股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.54 (+0.01)	0.0 (0.0)	0.17 (0.0)	16	6.78	0	0.0	0	0.0	236	56.9	56.5	56.9	56.0
2024-11-20	15.53 (-0.11)	0.0 (0.0)	0.17 (0.0)	-212	49.07	0	0.0	0	0.0	432	56.7	56.8	56.8	55.9
2024-11-19	15.64 (-0.03)	0.0 (0.0)	0.17 (+0.02)	-60	22.56	0	0.0	45	16.92	266	56.8	56.1	56.8	56.1
2024-11-18	15.67 (-0.03)	0.0 (0.0)	0.15 (0.0)	-67	21.9	0	0.0	0	0.0	306	56.1	56.1	56.3	55.8
2024-11-15	15.7 (-0.09)	0.0 (0.0)	0.15 (0.0)	-219	27.65	0	0.0	0	0.0	792	56.1	56.5	57.2	56.0
2024-11-14	15.79 (-0.17)	0.0 (0.0)	0.15 (0.0)	-372	64.58	0	0.0	0	0.0	576	56.3	57.4	57.4	56.3
2024-11-13	15.96 (-0.14)	0.0 (0.0)	0.15 (0.0)	-315	62.25	0	0.0	0	0.0	506	57.4	58.1	58.2	57.4
2024-11-12	16.1 (-0.19)	0.0 (0.0)	0.15 (0.0)	-525	74.57	0	0.0	0	0.0	704	58.0	59.0	59.0	58.0
2024-11-11	16.29 (+0.06)	0.0 (0.0)	0.15 (0.0)	-194	74.9	0	0.0	0	0.0	259	59.0	59.3	59.3	59.0
2024-11-08	16.23 (-0.04)	0.0 (0.0)	0.15 (0.0)	-125	65.45	0	0.0	0	0.0	191	59.2	59.4	59.6	59.1
2024-11-07	16.27 (+0.2)	0.0 (0.0)	0.15 (0.0)	-25	21.01	0	0.0	0	0.0	119	59.5	59.3	59.6	59.3
2024-11-06	16.07 (+0.01)	0.0 (0.0)	0.15 (0.0)	12	9.38	0	0.0	0	0.0	128	59.3	59.2	59.5	59.1
2024-11-05	16.06 (-0.04)	0.0 (0.0)	0.15 (0.0)	-34	45.33	0	0.0	0	0.0	75	59.2	59.2	59.4	59.2
2024-11-04	16.1 (-0.02)	0.0 (0.0)	0.15 (0.0)	-51	48.11	0	0.0	0	0.0	106	59.3	59.9	59.9	59.3
2024-11-01	16.12 (-0.02)	0.0 (0.0)	0.15 (0.0)	47	27.01	0	0.0	0	0.0	174	59.9	59.4	59.9	59.1
2024-10-30	16.14 (-0.01)	0.0 (0.0)	0.15 (0.0)	-57	46.72	0	0.0	0	0.0	122	59.3	59.2	59.5	59.0
2024-10-29	16.15 (0.0)	0.0 (0.0)	0.15 (0.0)	-13	4.41	0	0.0	0	0.0	295	59.2	60.0	60.0	59.0
2024-10-28	16.15 (0.0)	0.0 (0.0)	0.15 (0.0)	8	5.59	0	0.0	0	0.0	143	59.9	60.0	60.2	59.6
2024-10-25	16.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	22	12.57	0	0.0	0	0.0	175	60.1	60.0	60.4	59.8
2024-10-24	16.16 (+0.03)	0.0 (0.0)	0.15 (0.0)	47	27.49	0	0.0	0	0.0	171	60.0	59.4	60.4	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.13 (+0.01)	0.0 (0.0)	0.15 (0.0)	-11	7.86	0	0.0	0	0.0	140	59.7	59.2	59.8	59.2
2024-10-22	16.12 (-0.02)	0.0 (0.0)	0.15 (0.0)	-48	32.43	0	0.0	0	0.0	148	59.2	59.4	59.4	59.0
2024-10-21	16.14 (-0.02)	0.0 (0.0)	0.15 (0.0)	-3	0.97	0	0.0	0	0.0	308	59.4	59.6	59.6	59.0
2024-10-18	16.16 (-0.01)	0.0 (0.0)	0.15 (0.0)	-38	35.19	0	0.0	0	0.0	108	59.6	59.9	59.9	59.6
2024-10-17	16.17 (+0.01)	0.0 (0.0)	0.15 (0.0)	24	8.3	0	0.0	0	0.0	289	59.7	59.7	60.0	59.5
2024-10-16	16.16 (-0.03)	0.0 (0.0)	0.15 (0.0)	58	20.94	0	0.0	0	0.0	277	59.7	59.7	59.9	59.5
2024-10-15	16.19 (-0.05)	0.0 (0.0)	0.15 (+0.02)	-115	36.86	0	0.0	42	13.46	312	59.8	59.9	60.5	59.6
2024-10-14	16.24 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	2.36	0	0.0	1	0.47	212	59.9	60.4	60.4	59.6
2024-10-11	16.25 (-0.03)	0.0 (0.0)	0.13 (0.0)	-50	17.42	0	0.0	0	0.0	287	60.0	60.6	60.6	59.9
2024-10-09	16.28 (-0.01)	0.0 (0.0)	0.13 (0.0)	-30	13.45	0	0.0	0	0.0	223	60.6	61.3	61.3	60.4
2024-10-08	16.29 (+0.08)	0.0 (0.0)	0.13 (0.0)	170	32.38	0	0.0	0	0.0	525	61.7	61.1	61.8	60.0
2024-10-07	16.21 (+0.01)	0.0 (0.0)	0.13 (0.0)	-50	23.92	0	0.0	0	0.0	209	61.4	61.8	61.8	61.1
2024-10-04	16.2 (-0.1)	0.0 (0.0)	0.13 (0.0)	-49	26.92	0	0.0	-2	1.1	182	61.8	62.1	62.1	61.4
2024-10-01	16.3 (+0.05)	0.0 (0.0)	0.13 (0.0)	81	38.76	0	0.0	0	0.0	209	62.1	62.5	62.5	61.5
2024-09-30	16.25 (-0.01)	0.0 (0.0)	0.13 (0.0)	9	8.49	0	0.0	-1	0.94	106	61.6	61.2	61.7	61.2
2024-09-27	16.26 (+0.01)	0.0 (0.0)	0.13 (0.0)	20	10.64	0	0.0	0	0.0	188	62.1	62.3	62.3	61.5
2024-09-26	16.25 (-0.01)	0.0 (0.0)	0.13 (0.0)	4	1.65	0	0.0	0	0.0	242	61.7	62.5	62.5	61.5
2024-09-25	16.26 (-0.02)	0.0 (0.0)	0.13 (0.0)	-28	32.94	0	0.0	0	0.0	85	62.4	62.5	62.5	62.1
2024-09-24	16.28 (+0.07)	0.0 (0.0)	0.13 (0.0)	176	62.86	0	0.0	0	0.0	280	62.5	61.5	62.7	61.5
2024-09-23	16.21 (0.0)	0.0 (0.0)	0.13 (0.0)	-16	16.49	0	0.0	0	0.0	97	61.5	61.1	61.5	61.0
2024-09-20	16.21 (0.0)	0.0 (0.0)	0.13 (0.0)	-10	12.82	0	0.0	0	0.0	78	61.0	61.1	61.4	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.21 (-0.02)	0.0 (0.0)	0.13 (0.0)	-19	15.57	0	0.0	0	0.0	122	60.9	61.0	61.2	60.8
2024-09-18	16.23 (-0.01)	0.0 (0.0)	0.13 (0.0)	4	3.12	0	0.0	0	0.0	128	61.0	61.4	61.6	60.8
2024-09-16	16.24 (+0.12)	0.0 (0.0)	0.13 (0.0)	29	30.21	0	0.0	0	0.0	96	61.5	60.9	61.5	60.9
2024-09-13	16.12 (0.0)	0.0 (0.0)	0.13 (0.0)	3	3.53	0	0.0	0	0.0	85	60.7	60.6	60.9	60.3
2024-09-12	16.12 (-0.01)	0.0 (0.0)	0.13 (0.0)	-29	15.43	0	0.0	0	0.0	188	60.6	60.7	60.7	60.0
2024-09-11	16.13 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-97	53.89	0	0.0	19	10.56	180	60.3	61.0	61.0	60.2
2024-09-10	16.17 (+0.06)	0.0 (0.0)	0.12 (0.0)	124	45.76	0	0.0	-1	0.37	271	61.2	60.1	61.5	60.0
