- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 20.25 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1394 (51.16%) |
2024-12-13 | 21.9 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (-24.69%) |
2024-12-06 | 22.3 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1225 (-36.55%) |
2024-11-29 | 22.0 (-7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1930 (-52.45%) |
2024-11-22 | 23.85 (8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4060 (66.03%) |
2024-11-15 | 21.9 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2445 (13.88%) |
2024-11-08 | 20.7 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2147 (-0.41%) |
2024-11-01 | 20.1 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2156 (-40.71%) |
2024-10-25 | 20.0 (13.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3637 (469.85%) |
2024-10-18 | 17.65 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 638 (-55.26%) |
2024-10-11 | 17.05 (-9.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1426 (62.41%) |
2024-10-04 | 18.75 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 878 (-70.67%) |
2024-09-27 | 19.1 (7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (172.3%) |
2024-09-20 | 17.75 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1099 (-38.27%) |
2024-09-13 | 18.7 (6.25%) | 0 | -14 | 0 | 0 | 0 | N/A (0) | 1781 (49.26%) |
2024-09-06 | 17.6 (3.53%) | 14 | -16 | 0 | 0 | 0.0% | N/A (0) | 1193 (233.13%) |
2024-08-30 | 17.0 (-0.58%) | 30 | 0 | 0 | 0 | 0.0% | N/A (0) | 358 (-41.46%) |
2024-08-23 | 17.1 (-2.84%) | 30 | -2 | 0 | 0 | 0.0% | N/A (0) | 612 (-64.03%) |
2024-08-16 | 17.6 (8.31%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 1701 (-32.35%) |
2024-08-09 | 16.25 (-6.34%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 2514 (-19.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 17.35 (-14.11%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 3126 (-6.88%) |
2024-07-26 | 20.2 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 3358 (-56.11%) |
2024-07-19 | 20.2 (14.77%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 7651 (4.0%) |
2024-07-12 | 17.6 (7.98%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 7357 (41.83%) |
2024-07-05 | 16.3 (16.01%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 5187 (598.64%) |
2024-06-28 | 14.05 (0.0%) | 32 | -5 | 0 | 0 | 0.0% | N/A (0) | 742 (-13.09%) |
2024-06-21 | 14.05 (1.08%) | 37 | 0 | 0 | 0 | 0.0% | N/A (0) | 854 (23.26%) |
2024-06-14 | 13.9 (-2.11%) | 37 | 0 | 0 | 0 | 0.0% | N/A (0) | 693 (-64.75%) |
2024-06-07 | 14.2 (0.35%) | 37 | 0 | 0 | 0 | 0.0% | N/A (0) | 1966 (3.79%) |
2024-05-31 | 14.15 (11.86%) | 37 | -16 | 0 | 0 | 0.0% | N/A (0) | 1894 (209.82%) |
2024-05-24 | 12.65 (1.2%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 611 (-31.26%) |
2024-05-17 | 12.5 (2.04%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 889 (57.29%) |
2024-05-10 | 12.25 (0.41%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 565 (-29.65%) |
2024-05-03 | 12.2 (4.72%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 803 (162.43%) |
2024-04-26 | 11.65 (1.3%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 306 (6.04%) |
2024-04-19 | 11.5 (-4.17%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 288 (-21.33%) |
2024-04-12 | 12.0 (-4.0%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 367 (-24.24%) |
2024-04-03 | 12.5 (2.04%) | 53 | -3 | 0 | 0 | 0.0% | N/A (0) | 484 (-13.32%) |
2024-03-29 | 12.25 (1.24%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 559 (-71.9%) |
2024-03-22 | 12.1 (6.14%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 1989 (553.88%) |
2024-03-15 | 11.4 (-0.44%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 304 (-74.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 11.45 (1.33%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 1185 (172.3%) |
2024-03-01 | 11.3 (-0.44%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 435 (-77.43%) |
2024-02-23 | 11.35 (2.25%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 1929 (2096.09%) |
