.17) | 25.78, 10 (0.0) | 14665 | 380張 | 12.5 | 11.55 | 12.8 | 11.35 |
| 2022-12-02 | 0.83, 11220 (0.0) | 11.53, 13891 (-0.13) | 8.99, 55 (0.0) | 11.06, 33 (+0.05) | 18.81, 25 (0.0) | 25.78, 10 (0.0) | 14665 | 171張 | 11.55 | 11.5 | 11.8 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-25 | 0.83, 11215 (0.0) | 11.66, 13909 (+0.06) | 8.99, 55 (-0.21) | 11.01, 33 (+0.26) | 18.81, 25 (+0.01) | 25.78, 10 (0.0) | 14681 | 619張 | 11.45 | 10.9 | 11.5 | 10.85 |
| 2022-11-18 | 0.83, 11205 (0.0) | 11.6, 13882 (-0.06) | 9.2, 56 (-0.13) | 10.75, 32 (+0.02) | 18.8, 25 (+0.01) | 25.78, 10 (0.0) | 14656 | 179張 | 10.95 | 10.9 | 11.0 | 10.75 |
| 2022-11-11 | 0.83, 11191 (0.0) | 11.66, 13872 (+0.01) | 9.33, 57 (+0.24) | 10.73, 32 (-0.01) | 18.79, 25 (+0.01) | 25.78, 10 (0.0) | 14645 | 211張 | 10.9 | 10.9 | 11.2 | 10.6 |
| 2022-11-04 | 0.83, 11177 (0.0) | 11.65, 13864 (-0.03) | 9.09, 55 (-0.02) | 10.74, 32 (+0.01) | 18.78, 25 (+0.01) | 25.78, 10 (0.0) | 14637 | 119張 | 10.95 | 10.8 | 10.95 | 10.5 |
| 2022-10-28 | 0.83, 11166 (0.0) | 11.68, 13859 (-0.02) | 9.11, 55 (0.0) | 10.73, 32 (-0.03) | 18.77, 25 (+0.03) | 25.78, 10 (0.0) | 14632 | 84張 | 10.8 | 10.9 | 10.95 | 10.5 |
| 2022-10-21 | 0.83, 11149 (0.0) | 11.7, 13853 (-0.04) | 9.11, 55 (+0.24) | 10.76, 32 (-0.25) | 18.74, 25 (+0.05) | 25.78, 10 (0.0) | 14626 | 200張 | 10.85 | 10.55 | 11.45 | 10.2 |
| 2022-10-14 | 0.83, 11128 (0.0) | 11.74, 13841 (-0.05) | 8.87, 54 (+0.14) | 11.01, 33 (-0.3) | 18.69, 25 (+0.01) | 25.78, 10 (0.0) | 14613 | 279張 | 10.95 | 11.3 | 11.5 | 10.8 |
| 2022-10-07 | 0.83, 11116 (-0.01) | 11.79, 13841 (+0.02) | 8.73, 53 (+0.01) | 11.31, 34 (+0.32) | 18.68, 25 (-0.47) | 25.78, 10 (0.0) | 14608 | 342張 | 11.7 | 12.15 | 12.2 | 11.5 |
| 2022-09-30 | 0.84, 11105 (0.0) | 11.77, 13816 (-0.04) | 8.72, 53 (-0.37) | 10.99, 33 (0.0) | 19.15, 26 (+0.38) | 25.78, 10 (0.0) | 14581 | 745張 | 12.5 | 12.55 | 12.8 | 12.05 |
| 2022-09-23 | 0.84, 11084 (0.0) | 11.81, 13800 (-0.01) | 9.09, 55 (0.0) | 10.99, 33 (+0.01) | 18.77, 25 (0.0) | 25.78, 10 (0.0) | 14566 | 35張 | 12.9 | 13.2 | 13.3 | 12.8 |
| 2022-09-16 | 0.84, 11054 (0.0) | 11.82, 13776 (-0.01) | 9.09, 55 (+0.01) | 10.98, 33 (+0.01) | 18.77, 25 (0.0) | 25.78, 10 (0.0) | 14542 | 78張 | 13.15 | 13.0 | 13.35 | 12.8 |
| 2022-09-08 | 0.84, 11039 (0.0) | 11.83, 13769 (-0.03) | 9.08, 55 (0.0) | 10.97, 33 (+0.02) | 18.77, 25 (+0.03) | 25.78, 10 (0.0) | 14535 | 111張 | 13.35 | 13.6 | 13.6 | 13.0 |