2024-09-09	16.11 (-0.02)	0.0 (0.0)	0.12 (0.0)	-58	23.58	0	0.0	0	0.0	246	60.0	60.0	60.1	59.8
2024-09-06	16.13 (-0.02)	0.0 (0.0)	0.12 (0.0)	-27	20.0	0	0.0	0	0.0	135	60.3	60.5	60.5	60.2
2024-09-05	16.15 (-0.06)	0.0 (0.0)	0.12 (0.0)	-142	60.94	0	0.0	-1	0.43	233	60.5	60.6	61.0	60.3
2024-09-04	16.21 (-0.04)	0.0 (0.0)	0.12 (0.0)	-102	29.31	0	0.0	0	0.0	348	60.8	61.4	61.4	60.0
2024-09-03	16.25 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	10.31	0	0.0	0	0.0	97	62.0	62.3	62.3	61.8
2024-09-02	16.25 (-0.04)	0.0 (0.0)	0.12 (0.0)	-94	56.97	0	0.0	0	0.0	165	62.3	62.4	62.8	62.1
2024-08-30	16.29 (+0.05)	0.0 (0.0)	0.12 (+0.02)	75	13.97	0	0.0	37	6.89	537	63.0	61.5	63.0	61.5
2024-08-29	16.24 (-0.01)	0.0 (0.0)	0.1 (0.0)	-53	41.09	0	0.0	0	0.0	129	61.5	61.4	61.5	61.0
2024-08-28	16.25 (0.0)	0.0 (0.0)	0.1 (0.0)	-45	26.01	0	0.0	0	0.0	173	61.4	61.0	61.5	61.0
2024-08-27	16.25 (+0.01)	0.0 (0.0)	0.1 (0.0)	-11	5.82	0	0.0	-1	0.53	189	60.9	61.0	61.1	60.7
2024-08-26	16.24 (-0.07)	0.0 (0.0)	0.1 (0.0)	-212	34.42	0	0.0	0	0.0	616	60.5	61.2	61.2	60.5
2024-08-23	16.31 (-0.07)	0.0 (0.0)	0.1 (0.0)	-161	41.71	0	0.0	0	0.0	386	61.2	61.8	61.8	61.1
2024-08-22	16.38 (-0.14)	0.0 (0.0)	0.1 (0.0)	-109	58.6	0	0.0	0	0.0	186	61.8	62.0	62.3	61.8
2024-08-21	16.52 (0.0)	0.0 (0.0)	0.1 (0.0)	-31	14.9	0	0.0	0	0.0	208	61.9	62.0	62.4	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.52 (-0.09)	0.0 (0.0)	0.1 (0.0)	-196	55.84	0	0.0	0	0.0	351	61.8	62.3	62.4	61.8
2024-08-19	16.61 (-0.03)	0.0 (0.0)	0.1 (0.0)	-71	31.42	0	0.0	0	0.0	226	62.2	62.8	62.8	62.0
2024-08-16	16.64 (0.0)	0.0 (0.0)	0.1 (0.0)	36	14.34	0	0.0	0	0.0	251	62.3	63.1	63.1	62.3
2024-08-15	16.64 (+0.02)	0.0 (0.0)	0.1 (-0.02)	3	1.01	0	0.0	-34	11.49	296	62.3	63.2	63.3	61.9
2024-08-14	16.62 (+0.15)	0.0 (0.0)	0.12 (-0.01)	50	13.33	0	0.0	0	0.0	375	62.8	62.7	62.9	62.1
2024-08-13	16.47 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-198	32.35	0	0.0	-17	2.78	612	62.1	63.3	63.3	61.7
2024-08-12	16.55 (-0.04)	0.0 (0.0)	0.14 (0.0)	-88	34.65	0	0.0	0	0.0	254	63.3	63.5	63.9	63.3
2024-08-09	16.59 (-0.01)	0.0 (0.0)	0.14 (0.0)	-12	3.92	0	0.0	0	0.0	306	63.5	64.3	64.3	63.4
2024-08-08	16.6 (-0.02)	0.0 (0.0)	0.14 (0.0)	-69	33.66	0	0.0	0	0.0	205	63.6	64.0	64.0	63.3
2024-08-07	16.62 (-0.02)	0.0 (0.0)	0.14 (0.0)	-32	14.61	0	0.0	0	0.0	219	64.5	63.5	64.9	63.1
2024-08-06	16.64 (-0.01)	0.0 (0.0)	0.14 (0.0)	2	0.29	0	0.0	0	0.0	680	63.5	64.1	64.9	62.6
2024-08-05	16.65 (-0.12)	0.0 (0.0)	0.14 (0.0)	-199	28.47	0	0.0	0	0.0	699	64.4	67.4	67.4	64.0
2024-08-02	16.77 (+0.06)	0.0 (0.0)	0.14 (0.0)	142	57.03	0	0.0	0	0.0	249	67.8	67.6	67.8	67.2
2024-08-01	16.71 (+0.03)	0.0 (0.0)	0.14 (0.0)	63	29.17	0	0.0	-7	3.24	216	67.6	68.3	68.3	67.4
2024-07-31	16.68 (+0.01)	0.0 (0.0)	0.14 (0.0)	26	16.56	0	0.0	0	0.0	157	67.2	67.5	67.6	67.2
2024-07-30	16.67 (+0.01)	0.0 (0.0)	0.14 (0.0)	50	24.27	0	0.0	0	0.0	206	67.5	67.2	67.5	66.8
2024-07-29	16.66 (+0.05)	0.0 (0.0)	0.14 (0.0)	115	58.08	0	0.0	0	0.0	198	67.3	67.3	67.5	67.0
2024-07-26	16.61 (+0.07)	0.0 (0.0)	0.14 (0.0)	142	47.18	0	0.0	0	0.0	301	67.2	66.3	67.2	66.0
2024-07-23	16.54 (+0.06)	0.0 (0.0)	0.14 (0.0)	86	48.04	0	0.0	0	0.0	179	66.7	66.4	67.0	66.4
2024-07-22	16.48 (-0.05)	0.0 (0.0)	0.14 (0.0)	-116	38.8	0	0.0	0	0.0	299	66.3	66.8	66.8	66.0
2024-07-19	16.53 (-0.04)	0.0 (0.0)	0.14 (0.0)	-63	25.2	0	0.0	0	0.0	250	66.8	66.7	66.8	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	16.57 (+0.02)	0.0 (0.0)	0.14 (0.0)	31	19.38	0	0.0	0	0.0	160	66.7	66.6	66.9	66.6
2024-07-17	16.55 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	3.2	0	0.0	0	0.0	125	66.9	67.0	67.1	66.7
2024-07-16	16.55 (0.0)	0.0 (0.0)	0.14 (0.0)	-23	15.75	0	0.0	0	0.0	146	66.8	66.7	67.0	66.5
2024-07-15	16.55 (-0.01)	0.0 (0.0)	0.14 (0.0)	-70	38.46	0	0.0	0	0.0	182	66.7	67.0	67.0	66.5
2024-07-12	16.56 (+0.01)	0.0 (0.0)	0.14 (0.0)	-31	14.83	0	0.0	0	0.0	209	66.8	67.2	67.2	66.6
2024-07-11	16.55 (-0.02)	0.0 (0.0)	0.14 (0.0)	-92	38.82	0	0.0	0	0.0	237	66.8	66.8	67.0	66.6
2024-07-10	16.57 (-0.01)	0.0 (0.0)	0.14 (0.0)	-132	48.35	0	0.0	0	0.0	273	66.7	66.6	66.9	66.6
2024-07-09	16.58 (-0.03)	0.0 (0.0)	0.14 (0.0)	-210	36.97	0	0.0	0	0.0	568	66.6	67.2	67.4	66.6
2024-07-08	16.61 (-0.07)	0.0 (0.0)	0.14 (0.0)	-277	39.12	0	0.0	0	0.0	708	67.2	67.0	67.5	67.0
2024-07-05	16.68 (-0.38)	0.0 (0.0)	0.14 (0.0)	-207	40.83	0	0.0	0	0.0	507	66.9	66.4	67.1	66.2
2024-07-04	17.06 (-0.06)	0.0 (0.0)	0.14 (0.0)	-225	37.88	0	0.0	0	0.0	594	66.4	66.8	66.8	66.1
2024-07-03	17.12 (-0.32)	0.0 (0.0)	0.14 (0.0)	-694	70.1	0	0.0	0	0.0	990	66.8	68.0	68.0	66.8
2024-07-02	17.44 (-0.04)	0.0 (0.0)	0.14 (0.0)	-201	65.9	0	0.0	0	0.0	305	67.6	67.8	68.1	67.6