2024-02-16 | 11.1 (0.45%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 87 (109.1%) |
2024-02-05 | 11.05 (0.45%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-95.01%) |
2024-02-02 | 11.0 (-1.79%) | 56 | -1 | 0 | 0 | 0.0% | N/A (0) | 842 (64.71%) |
2024-01-26 | 11.2 (-3.03%) | 57 | 0 | 0 | 0 | 0.0% | N/A (0) | 511 (89.36%) |
2024-01-19 | 11.55 (-0.43%) | 57 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (145.84%) |
2024-01-12 | 11.6 (-0.43%) | 57 | 0 | 0 | 0 | 0.0% | N/A (0) | 109 (-78.21%) |
2024-01-05 | 11.65 (-0.85%) | 57 | 0 | 0 | 0 | 0.0% | N/A (0) | 504 (-33.14%) |
2023-12-29 | 11.75 (1.29%) | 57 | -100 | 0 | 0 | 0.0% | N/A (0) | 753 (40.12%) |
2023-12-22 | 11.6 (6.42%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 538 (375.14%) |
2023-12-15 | 10.9 (0.46%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (-23.56%) |
2023-12-08 | 10.85 (-1.36%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 148 (-18.0%) |
2023-12-01 | 11.0 (1.38%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (-29.36%) |
2023-11-24 | 10.85 (0.93%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (64.67%) |
2023-11-17 | 10.75 (-0.46%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 155 (-75.1%) |
2023-11-10 | 10.8 (0.0%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 623 (368.89%) |
2023-11-03 | 10.8 (-0.92%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 132 (-71.42%) |
2023-10-27 | 10.9 (-6.03%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 465 (202.79%) |
2023-10-20 | 11.6 (-2.11%) | 157 | -37 | 0 | 0 | 0.0% | N/A (0) | 153 (213.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 11.85 (-1.25%) | 194 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-55.79%) |
2023-10-06 | 12.0 (0.42%) | 194 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (6.88%) |
2023-09-28 | 11.95 (-0.83%) | 194 | -4 | 0 | 0 | 0.0% | N/A (0) | 103 (-53.39%) |
2023-09-22 | 12.05 (1.26%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 222 (145.83%) |
2023-09-15 | 11.9 (0.42%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-21.99%) |
2023-09-08 | 11.85 (-1.66%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (22.51%) |
2023-09-01 | 12.05 (1.26%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 94 (-40.84%) |
2023-08-25 | 11.9 (-0.83%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 160 (19.74%) |
2023-08-18 | 12.0 (1.69%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 133 (-34.04%) |
2023-08-11 | 11.8 (-2.48%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 202 (-48.62%) |
2023-08-04 | 12.1 (0.0%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 395 (4.37%) |
2023-07-28 | 12.1 (-1.63%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 378 (159.02%) |
2023-07-21 | 12.3 (0.41%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (-62.4%) |
2023-07-14 | 12.25 (-0.81%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 388 (32.09%) |
2023-07-07 | 12.35 (-1.59%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 294 (31.03%) |
2023-06-30 | 12.55 (-1.95%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 224 (140.04%) |
2023-06-21 | 12.8 (1.19%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (-65.7%) |
2023-06-16 | 12.65 (-1.17%) | 198 | 0 | 0 | 0 | 0.0% | N/A (0) | 272 (-31.8%) |
2023-06-09 | 12.8 (0.39%) | 198 | -52 | 0 | 0 | 0.0% | N/A (0) | 399 (2.58%) |
2023-06-02 | 12.75 (2.82%) | 250 | -4 | 0 | 0 | 0.0% | N/A (0) | 389 (-87.79%) |
2023-05-26 | 12.4 (1.64%) | 254 | -145 | 0 | 0 | 0.0% | N/A (0) | 3192 (770.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 12.2 (-0.81%) | 399 | -7 | 0 | 0 | 0.0% | N/A (0) | 366 (57.65%) |
2023-05-12 | 12.3 (0.82%) | 406 | -5 | 0 | 0 | 0.0% | N/A (0) | 232 (26.59%) |
2023-05-05 | 12.2 (-0.81%) | 411 | -4 | 0 | 0 | 0.0% | N/A (0) | 183 (-66.54%) |
2023-04-28 | 12.3 (4.24%) | 415 | -4 | 0 | 0 | 0.0% | N/A (0) | 549 (-66.73%) |
2023-04-21 | 11.8 (-1.67%) | 419 | -7 | 0 | 0 | 0.0% | N/A (0) | 1651 (587.48%) |