| 2022-09-02 | 0.84, 11025 (0.0) | 11.86, 13765 (-0.04) | 9.08, 55 (0.0) | 10.95, 33 (+0.02) | 18.74, 25 (0.0) | 25.78, 10 (0.0) | 14531 | 151張 | 13.6 | 13.5 | 13.95 | 13.25 |
| 2022-08-26 | 0.84, 10998 (0.0) | 11.9, 13743 (-0.1) | 9.08, 55 (+0.03) | 10.93, 33 (+0.27) | 18.74, 25 (-0.01) | 25.78, 10 (0.0) | 14509 | 649張 | 13.7 | 13.5 | 14.3 | 13.4 |
| 2022-08-19 | 0.84, 10978 (0.0) | 12.0, 13738 (-0.09) | 9.05, 55 (-0.16) | 10.66, 32 (+0.01) | 18.75, 25 (0.0) | 25.78, 10 (0.0) | 14513 | 589張 | 13.7 | 12.3 | 14.0 | 12.3 |
| 2022-08-12 | 0.84, 10947 (0.0) | 12.09, 13731 (-0.05) | 9.21, 56 (+0.07) | 10.65, 32 (0.0) | 18.75, 25 (0.0) | 25.78, 10 (0.0) | 14502 | 226張 | 12.3 | 12.0 | 12.35 | 12.0 |
| 2022-08-05 | 0.84, 10909 (0.0) | 12.14, 13706 (-0.1) | 9.14, 55 (-0.01) | 10.65, 32 (+0.01) | 18.75, 25 (+0.01) | 25.78, 10 (0.0) | 14476 | 116張 | 11.95 | 12.2 | 12.3 | 11.7 |
| 2022-07-29 | 0.84, 10884 (0.0) | 12.24, 13704 (-0.02) | 9.15, 55 (0.0) | 10.64, 32 (+0.01) | 18.74, 25 (+0.01) | 25.78, 10 (0.0) | 14471 | 121張 | 12.1 | 11.65 | 12.2 | 11.65 |
| 2022-07-22 | 0.84, 10868 (0.0) | 12.26, 13694 (0.0) | 9.15, 55 (0.0) | 10.63, 32 (0.0) | 18.73, 25 (0.0) | 25.78, 10 (0.0) | 14461 | 95張 | 11.65 | 11.7 | 11.9 | 11.6 |
| 2022-07-15 | 0.84, 10854 (-0.01) | 12.26, 13683 (-0.06) | 9.15, 55 (-0.14) | 10.63, 32 (0.0) | 18.73, 25 (+0.22) | 25.78, 10 (0.0) | 14448 | 264張 | 11.75 | 11.6 | 12.75 | 11.35 |
| 2022-07-08 | 0.85, 10830 (+0.01) | 12.32, 13660 (+0.02) | 9.29, 56 (+0.13) | 10.63, 32 (0.0) | 18.51, 25 (+0.06) | 25.78, 10 (0.0) | 14427 | 169張 | 11.8 | 12.0 | 12.0 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-01 | 0.84, 10817 (-0.01) | 12.3, 13662 (-0.02) | 9.16, 55 (-0.11) | 10.63, 32 (+0.27) | 18.45, 25 (+0.06) | 25.78, 10 (0.0) | 14435 | 615張 | 12.0 | 12.75 | 12.85 | 11.55 |
| 2022-06-24 | 0.85, 10794 (+0.01) | 12.32, 13631 (-0.1) | 9.27, 55 (+0.24) | 10.36, 31 (-0.84) | 18.39, 25 (+0.96) | 25.78, 10 (0.0) | 14405 | 267張 | 12.75 | 12.85 | 13.25 | 12.5 |
| 2022-06-17 | 0.84, 10781 (-0.01) | 12.42, 13640 (0.0) | 9.03, 53 (-0.02) | 11.2, 33 (+0.14) | 17.43, 23 (-0.03) | 25.78, 10 (0.0) | 14416 | 445張 | 12.85 | 13.6 | 13.7 | 12.85 |
| 2022-06-10 | 0.85, 10775 (+0.01) | 12.42, 13646 (-0.1) | 9.05, 53 (0.0) | 11.06, 33 (+0.03) | 17.46, 23 (+0.04) | 25.78, 10 (0.0) | 14430 | 267張 | 13.8 | 13.75 | 13.8 | 13.55 |
| 2022-06-02 | 0.84, 10765 (-0.01) | 12.52, 13655 (-0.01) | 9.05, 53 (-0.02) | 11.03, 33 (+0.02) | 17.42, 23 (0.0) | 25.78, 10 (0.0) | 14441 | 108張 | 13.7 | 13.85 | 13.9 | 13.5 |