2024-07-01	17.48 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-253	56.35	0	0.0	-2	0.45	449	67.5	67.6	67.8	67.3
2024-06-28	17.63 (-0.42)	0.0 (0.0)	0.15 (-0.03)	-739	47.92	0	0.0	-58	3.76	1542	67.5	66.9	68.4	66.8
2024-06-27	18.05 (+0.06)	0.0 (0.0)	0.18 (+0.01)	114	8.6	0	0.0	14	1.06	1326	74.4	74.6	74.9	74.4
2024-06-26	17.99 (-0.22)	0.0 (0.0)	0.17 (+0.02)	-387	34.04	0	0.0	41	3.61	1137	74.6	75.1	75.4	74.4
2024-06-25	18.21 (-0.06)	0.0 (0.0)	0.15 (+0.03)	-106	22.46	0	0.0	42	8.9	472	75.4	75.5	75.5	74.7
2024-06-24	18.27 (+0.01)	0.0 (0.0)	0.12 (+0.01)	15	1.93	0	0.0	24	3.08	779	75.5	75.5	75.8	75.1
2024-06-21	18.26 (+0.1)	0.0 (0.0)	0.11 (0.0)	208	12.25	0	0.0	6	0.35	1698	75.0	73.8	75.6	73.8
2024-06-20	18.16 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-193	38.45	0	0.0	9	1.79	502	73.9	73.7	74.0	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	18.32 (-0.22)	0.0 (0.0)	0.1 (0.0)	-190	34.42	0	0.0	0	0.0	552	73.7	73.9	74.0	73.7
2024-06-18	18.54 (-0.07)	0.0 (0.0)	0.1 (+0.02)	0	0.0	0	0.0	41	11.55	355	73.9	73.4	73.9	73.2
2024-06-17	18.61 (-0.05)	0.0 (0.0)	0.08 (0.0)	20	5.52	0	0.0	-2	0.55	362	73.3	72.8	73.7	72.8
2024-06-14	18.66 (-0.07)	0.0 (0.0)	0.08 (0.0)	-123	19.55	0	0.0	0	0.0	629	72.8	72.9	73.8	72.0
2024-06-13	18.73 (-0.16)	0.0 (0.0)	0.08 (0.0)	-305	60.16	0	0.0	8	1.58	507	72.0	72.8	72.8	71.9
2024-06-12	18.89 (-0.03)	0.0 (0.0)	0.08 (0.0)	-90	43.48	0	0.0	0	0.0	207	72.1	73.0	73.0	72.1
2024-06-11	18.92 (-0.13)	0.0 (0.0)	0.08 (0.0)	-293	48.51	0	0.0	0	0.0	604	72.1	72.7	72.7	72.0
2024-06-07	19.05 (-0.08)	0.0 (0.0)	0.08 (0.0)	-149	62.61	0	0.0	0	0.0	238	72.7	73.0	73.0	72.6
2024-06-06	19.13 (-0.09)	0.0 (0.0)	0.08 (+0.01)	-229	48.52	0	0.0	9	1.91	472	72.7	73.4	73.4	72.6
2024-06-05	19.22 (-0.02)	0.0 (0.0)	0.07 (+0.02)	-25	5.92	0	0.0	36	8.53	422	73.4	73.3	73.8	73.0
2024-06-04	19.24 (-0.03)	0.0 (0.0)	0.05 (0.0)	-74	29.13	0	0.0	3	1.18	254	73.9	73.9	74.1	73.7
2024-06-03	19.27 (-0.07)	0.0 (0.0)	0.05 (+0.03)	-137	48.24	0	0.0	47	16.55	284	73.9	74.4	74.4	73.6
2024-05-31	19.34 (+0.01)	0.0 (0.0)	0.02 (0.0)	19	4.77	0	0.0	0	0.0	398	74.4	73.5	74.4	73.4
2024-05-30	19.33 (-0.06)	0.0 (0.0)	0.02 (0.0)	-88	49.72	0	0.0	0	0.0	177	73.4	73.4	73.6	73.1
2024-05-29	19.39 (-0.07)	0.0 (0.0)	0.02 (0.0)	-111	38.41	0	0.0	0	0.0	289	73.5	73.4	73.6	73.3
2024-05-28	19.46 (+0.01)	0.0 (0.0)	0.02 (0.0)	22	10.63	0	0.0	0	0.0	207	73.6	73.4	73.8	73.4
2024-05-27	19.45 (0.0)	0.0 (0.0)	0.02 (-0.01)	-12	6.78	0	0.0	-17	9.6	177	73.4	73.2	73.6	73.1
2024-05-24	19.45 (+0.02)	0.0 (0.0)	0.03 (-0.08)	24	9.34	0	0.0	-132	51.36	257	73.0	73.1	73.4	72.6
2024-05-23	19.43 (-0.08)	0.0 (0.0)	0.11 (0.0)	-75	43.1	0	0.0	0	0.0	174	73.1	73.6	73.6	73.1
2024-05-22	19.51 (-0.04)	0.0 (0.0)	0.11 (0.0)	-55	35.03	0	0.0	0	0.0	157	73.6	74.0	74.0	73.6
2024-05-21	19.55 (-0.02)	0.0 (0.0)	0.11 (0.0)	-44	26.83	0	0.0	0	0.0	164	73.8	74.0	74.2	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	19.57 (+0.02)	0.0 (0.0)	0.11 (+0.02)	46	13.57	0	0.0	34	10.03	339	74.0	73.5	74.2	73.5
2024-05-17	19.55 (+0.02)	0.0 (0.0)	0.09 (0.0)	-32	16.08	0	0.0	0	0.0	199	73.5	73.8	73.8	73.5
2024-05-16	19.53 (-0.01)	0.0 (0.0)	0.09 (0.0)	-29	8.79	0	0.0	0	0.0	330	73.7	73.2	73.9	73.2
2024-05-15	19.54 (+0.02)	0.0 (0.0)	0.09 (0.0)	30	5.61	0	0.0	0	0.0	535	73.1	73.0	73.4	73.0
2024-05-14	19.52 (0.0)	0.0 (0.0)	0.09 (+0.01)	-8	3.65	0	0.0	17	7.76	219	72.9	72.9	73.3	72.8
2024-05-13	19.52 (-0.04)	0.0 (0.0)	0.08 (0.0)	-82	35.5	0	0.0	-1	0.43	231	72.8	73.0	73.3	72.7
2024-05-10	19.56 (-0.05)	0.0 (0.0)	0.08 (0.0)	-93	17.13	0	0.0	0	0.0	543	73.1	72.5	73.4	72.4
2024-05-09	19.61 (-0.02)	0.0 (0.0)	0.08 (0.0)	-36	14.34	0	0.0	1	0.4	251	72.1	72.0	72.5	71.9
2024-05-08	19.63 (+0.02)	0.0 (0.0)	0.08 (0.0)	14	3.17	0	0.0	0	0.0	441	72.0	72.4	72.7	71.8
2024-05-07	19.61 (-0.02)	0.0 (0.0)	0.08 (0.0)	-62	21.83	0	0.0	0	0.0	284	72.4	72.8	72.8	72.2
2024-05-06	19.63 (0.0)	0.0 (0.0)	0.08 (0.0)	-24	8.33	0	0.0	0	0.0	288	72.8	73.3	73.3	72.7
2024-05-03	19.63 (0.0)	0.0 (0.0)	0.08 (0.0)	-19	6.83	0	0.0	0	0.0	278	73.3	73.2	73.6	73.1
2024-05-02	19.63 (-0.02)	0.0 (0.0)	0.08 (0.0)	-62	23.66	0	0.0	0	0.0	262	73.1	73.1	73.6	73.1
2024-04-30	19.65 (-0.03)	0.0 (0.0)	0.08 (0.0)	-34	13.28	0	0.0	0	0.0	256	73.1	73.6	73.6	72.6
2024-04-29	19.68 (0.0)	0.0 (0.0)	0.08 (0.0)	-49	15.56	0	0.0	0	0.0	315	73.4	72.2	73.4	72.2
2024-04-26	19.68 (-0.06)	0.0 (0.0)	0.08 (0.0)	-66	31.28	0	0.0	0	0.0	211	72.2	72.2	72.4	71.9
2024-04-25	19.74 (+0.05)	0.0 (0.0)	0.08 (0.0)	1	1.06	0	0.0	0	0.0	94	72.2	72.1	72.4	72.0
2024-04-24	19.69 (-0.02)	0.0 (0.0)	0.08 (0.0)	-60	36.36	0	0.0	0	0.0	165	72.2	71.8	72.5	71.8
2024-04-23	19.71 (-0.02)	0.0 (0.0)	0.08 (0.0)	-9	7.2	0	0.0	0	0.0	125	71.8	72.2	72.2	71.8