2023-04-14 | 12.0 (0.0%) | 426 | -17 | 0 | 0 | 0.0% | N/A (0) | 240 (-68.36%) |
2023-04-07 | 12.0 (-3.23%) | 443 | -215 | 0 | 0 | 0.0% | 2.1 (-1.02) | 759 (70.58%) |
2023-03-31 | 12.4 (1.22%) | 658 | 125 | 0 | 0 | 0.0% | 3.12 (0.59) | 445 (-27.9%) |
2023-03-24 | 12.25 (-3.16%) | 533 | 62 | 0 | 0 | 0.0% | 2.53 (0.3) | 617 (9.18%) |
2023-03-17 | 12.65 (4.55%) | 471 | -23 | 0 | 0 | 0.0% | 2.23 (-0.11) | 565 (-49.42%) |
2023-03-10 | 12.1 (-4.72%) | 494 | 73 | 0 | 0 | 0.0% | 2.34 (0.34) | 1117 (25.21%) |
2023-03-03 | 12.7 (5.83%) | 421 | -75 | 0 | 0 | 0.0% | 2.0 (-0.35) | 892 (-29.34%) |
2023-02-24 | 12.0 (3.0%) | 496 | -355 | 0 | 0 | 0.0% | 2.35 (-1.69) | 1263 (438.07%) |
2023-02-17 | 11.65 (1.3%) | 851 | -55 | 0 | 0 | 0.0% | 4.04 (-0.26) | 234 (-44.89%) |
2023-02-10 | 11.5 (0.88%) | 906 | -50 | 0 | 0 | 0.0% | 4.3 (-0.24) | 426 (-22.39%) |
2023-02-03 | 11.4 (-2.56%) | 956 | -326 | 0 | 0 | 0.0% | 4.54 (-1.54) | 548 (598.55%) |
2023-01-17 | 11.7 (1.3%) | 1282 | 12 | 0 | 0 | 0.0% | 6.08 (0.05) | 78 (-67.63%) |
2023-01-13 | 11.55 (-1.7%) | 1270 | -83 | 0 | -2 | 0.0% | 6.03 (-0.39) | 242 (-86.16%) |
2023-01-06 | 11.75 (-12.64%) | 1353 | 302 | 2 | 2 | 0.15% | 6.42 (1.43) | 1754 (67.94%) |
2022-12-30 | 13.45 (5.08%) | 1051 | 738 | 0 | 0 | 0.0% | 4.99 (3.5) | 1044 (172.37%) |
2022-12-23 | 12.8 (0.0%) | 313 | 77 | 0 | 0 | 0.0% | 1.49 (0.37) | 383 (-17.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 12.8 (2.4%) | 236 | 152 | 0 | 0 | 0.0% | 1.12 (0.72) | 464 (22.35%) |
2022-12-09 | 12.5 (8.23%) | 84 | -10 | 0 | 0 | 0.0% | 0.4 (-0.05) | 380 (121.49%) |
2022-12-02 | 11.55 (0.87%) | 94 | 29 | 0 | 0 | 0.0% | 0.45 (0.14) | 171 (-72.29%) |
2022-11-25 | 11.45 (4.57%) | 65 | 65 | 0 | 0 | 0.0% | 0.31 (0) | 619 (245.89%) |
2022-11-18 | 10.95 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-15.32%) |
2022-11-11 | 10.9 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (76.79%) |
2022-11-04 | 10.95 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (41.13%) |
2022-10-28 | 10.8 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-57.79%) |
2022-10-21 | 10.85 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-28.14%) |
2022-10-14 | 10.95 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-18.39%) |
2022-10-07 | 11.7 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-54.06%) |
2022-09-30 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (2026.61%) |
2022-09-23 | 12.9 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-55.4%) |
2022-09-16 | 13.15 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-29.28%) |
2022-09-08 | 13.35 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-26.74%) |
2022-09-02 | 13.6 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-76.64%) |
2022-08-26 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (10.17%) |
2022-08-19 | 13.7 (11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (160.13%) |
2022-08-12 | 12.3 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (94.6%) |
2022-08-05 | 11.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-4.45%) |
2022-07-29 | 12.1 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (27.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 11.65 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-63.95%) |
2022-07-15 | 11.75 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (56.05%) |
2022-07-08 | 11.8 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-72.49%) |
2022-07-01 | 12.0 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (129.86%) |
2022-06-24 | 12.75 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-39.88%) |
2022-06-17 | 12.85 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (66.43%) |
2022-06-10 | 13.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (145.8%) |
2022-06-02 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-59.58%) |
2022-05-27 | 13.85 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (20.6%) |
2022-05-20 | 13.6 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-7.94%) |