| 2022-05-27 | 0.85, 10768 (0.0) | 12.53, 13662 (-0.08) | 9.07, 53 (-0.14) | 11.01, 33 (+0.09) | 17.42, 23 (+0.04) | 25.78, 10 (0.0) | 14449 | 269張 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2022-05-20 | 0.85, 10765 (0.0) | 12.61, 13668 (-0.05) | 9.21, 54 (-0.57) | 10.92, 33 (+0.54) | 17.38, 23 (+0.01) | 25.78, 10 (0.0) | 14459 | 223張 | 13.6 | 13.4 | 13.6 | 13.25 |
| 2022-05-13 | 0.85, 10764 (0.0) | 12.66, 13679 (-0.12) | 9.78, 57 (+0.11) | 10.38, 31 (+0.02) | 17.37, 23 (+0.01) | 25.78, 10 (0.0) | 14474 | 242張 | 13.45 | 13.25 | 13.95 | 13.1 |
| 2022-05-06 | 0.85, 10771 (0.0) | 12.78, 13708 (-0.08) | 9.67, 57 (-0.26) | 10.36, 31 (+0.24) | 17.36, 23 (+0.01) | 25.78, 10 (0.0) | 14504 | 117張 | 13.4 | 13.35 | 13.45 | 13.2 |
| 2022-04-29 | 0.85, 10755 (0.0) | 12.86, 13710 (-0.09) | 9.93, 58 (+0.42) | 10.12, 30 (0.0) | 17.35, 23 (+0.02) | 25.78, 10 (0.0) | 14505 | 422張 | 13.3 | 13.5 | 13.5 | 12.95 |
| 2022-04-22 | 0.85, 10745 (0.0) | 12.95, 13732 (-0.04) | 9.51, 55 (+0.13) | 10.12, 30 (-0.27) | 17.33, 23 (+0.03) | 25.78, 10 (0.0) | 14535 | 246張 | 13.75 | 13.45 | 13.85 | 13.3 |
| 2022-04-15 | 0.85, 10722 (0.0) | 12.99, 13718 (-0.04) | 9.38, 55 (-0.05) | 10.39, 31 (+0.02) | 17.3, 23 (-0.04) | 25.78, 10 (0.0) | 14520 | 497張 | 13.25 | 13.8 | 14.1 | 13.15 |
| 2022-04-08 | 0.85, 10688 (0.0) | 13.03, 13687 (-0.03) | 9.43, 56 (+0.19) | 10.37, 31 (0.0) | 17.34, 23 (-0.16) | 25.78, 10 (0.0) | 14490 | 416張 | 13.8 | 13.85 | 14.3 | 13.7 |
| 2022-04-01 | 0.85, 10649 (0.0) | 13.06, 13649 (-0.09) | 9.24, 55 (+0.35) | 10.37, 31 (-0.46) | 17.5, 23 (+0.44) | 25.78, 10 (0.0) | 14447 | 3056張 | 13.75 | 14.85 | 15.8 | 13.75 |
| 2022-03-25 | 0.85, 10391 (0.0) | 13.15, 13417 (-0.19) | 8.89, 53 (+0.14) | 10.83, 32 (-0.06) | 17.06, 23 (+0.87) | 25.78, 10 (0.0) | 14214 | 2251張 | 14.9 | 14.1 | 15.75 | 13.9 |
| 2022-03-18 | 0.85, 10192 (0.0) | 13.34, 13264 (-0.03) | 8.75, 53 (-0.04) | 10.89, 33 (-0.66) | 16.19, 22 (+0.55) | 25.78, 10 (0.0) | 14091 | 1029張 | 14.05 | 13.45 | 14.3 | 12.9 |
| 2022-03-11 | 0.85, 10000 (0.0) | 13.37, 13094 (-0.2) | 8.79, 53 (0.0) | 11.55, 35 (+0.15) | 15.64, 21 (+0.01) | 25.78, 10 (0.0) | 13917 | 1303張 | 13.6 | 15.05 | 15.05 | 13.25 |
| 2022-03-04 | 0.85, 9903 (0.0) | 13.57, 13057 (-0.27) | 8.79, 53 (-0.06) | 11.4, 35 (+0.46) | 15.63, 21 (-0.01) | 25.78, 10 (+0.27) | 13878 | 846張 | 15.15 | 14.85 | 15.4 | 14.85 |
| 2022-02-25 | 0.85, 9779 (0.0) | 13.84, 13002 (-0.19) | 8.85, 53 (-0.03) | 10.94, 33 (+0.31) | 15.64, 21 (+0.07) | 25.51, 10 (+0.39) | 13832 | 1741張 | 14.95 | 14.65 | 15.3 | 14.25 |