2024-04-22	19.73 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	4.14	0	0.0	0	0.0	169	72.0	72.0	72.3	71.7
2024-04-19	19.72 (-0.17)	0.0 (0.0)	0.08 (-0.04)	-130	29.08	0	0.0	-76	17.0	447	71.9	72.0	72.3	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.89 (0.0)	0.0 (0.0)	0.12 (-0.01)	5	5.68	0	0.0	-16	18.18	88	72.3	72.0	72.4	71.9
2024-04-17	19.89 (-0.01)	0.0 (0.0)	0.13 (0.0)	-37	31.09	0	0.0	0	0.0	119	72.0	71.9	72.3	71.9
2024-04-16	19.9 (-0.11)	0.0 (0.0)	0.13 (-0.08)	-206	33.94	0	0.0	-147	24.22	607	71.8	72.4	72.4	71.5
2024-04-15	20.01 (0.0)	0.0 (0.0)	0.21 (0.0)	-26	10.44	0	0.0	0	0.0	249	72.3	72.3	72.6	72.3
2024-04-12	20.01 (-0.05)	0.0 (0.0)	0.21 (0.0)	-144	52.55	0	0.0	0	0.0	274	72.5	72.5	72.8	72.5
2024-04-11	20.06 (-0.09)	0.0 (0.0)	0.21 (0.0)	-162	52.26	0	0.0	-8	2.58	310	72.5	72.8	72.9	72.4
2024-04-10	20.15 (-0.12)	0.0 (0.0)	0.21 (0.0)	-237	54.11	0	0.0	3	0.68	438	72.8	73.2	73.4	72.7
2024-04-09	20.27 (-0.03)	0.0 (0.0)	0.21 (+0.03)	-61	26.07	0	0.0	62	26.5	234	73.1	73.1	73.7	73.1
2024-04-08	20.3 (+0.01)	0.0 (0.0)	0.18 (+0.04)	0	0.0	0	0.0	68	29.06	234	73.1	72.8	73.2	72.2
2024-04-03	20.29 (-0.13)	0.0 (0.0)	0.14 (0.0)	-354	52.37	0	0.0	-7	1.04	676	72.8	73.7	73.7	72.6
2024-04-02	20.42 (-0.07)	0.0 (0.0)	0.14 (0.0)	-150	44.12	0	0.0	0	0.0	340	73.6	73.7	74.0	73.5
2024-04-01	20.49 (-0.03)	0.0 (0.0)	0.14 (0.0)	-67	29.13	0	0.0	0	0.0	230	73.7	73.6	73.9	73.6
2024-03-29	20.52 (-0.03)	0.0 (0.0)	0.14 (0.0)	-54	25.59	0	0.0	0	0.0	211	73.5	73.7	73.9	73.5
2024-03-28	20.55 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	2.45	0	0.0	0	0.0	286	73.6	74.1	74.1	73.5
2024-03-27	20.56 (-0.06)	0.0 (0.0)	0.14 (-0.01)	-110	32.84	0	0.0	-11	3.28	335	73.8	73.8	74.0	73.5
2024-03-26	20.62 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-121	39.54	0	0.0	-10	3.27	306	73.7	74.1	74.5	73.6
2024-03-25	20.68 (-0.14)	0.0 (0.0)	0.16 (0.0)	-255	37.83	0	0.0	-10	1.48	674	74.0	74.3	74.6	74.0
2024-03-22	20.82 (-0.04)	0.0 (0.0)	0.16 (0.0)	-66	13.84	0	0.0	0	0.0	477	74.3	74.6	75.0	74.3
2024-03-21	20.86 (-0.07)	0.0 (0.0)	0.16 (0.0)	-123	38.68	0	0.0	0	0.0	318	74.5	74.8	74.8	74.3
2024-03-20	20.93 (-0.02)	0.0 (0.0)	0.16 (0.0)	-21	4.37	0	0.0	-1	0.21	481	74.5	74.9	75.0	74.5
2024-03-19	20.95 (+0.06)	0.0 (0.0)	0.16 (0.0)	100	35.97	0	0.0	0	0.0	278	74.9	74.7	75.0	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	20.89 (-0.03)	0.0 (0.0)	0.16 (0.0)	-61	22.34	0	0.0	0	0.0	273	74.7	74.5	75.2	74.5
2024-03-15	20.92 (-0.04)	0.0 (0.0)	0.16 (0.0)	-77	21.27	0	0.0	0	0.0	362	74.3	74.6	74.7	74.3
2024-03-14	20.96 (-0.12)	0.0 (0.0)	0.16 (0.0)	-154	42.54	0	0.0	0	0.0	362	74.6	75.3	75.3	74.6
2024-03-13	21.08 (-0.03)	0.0 (0.0)	0.16 (0.0)	-70	12.11	0	0.0	-5	0.87	578	75.1	75.2	75.3	74.8
2024-03-12	21.11 (+0.06)	0.0 (0.0)	0.16 (-0.02)	126	21.28	0	0.0	-36	6.08	592	75.0	74.6	75.3	74.6
2024-03-11	21.05 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-128	23.19	0	0.0	-10	1.81	552	74.5	74.5	74.6	74.1
2024-03-08	21.08 (+0.11)	0.0 (0.0)	0.19 (-0.01)	219	15.39	0	0.0	-19	1.34	1423	74.0	73.7	75.2	73.7
2024-03-07	20.97 (+0.04)	0.0 (0.0)	0.2 (0.0)	115	23.76	0	0.0	0	0.0	484	73.2	73.4	73.6	72.9
2024-03-06	20.93 (+0.06)	0.0 (0.0)	0.2 (0.0)	108	23.79	0	0.0	0	0.0	454	73.0	72.6	73.2	72.4
2024-03-05	20.87 (+0.1)	0.0 (0.0)	0.2 (0.0)	167	22.54	0	0.0	0	0.0	741	72.6	73.0	73.2	72.1
2024-03-04	20.77 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	2.16	0	0.0	0	0.0	232	72.9	73.2	73.4	72.8
2024-03-01	20.77 (+0.03)	0.0 (0.0)	0.2 (0.0)	32	9.64	0	0.0	4	1.2	332	72.8	72.1	72.9	72.0
2024-02-29	20.74 (-0.04)	0.0 (0.0)	0.2 (0.0)	-75	43.35	0	0.0	0	0.0	173	72.0	72.0	72.5	72.0
2024-02-27	20.78 (-0.17)	0.0 (0.0)	0.2 (0.0)	-335	50.99	0	0.0	-6	0.91	657	71.9	72.6	72.8	71.7
2024-02-26	20.95 (-0.1)	0.0 (0.0)	0.2 (0.0)	-238	72.78	0	0.0	0	0.0	327	72.5	72.7	73.0	72.5
2024-02-23	21.05 (-0.02)	0.0 (0.0)	0.2 (0.0)	-71	36.04	0	0.0	0	0.0	197	72.7	72.9	73.0	72.7
2024-02-22	21.07 (-0.01)	0.0 (0.0)	0.2 (0.0)	-39	14.94	0	0.0	0	0.0	261	73.0	73.2	73.5	72.8
2024-02-21	21.08 (-0.02)	0.0 (0.0)	0.2 (0.0)	-44	25.43	0	0.0	0	0.0	173	73.0	72.9	73.1	72.7
2024-02-20	21.1 (-0.02)	0.0 (0.0)	0.2 (0.0)	-58	26.48	0	0.0	1	0.46	219	72.9	72.9	73.2	72.7
2024-02-19	21.12 (+0.01)	0.0 (0.0)	0.2 (0.0)	23	4.76	0	0.0	0	0.0	483	73.1	72.2	73.2	72.2
2024-02-16	21.11 (-0.05)	0.0 (0.0)	0.2 (+0.01)	-45	27.95	0	0.0	26	16.15	161	72.2	71.7	72.5	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	21.16 (-0.18)	0.0 (0.0)	0.19 (0.0)	-326	62.33	0	0.0	0	0.0	523	71.7	72.7	72.7	71.3
2024-02-05	21.34 (-0.04)	0.0 (0.0)	0.19 (0.0)	-56	24.24	0	0.0	0	0.0	231	72.3	72.4	72.7	72.3
2024-02-02	21.38 (-0.04)	0.0 (0.0)	0.19 (0.0)	-40	37.38	0	0.0	-6	5.61	107	72.3	72.2	72.8	72.2