2022-05-13 | 13.45 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (106.23%) |
2022-05-06 | 13.4 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-72.16%) |
2022-04-29 | 13.3 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (71.73%) |
2022-04-22 | 13.75 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-50.56%) |
2022-04-15 | 13.25 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (19.61%) |
2022-04-08 | 13.8 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-86.38%) |
2022-04-01 | 13.75 (-7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3056 (35.75%) |
2022-03-25 | 14.9 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2251 (118.62%) |
2022-03-18 | 14.05 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1029 (-21.01%) |
2022-03-11 | 13.6 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1303 (53.98%) |
2022-03-04 | 15.15 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (-51.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 14.95 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1741 (-66.82%) |
2022-02-18 | 14.5 (-9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5248 (25.83%) |
2022-02-11 | 16.05 (15.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4171 (1017.67%) |
2022-01-26 | 13.95 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-82.67%) |
2022-01-21 | 14.25 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (150.83%) |
2022-01-14 | 13.65 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 858 (-55.84%) |
2022-01-07 | 13.6 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (89.19%) |
2021-12-30 | 13.4 (5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1027 (243.23%) |
2021-12-24 | 12.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-54.98%) |
2021-12-17 | 12.7 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-8.69%) |
2021-12-10 | 12.9 (4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (-7.27%) |
2021-12-03 | 12.4 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 785 (-10.71%) |
2021-11-26 | 12.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-22.27%) |
2021-11-19 | 13.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1131 (114.97%) |
2021-11-12 | 13.1 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-33.62%) |
2021-11-05 | 13.4 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (46.69%) |
2021-10-29 | 13.2 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-1.4%) |
2021-10-22 | 13.3 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (13.48%) |
2021-10-15 | 13.8 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (-59.45%) |
2021-10-08 | 14.0 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-54.61%) |
2021-10-01 | 13.5 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2625 (525.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 12.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-49.82%) |
2021-09-17 | 12.55 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 836 (13.49%) |
2021-09-10 | 12.7 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-19.0%) |
2021-09-03 | 13.25 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (-9.47%) |
2021-08-27 | 13.0 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (-65.86%) |
2021-08-20 | 12.8 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2944 (-31.62%) |
2021-08-13 | 14.35 (-10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4305 (-38.22%) |
2021-08-06 | 15.95 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6969 (-2.55%) |
2021-07-30 | 16.25 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7151 (-37.5%) |
2021-07-23 | 17.8 (13.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11442 (217.89%) |
2021-07-16 | 15.75 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3599 (-26.12%) |
2021-07-09 | 15.8 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4872 (-64.41%) |
2021-07-02 | 15.7 (24.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13691 (544.47%) |
2021-06-25 | 12.65 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2124 (38.95%) |