2024-02-01	21.42 (0.0)	0.0 (0.0)	0.19 (0.0)	-28	19.44	0	0.0	-5	3.47	144	72.2	72.3	72.4	72.1
2024-01-31	21.42 (-0.05)	0.0 (0.0)	0.19 (0.0)	-102	58.29	0	0.0	-3	1.71	175	72.1	72.5	72.5	72.1
2024-01-30	21.47 (-0.03)	0.0 (0.0)	0.19 (-0.02)	-38	25.0	0	0.0	-22	14.47	152	72.3	72.7	72.7	72.3
2024-01-29	21.5 (0.0)	0.0 (0.0)	0.21 (0.0)	-16	16.67	0	0.0	-1	1.04	96	72.8	73.0	73.0	72.6
2024-01-26	21.5 (0.0)	0.0 (0.0)	0.21 (0.0)	-13	9.63	0	0.0	-1	0.74	135	72.8	72.6	73.0	72.6
2024-01-25	21.5 (-0.02)	0.0 (0.0)	0.21 (0.0)	-30	16.39	0	0.0	0	0.0	183	72.7	72.6	73.0	72.6
2024-01-24	21.52 (+0.01)	0.0 (0.0)	0.21 (0.0)	19	13.97	0	0.0	-2	1.47	136	72.5	72.7	72.9	72.5
2024-01-23	21.51 (+0.03)	0.0 (0.0)	0.21 (0.0)	48	34.04	0	0.0	0	0.0	141	72.7	72.2	72.8	72.2
2024-01-22	21.48 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-28	25.0	0	0.0	-15	13.39	112	72.2	72.2	72.6	72.2
2024-01-19	21.5 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-17	10.97	0	0.0	-20	12.9	155	72.1	72.5	72.5	71.9
2024-01-18	21.51 (+0.01)	0.0 (0.0)	0.23 (0.0)	16	10.46	0	0.0	0	0.0	153	72.2	72.0	72.2	71.6
2024-01-17	21.5 (-0.12)	0.0 (0.0)	0.23 (0.0)	-225	42.37	0	0.0	-6	1.13	531	71.6	72.8	72.9	71.5
2024-01-16	21.62 (-0.01)	0.0 (0.0)	0.23 (0.0)	-21	9.63	0	0.0	0	0.0	218	72.8	73.0	73.2	72.6
2024-01-15	21.63 (+0.01)	0.0 (0.0)	0.23 (0.0)	16	8.51	0	0.0	2	1.06	188	72.9	72.5	73.0	72.4
2024-01-12	21.62 (0.0)	0.0 (0.0)	0.23 (0.0)	-8	8.33	0	0.0	-2	2.08	96	72.5	72.3	72.5	72.3
2024-01-11	21.62 (0.0)	0.0 (0.0)	0.23 (0.0)	8	4.55	0	0.0	3	1.7	176	72.5	72.3	72.5	72.3
2024-01-10	21.62 (-0.03)	0.0 (0.0)	0.23 (0.0)	-56	26.92	0	0.0	2	0.96	208	72.2	72.4	72.5	72.2
2024-01-09	21.65 (-0.01)	0.0 (0.0)	0.23 (0.0)	-20	9.95	0	0.0	0	0.0	201	72.4	72.3	72.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	21.66 (+0.02)	0.0 (0.0)	0.23 (0.0)	15	11.63	0	0.0	-10	7.75	129	72.2	72.3	72.5	72.1
2024-01-05	21.64 (+0.01)	0.0 (0.0)	0.23 (-0.01)	13	5.96	0	0.0	-5	2.29	218	72.1	72.2	72.3	72.0
2024-01-04	21.63 (+0.02)	0.0 (0.0)	0.24 (0.0)	41	17.01	0	0.0	-6	2.49	241	72.0	72.0	72.3	72.0
2024-01-03	21.61 (+0.02)	0.0 (0.0)	0.24 (0.0)	23	7.42	0	0.0	0	0.0	310	71.9	72.0	72.1	71.8
2024-01-02	21.59 (+0.01)	0.0 (0.0)	0.24 (0.0)	20	17.54	0	0.0	0	0.0	114	72.3	72.2	72.4	72.0
2023-12-29	21.58 (-0.05)	0.0 (0.0)	0.24 (-0.02)	-101	37.55	0	0.0	-45	16.73	269	72.2	71.8	72.8	71.8
2023-12-28	21.63 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-49	34.03	0	0.0	-12	8.33	144	72.0	72.0	72.4	72.0
2023-12-27	21.65 (-0.06)	0.0 (0.0)	0.27 (0.0)	-114	30.56	0	0.0	0	0.0	373	72.0	72.1	72.4	71.9
2023-12-26	21.71 (-0.03)	0.0 (0.0)	0.27 (0.0)	-48	32.43	0	0.0	5	3.38	148	72.1	72.0	72.3	72.0
2023-12-25	21.74 (0.0)	0.0 (0.0)	0.27 (0.0)	-19	15.08	0	0.0	-5	3.97	126	72.1	72.5	72.5	72.1
2023-12-22	21.74 (-0.15)	0.0 (0.0)	0.27 (0.0)	-321	64.59	0	0.0	0	0.0	497	72.2	73.0	73.1	72.1
2023-12-21	21.89 (+0.02)	0.0 (0.0)	0.27 (0.0)	44	25.73	0	0.0	0	0.0	171	73.1	72.8	73.2	72.7
2023-12-20	21.87 (-0.02)	0.0 (0.0)	0.27 (0.0)	-45	29.61	0	0.0	0	0.0	152	72.8	72.7	73.2	72.7
2023-12-19	21.89 (-0.06)	0.0 (0.0)	0.27 (0.0)	-134	49.45	0	0.0	0	0.0	271	72.8	73.2	73.3	72.5
2023-12-18	21.95 (+0.05)	0.0 (0.0)	0.27 (0.0)	79	26.07	0	0.0	0	0.0	303	73.1	73.4	73.5	72.9
2023-12-15	21.9 (+0.01)	0.0 (0.0)	0.27 (0.0)	15	5.3	0	0.0	0	0.0	283	73.4	72.9	73.5	72.8
2023-12-14	21.89 (-0.11)	0.0 (0.0)	0.27 (0.0)	-205	50.62	0	0.0	0	0.0	405	72.6	72.9	72.9	72.5
2023-12-13	22.0 (-0.13)	0.0 (0.0)	0.27 (-0.03)	-244	43.34	0	0.0	-51	9.06	563	72.8	73.2	73.3	72.6
2023-12-12	22.13 (+0.07)	0.0 (0.0)	0.3 (+0.01)	225	44.29	0	0.0	10	1.97	508	74.9	74.6	75.1	74.6
2023-12-11	22.06 (+0.03)	0.0 (0.0)	0.29 (0.0)	67	17.63	0	0.0	0	0.0	380	74.6	74.5	74.8	74.2
2023-12-08	22.03 (-0.12)	0.0 (0.0)	0.29 (+0.01)	-237	33.33	0	0.0	30	4.22	711	74.5	75.4	75.4	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	22.15 (+0.02)	0.0 (0.0)	0.28 (+0.01)	21	5.79	0	0.0	20	5.51	363	75.1	75.5	75.6	75.0
2023-12-06	22.13 (-0.03)	0.0 (0.0)	0.27 (0.0)	-44	11.46	0	0.0	0	0.0	384	75.5	74.8	75.8	74.5
2023-12-05	22.16 (+0.03)	0.0 (0.0)	0.27 (0.0)	47	6.62	0	0.0	-10	1.41	710	74.9	74.5	75.0	74.4
2023-12-04	22.13 (-0.03)	0.0 (0.0)	0.27 (0.0)	-64	12.72	0	0.0	10	1.99	503	75.6	75.7	76.3	75.3
2023-12-01	22.16 (-0.03)	0.0 (0.0)	0.27 (+0.01)	18	5.33	0	0.0	3	0.89	338	75.5	75.5	75.7	75.2
2023-11-30	22.19 (-0.04)	0.0 (0.0)	0.26 (0.0)	-82	25.95	0	0.0	0	0.0	316	75.3	75.2	75.3	74.8
2023-11-29	22.23 (-0.01)	0.0 (0.0)	0.26 (0.0)	-25	5.71	0	0.0	4	0.91	438	75.0	74.7	75.3	74.7
2023-11-28	22.24 (0.0)	0.0 (0.0)	0.26 (0.0)	12	4.94	0	0.0	0	0.0	243	74.6	74.9	74.9	74.3
2023-11-27	22.24 (-0.02)	0.0 (0.0)	0.26 (0.0)	-46	14.79	0	0.0	0	0.0	311	74.4	74.8	75.0	74.4
2023-11-24	22.26 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-75	30.99	0	0.0	-11	4.55	242	74.7	75.0	75.0	74.5
2023-11-23	22.3 (-0.08)	0.0 (0.0)	0.27 (0.0)	-134	42.95	0	0.0	0	0.0	312	74.7	75.2	75.4	74.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.54 (-0.16)	0.0 (0.0)	0.17 (+0.02)	-323	26.03	0	0.0	45	3.63	1241	56.9	56.1	56.9	55.8
2024-11-15	15.7 (-0.53)	0.0 (0.0)	0.15 (0.0)	-1625	57.26	0	0.0	0	0.0	2838	56.1	59.3	59.3	56.0
2024-11-08	16.23 (+0.11)	0.0 (0.0)	0.15 (0.0)	-223	35.85	0	0.0	0	0.0	622	59.2	59.9	59.9	59.1
2024-11-01	16.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-15	2.04	0	0.0	0	0.0	735	59.9	60.0	60.2	59.0
2024-10-25	16.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	7	0.74	0	0.0	0	0.0	943	60.1	59.6	60.4	59.0
2024-10-18	16.16 (-0.09)	0.0 (0.0)	0.15 (+0.02)	-76	6.33	0	0.0	43	3.58	1201	59.6	60.4	60.5	59.5
2024-10-11	16.25 (+0.05)	0.0 (0.0)	0.13 (0.0)	40	3.21	0	0.0	0	0.0	1245	60.0	61.8	61.8	59.9
2024-10-04	16.2 (-0.06)	0.0 (0.0)	0.13 (0.0)	41	8.25	0	0.0	-3	0.6	497	61.8	61.2	62.5	61.2
2024-09-27	16.26 (+0.05)	0.0 (0.0)	0.13 (0.0)	156	17.45	0	0.0	0	0.0	894	62.1	61.1	62.7	61.0
2024-09-20	16.21 (+0.09)	0.0 (0.0)	0.13 (0.0)	4	0.94	0	0.0	0	0.0	425	61.0	60.9	61.6	60.8
2024-09-13	16.12 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-57	5.86	0	0.0	18	1.85	972	60.7	60.0	61.5	59.8
2024-09-06	16.13 (-0.16)	0.0 (0.0)	0.12 (0.0)	-375	38.3	0	0.0	-1	0.1	979	60.3	62.4	62.8	60.0
2024-08-30	16.29 (-0.02)	0.0 (0.0)	0.12 (+0.02)	-246	14.95	0	0.0	36	2.19	1645	63.0	61.2	63.0	60.5
2024-08-23	16.31 (-0.33)	0.0 (0.0)	0.1 (0.0)	-568	41.8	0	0.0	0	0.0	1359	61.2	62.8	62.8	61.1
2024-08-16	16.64 (+0.05)	0.0 (0.0)	0.1 (-0.04)	-197	11.01	0	0.0	-51	2.85	1789	62.3	63.5	63.9	61.7
2024-08-09	16.59 (-0.18)	0.0 (0.0)	0.14 (0.0)	-310	14.68	0	0.0	0	0.0	2111	63.5	67.4	67.4	62.6
2024-08-02	16.77 (+0.16)	0.0 (0.0)	0.14 (0.0)	396	38.52	0	0.0	-7	0.68	1028	67.8	67.3	68.3	66.8
2024-07-26	16.61 (+0.08)	0.0 (0.0)	0.14 (0.0)	112	14.36	0	0.0	0	0.0	780	67.2	66.8	67.2	66.0
2024-07-19	16.53 (-0.03)	0.0 (0.0)	0.14 (0.0)	-129	14.91	0	0.0	0	0.0	865	66.8	67.0	67.1	66.5
2024-07-12	16.56 (-0.12)	0.0 (0.0)	0.14 (0.0)	-742	37.14	0	0.0	0	0.0	1998	66.8	67.0	67.5	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.68 (-0.95)	0.0 (0.0)	0.14 (-0.01)	-1580	55.5	0	0.0	-2	0.07	2847	66.9	67.6	68.1	66.1
2024-06-28	17.63 (-0.63)	0.0 (0.0)	0.15 (+0.04)	-1103	20.97	0	0.0	63	1.2	5259	67.5	75.5	75.8	66.8
2024-06-21	18.26 (-0.4)	0.0 (0.0)	0.11 (+0.03)	-155	4.47	0	0.0	54	1.56	3470	75.0	72.8	75.6	72.8
2024-06-14	18.66 (-0.39)	0.0 (0.0)	0.08 (0.0)	-811	41.63	0	0.0	8	0.41	1948	72.8	72.7	73.8	71.9
2024-06-07	19.05 (-0.29)	0.0 (0.0)	0.08 (+0.06)	-614	36.74	0	0.0	95	5.69	1671	72.7	74.4	74.4	72.6
2024-05-31	19.34 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-170	13.59	0	0.0	-17	1.36	1251	74.4	73.2	74.4	73.1
2024-05-24	19.45 (-0.1)	0.0 (0.0)	0.03 (-0.06)	-104	9.52	0	0.0	-98	8.97	1093	73.0	73.5	74.2	72.6
2024-05-17	19.55 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-121	7.99	0	0.0	16	1.06	1515	73.5	73.0	73.9	72.7
2024-05-10	19.56 (-0.07)	0.0 (0.0)	0.08 (0.0)	-201	11.11	0	0.0	1	0.06	1809	73.1	73.3	73.4	71.8
2024-05-03	19.63 (-0.05)	0.0 (0.0)	0.08 (0.0)	-164	14.75	0	0.0	0	0.0	1112	73.3	72.2	73.6	72.2
2024-04-26	19.68 (-0.04)	0.0 (0.0)	0.08 (0.0)	-127	16.58	0	0.0	0	0.0	766	72.2	72.0	72.5	71.7
2024-04-19	19.72 (-0.29)	0.0 (0.0)	0.08 (-0.13)	-394	26.04	0	0.0	-239	15.8	1513	71.9	72.3	72.6	71.4
2024-04-12	20.01 (-0.28)	0.0 (0.0)	0.21 (+0.07)	-604	40.51	0	0.0	125	8.38	1491	72.5	72.8	73.7	72.2
2024-04-03	20.29 (-0.23)	0.0 (0.0)	0.14 (0.0)	-571	45.75	0	0.0	-7	0.56	1248	72.8	73.6	74.0	72.6
2024-03-29	20.52 (-0.3)	0.0 (0.0)	0.14 (-0.02)	-547	30.17	0	0.0	-31	1.71	1813	73.5	74.3	74.6	73.5
2024-03-22	20.82 (-0.1)	0.0 (0.0)	0.16 (0.0)	-171	9.35	0	0.0	-1	0.05	1829	74.3	74.5	75.2	74.3
2024-03-15	20.92 (-0.16)	0.0 (0.0)	0.16 (-0.03)	-303	12.37	0	0.0	-51	2.08	2449	74.3	74.5	75.3	74.1
2024-03-08	21.08 (+0.31)	0.0 (0.0)	0.19 (-0.01)	604	18.1	0	0.0	-19	0.57	3337	74.0	73.2	75.2	72.1
2024-03-01	20.77 (-0.28)	0.0 (0.0)	0.2 (0.0)	-616	41.34	0	0.0	-2	0.13	1490	72.8	72.7	73.0	71.7
2024-02-23	21.05 (-0.06)	0.0 (0.0)	0.2 (0.0)	-189	14.17	0	0.0	1	0.07	1334	72.7	72.2	73.5	72.2
2024-02-16	21.11 (-0.23)	0.0 (0.0)	0.2 (+0.01)	-371	54.16	0	0.0	26	3.8	685	72.2	72.7	72.7	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.34 (-0.04)	0.0 (0.0)	0.19 (0.0)	-56	24.24	0	0.0	0	0.0	231	72.3	72.4	72.7	72.3
2024-02-02	21.38 (-0.12)	0.0 (0.0)	0.19 (-0.02)	-224	33.14	0	0.0	-37	5.47	676	72.3	73.0	73.0	72.1
2024-01-26	21.5 (0.0)	0.0 (0.0)	0.21 (-0.01)	-4	0.56	0	0.0	-18	2.54	708	72.8	72.2	73.0	72.2
2024-01-19	21.5 (-0.12)	0.0 (0.0)	0.22 (-0.01)	-231	18.52	0	0.0	-24	1.92	1247	72.1	72.5	73.2	71.5
2024-01-12	21.62 (-0.02)	0.0 (0.0)	0.23 (0.0)	-61	7.51	0	0.0	-7	0.86	812	72.5	72.3	72.5	72.1
2024-01-05	21.64 (+0.06)	0.0 (0.0)	0.23 (-0.01)	97	10.97	0	0.0	-11	1.24	884	72.1	72.2	72.4	71.8
2023-12-29	21.58 (-0.16)	0.0 (0.0)	0.24 (-0.03)	-331	31.2	0	0.0	-57	5.37	1061	72.2	72.5	72.8	71.8
2023-12-22	21.74 (-0.16)	0.0 (0.0)	0.27 (0.0)	-377	27.01	0	0.0	0	0.0	1396	72.2	73.4	73.5	72.1
2023-12-15	21.9 (-0.13)	0.0 (0.0)	0.27 (-0.02)	-142	6.63	0	0.0	-41	1.91	2141	73.4	74.5	75.1	72.5
2023-12-08	22.03 (-0.13)	0.0 (0.0)	0.29 (+0.02)	-277	10.37	0	0.0	50	1.87	2672	74.5	75.7	76.3	74.2
2023-12-01	22.16 (-0.1)	0.0 (0.0)	0.27 (+0.01)	-123	7.47	0	0.0	7	0.43	1647	75.5	74.8	75.7	74.3
2023-11-24	22.26 (-0.12)	0.0 (0.0)	0.26 (-0.01)	-224	18.14	0	0.0	-11	0.89	1235	74.7	75.5	75.6	74.5
2023-11-17	22.38 (+0.05)	0.0 (0.0)	0.27 (-0.01)	95	3.38	0	0.0	-22	0.78	2807	75.5	75.6	76.3	74.7
2023-11-10	22.33 (+0.15)	0.0 (0.0)	0.28 (+0.05)	356	9.97	0	0.0	100	2.8	3572	74.9	71.1	75.2	71.1
2023-11-03	22.18 (-0.15)	0.0 (0.0)	0.23 (+0.02)	-303	27.8	0	0.0	29	2.66	1090	71.5	71.6	71.9	70.5
2023-10-27	22.33 (-0.17)	0.0 (0.0)	0.21 (0.0)	-324	29.83	0	0.0	-1	0.09	1086	71.7	72.0	72.6	71.3
2023-10-20	22.5 (+0.01)	0.0 (0.0)	0.21 (-0.01)	17	1.57	0	0.0	-20	1.85	1084	72.0	72.0	72.9	71.5
2023-10-13	22.49 (-0.38)	0.0 (0.0)	0.22 (0.0)	-730	35.4	0	0.0	7	0.34	2062	72.2	73.1	73.1	71.0
2023-10-06	22.87 (-0.26)	0.0 (0.0)	0.22 (0.0)	-498	17.55	0	0.0	3	0.11	2838	73.5	76.5	76.7	72.6
2023-09-28	23.13 (+0.16)	0.0 (0.0)	0.22 (+0.04)	300	19.4	0	0.0	64	4.14	1546	75.8	73.8	75.8	73.6
2023-09-22	22.97 (-0.27)	0.0 (-0.03)	0.18 (+0.03)	-496	30.3	-50	3.05	48	2.93	1637	73.9	75.0	75.3	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	23.24 (+0.17)	0.03 (-0.05)	0.15 (+0.05)	351	14.97	-90	3.84	104	4.44	2344	75.0	73.9	75.1	72.4
2023-09-08	23.07 (-0.01)	0.08 (-0.02)	0.1 (+0.02)	12	0.53	-36	1.59	23	1.02	2266	73.2	75.6	75.7	72.5
2023-09-01	23.08 (+0.17)	0.1 (0.0)	0.08 (+0.03)	258	12.24	0	0.0	55	2.61	2108	75.3	72.7	75.7	72.4
2023-08-25	22.91 (-0.04)	0.1 (0.0)	0.05 (-0.04)	-90	3.42	0	0.0	-56	2.13	2628	73.0	74.4	75.4	72.0
2023-08-18	22.95 (-0.07)	0.1 (0.0)	0.09 (+0.04)	-8	0.22	0	0.0	68	1.9	3585	74.7	76.2	76.9	72.9
2023-08-11	23.02 (+0.16)	0.1 (0.0)	0.05 (+0.01)	334	4.24	0	0.0	8	0.1	7878	75.9	73.0	79.3	72.8
2023-08-04	22.86 (+0.03)	0.1 (0.0)	0.04 (0.0)	1	0.06	0	0.0	1	0.06	1743	72.5	72.0	73.3	70.3
2023-07-28	22.83 (+0.01)	0.1 (-0.01)	0.04 (-0.01)	172	9.17	0	0.0	0	0.0	1876	71.8	68.8	72.1	68.1
2023-07-21	22.82 (-0.03)	0.11 (0.0)	0.05 (0.0)	-95	8.89	0	0.0	-7	0.65	1069	68.6	69.5	69.9	67.6
2023-07-14	22.85 (+0.03)	0.11 (0.0)	0.05 (0.0)	-109	6.83	0	0.0	-1	0.06	1595	69.7	69.4	70.8	68.6
2023-07-07	22.82 (-0.05)	0.11 (+0.01)	0.05 (+0.01)	-128	9.51	0	0.0	20	1.49	1346	68.6	70.4	70.4	67.8
2023-06-30	22.87 (+0.03)	0.1 (0.0)	0.04 (0.0)	134	3.41	0	0.0	-6	0.15	3933	69.5	75.0	75.0	66.0
2023-06-21	22.84 (+0.3)	0.1 (0.0)	0.04 (-0.01)	538	25.45	0	0.0	-18	0.85	2114	74.9	74.3	75.5	74.3
2023-06-16	22.54 (+0.12)	0.1 (0.0)	0.05 (-0.06)	215	9.94	0	0.0	-99	4.57	2164	73.9	73.0	74.2	72.4
2023-06-09	22.42 (+0.17)	0.1 (0.0)	0.11 (+0.08)	245	11.28	0	0.0	139	6.4	2172	72.6	70.6	73.2	70.3
2023-06-02	22.25 (-0.1)	0.1 (0.0)	0.03 (-0.01)	-175	18.44	0	0.0	-17	1.79	949	70.1	70.5	70.7	69.1
2023-05-26	22.35 (+0.07)	0.1 (0.0)	0.04 (0.0)	104	10.86	0	0.0	7	0.73	958	70.1	69.6	70.9	69.6
2023-05-19	22.28 (-0.04)	0.1 (0.0)	0.04 (+0.02)	-44	3.65	0	0.0	34	2.82	1204	69.5	69.9	70.9	68.5
2023-05-12	22.32 (+0.11)	0.1 (0.0)	0.02 (+0.01)	213	9.91	0	0.0	18	0.84	2150	69.8	70.0	71.5	68.8
2023-05-05	22.21 (+0.05)	0.1 (0.0)	0.01 (0.0)	57	11.9	0	0.0	0	0.0	479	67.7	67.0	68.0	66.9
2023-04-28	22.16 (-0.06)	0.1 (0.0)	0.01 (+0.01)	-142	30.6	0	0.0	1	0.22	464	66.7	66.0	66.7	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	22.22 (-0.08)	0.1 (0.0)	0.0 (-0.01)	-145	19.18	0	0.0	-12	1.59	756	66.1	69.1	69.1	66.1
2023-04-14	22.3 (-0.04)	0.1 (0.0)	0.01 (0.0)	-83	7.41	0	0.0	0	0.0	1120	68.0	68.3	68.6	67.5
2023-04-07	22.34 (0.0)	0.1 (0.0)	0.01 (-0.01)	-10	3.91	0	0.0	-20	7.81	256	66.8	66.5	67.0	66.1
2023-03-31	22.34 (+0.03)	0.1 (0.0)	0.02 (-0.04)	39	9.8	0	0.0	-58	14.57	398	66.5	66.5	66.8	66.0
2023-03-24	22.31 (-0.08)	0.1 (0.0)	0.06 (0.0)	-75	19.04	0	0.0	0	0.0	394	66.5	66.8	66.8	65.9
2023-03-17	22.39 (-0.07)	0.1 (0.0)	0.06 (-0.04)	-70	8.2	0	0.0	-60	7.03	854	66.0	67.3	67.4	65.9
2023-03-10	22.46 (+0.04)	0.1 (0.0)	0.1 (0.0)	55	4.09	0	0.0	-16	1.19	1345	67.3	68.1	68.7	66.8
2023-03-03	22.42 (+0.02)	0.1 (0.0)	0.1 (0.0)	21	2.44	0	0.0	7	0.81	860	68.0	67.4	68.0	66.2
2023-02-24	22.4 (+0.17)	0.1 (0.0)	0.1 (0.0)	301	26.04	0	0.0	-1	0.09	1156	68.0	64.9	68.0	64.9
2023-02-17	22.23 (+0.12)	0.1 (0.0)	0.1 (+0.01)	240	29.74	0	0.0	14	1.73	807	64.9	63.7	65.0	63.1
2023-02-10	22.11 (+0.12)	0.1 (0.0)	0.09 (0.0)	187	20.39	0	0.0	0	0.0	917	63.7	62.7	63.8	62.6
2023-02-03	21.99 (+0.16)	0.1 (0.0)	0.09 (0.0)	265	22.98	0	0.0	-1	0.09	1153	62.7	60.7	62.8	60.4
2023-01-17	21.83 (-0.01)	0.1 (0.0)	0.09 (0.0)	-1	1.23	0	0.0	0	0.0	81	60.3	60.2	60.3	60.0
2023-01-13	21.84 (+0.02)	0.1 (0.0)	0.09 (0.0)	-9	2.62	0	0.0	0	0.0	344	59.9	60.3	60.6	59.9
2023-01-06	21.82 (0.0)	0.1 (0.0)	0.09 (+0.02)	-11	3.11	0	0.0	47	13.28	354	60.2	59.1	60.4	58.6
2022-12-30	21.82 (-0.14)	0.1 (0.0)	0.07 (+0.01)	-229	44.38	0	0.0	1	0.19	516	59.1	59.7	60.1	58.5
2022-12-23	21.96 (0.0)	0.1 (0.0)	0.06 (-0.02)	-8	1.91	0	0.0	-22	5.26	418	60.2	60.0	60.7	59.4
2022-12-16	21.96 (-0.11)	0.1 (0.0)	0.08 (0.0)	-125	25.3	0	0.0	-7	1.42	494	60.4	59.6	60.5	59.3
2022-12-09	22.07 (-0.2)	0.1 (0.0)	0.08 (0.0)	-338	29.6	0	0.0	-3	0.26	1142	59.8	62.2	62.3	59.5
2022-12-02	22.27 (+0.06)	0.1 (0.0)	0.08 (+0.01)	66	5.63	0	0.0	17	1.45	1172	62.2	62.5	63.5	61.2
2022-11-25	22.21 (-0.09)	0.1 (0.0)	0.07 (0.0)	-153	26.38	0	0.0	1	0.17	580	62.2	62.0	62.7	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.3 (-0.13)	0.1 (0.0)	0.07 (+0.05)	-101	8.94	0	0.0	90	7.96	1130	61.9	61.4	62.6	61.4
2022-11-11	22.43 (-0.17)	0.1 (0.0)	0.02 (0.0)	-290	28.38	0	0.0	3	0.29	1022	61.0	57.1	61.8	56.5
2022-11-04	22.6 (-0.17)	0.1 (0.0)	0.02 (0.0)	-262	43.81	0	0.0	-4	0.67	598	56.9	57.4	57.7	56.3
2022-10-28	22.77 (-0.04)	0.1 (0.0)	0.02 (0.0)	-46	8.42	0	0.0	7	1.28	546	56.8	57.6	57.9	55.3
2022-10-21	22.81 (+0.02)	0.1 (0.0)	0.02 (+0.01)	-65	8.67	0	0.0	7	0.93	750	57.3	58.0	58.6	56.6
2022-10-14	22.79 (-0.18)	0.1 (0.0)	0.01 (0.0)	-287	42.84	0	0.0	-4	0.6	670	58.0	60.0	60.0	57.0
2022-10-07	22.97 (-0.02)	0.1 (0.0)	0.01 (0.0)	-24	4.19	0	0.0	2	0.35	573	60.2	60.1	61.2	59.0
2022-09-30	22.99 (-0.2)	0.1 (0.0)	0.01 (-0.01)	-327	26.59	0	0.0	-13	1.06	1230	60.1	62.6	63.3	59.3
2022-09-23	23.19 (-0.19)	0.1 (0.0)	0.02 (-0.06)	-334	36.5	0	0.0	-97	10.6	915	62.7	64.2	64.5	62.0
2022-09-16	23.38 (-0.02)	0.1 (0.0)	0.08 (-0.01)	-36	13.38	0	0.0	-13	4.83	269	64.5	64.9	65.3	64.0
2022-09-08	23.4 (-0.01)	0.1 (0.0)	0.09 (0.0)	-25	5.68	0	0.0	-12	2.73	440	64.8	66.0	66.0	62.9
2022-09-02	23.41 (-0.1)	0.1 (0.0)	0.09 (-0.02)	-155	29.81	0	0.0	-26	5.0	520	64.7	65.1	65.7	64.5
2022-08-26	23.51 (-0.03)	0.1 (0.0)	0.11 (-0.01)	-51	14.78	0	0.0	-22	6.38	345	65.6	66.2	66.3	65.3
2022-08-19	23.54 (-0.02)	0.1 (0.0)	0.12 (-0.05)	1	0.09	0	0.0	-73	6.7	1089	66.1	66.1	68.2	66.0
2022-08-12	23.56 (+0.08)	0.1 (0.0)	0.17 (-0.03)	97	10.69	0	0.0	-50	5.51	907	66.1	64.9	66.7	64.3
2022-08-05	23.48 (+0.05)	0.1 (0.0)	0.2 (-0.01)	98	11.44	0	0.0	-21	2.45	857	65.6	66.0	66.8	63.1
2022-07-29	23.43 (+0.09)	0.1 (0.0)	0.21 (0.0)	142	20.97	0	0.0	4	0.59	677	66.0	64.0	66.3	63.8
2022-07-22	23.34 (+0.07)	0.1 (0.0)	0.21 (+0.01)	112	25.06	0	0.0	17	3.8	447	64.0	62.5	65.0	62.4
2022-07-15	23.27 (+0.01)	0.1 (0.0)	0.2 (+0.01)	37	11.14	0	0.0	4	1.2	332	62.3	62.6	62.8	61.5
2022-07-08	23.26 (+0.04)	0.1 (0.0)	0.19 (0.0)	21	2.73	0	0.0	0	0.0	768	62.4	61.8	63.8	60.7
2022-07-01	23.22 (-0.01)	0.1 (0.0)	0.19 (-0.01)	-46	6.94	0	0.0	-6	0.9	663	61.8	64.3	64.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	23.23 (0.0)	0.1 (0.0)	0.2 (0.0)	-26	3.61	0	0.0	4	0.55	721	63.8	65.0	65.2	63.0
2022-06-17	23.23 (-0.07)	0.1 (0.0)	0.2 (0.0)	-133	21.25	0	0.0	-9	1.44	626	65.0	65.7	66.3	64.7
2022-06-10	23.3 (-0.03)	0.1 (0.0)	0.2 (0.0)	-32	2.94	0	0.0	0	0.0	1090	66.3	67.2	67.5	65.7
2022-06-02	23.33 (+0.06)	0.1 (0.0)	0.2 (-0.03)	57	9.15	0	0.0	-50	8.03	623	65.7	65.3	67.2	65.0
2022-05-27	23.27 (-0.07)	0.1 (0.0)	0.23 (+0.02)	-77	6.38	0	0.0	35	2.9	1206	65.0	67.3	67.7	64.6
2022-05-20	23.34 (-0.21)	0.1 (0.0)	0.21 (+0.1)	-200	25.74	0	0.0	169	21.75	777	67.3	67.0	67.7	66.4
2022-05-13	23.55 (-0.06)	0.1 (0.0)	0.11 (0.0)	-111	16.16	0	0.0	0	0.0	687	66.3	66.1	66.3	65.2
2022-05-06	23.61 (-0.04)	0.1 (0.0)	0.11 (0.0)	-54	14.06	0	0.0	0	0.0	384	66.4	65.8	66.4	65.2
2022-04-29	23.65 (-0.08)	0.1 (0.0)	0.11 (0.0)	-145	20.45	0	0.0	-3	0.42	709	65.9	66.5	66.9	65.1
2022-04-22	23.73 (+0.02)	0.1 (0.0)	0.11 (0.0)	52	11.45	0	0.0	6	1.32	454	67.3	66.5	67.7	66.3
2022-04-15	23.71 (-0.22)	0.1 (0.0)	0.11 (0.0)	-380	37.51	0	0.0	-10	0.99	1013	66.5	67.4	67.5	66.1
2022-04-08	23.93 (0.0)	0.1 (0.0)	0.11 (0.0)	-116	24.68	0	0.0	1	0.21	470	67.5	67.7	68.0	66.9
2022-04-01	23.93 (-0.05)	0.1 (0.0)	0.11 (0.0)	-45	12.53	0	0.0	0	0.0	359	67.8	67.6	67.8	67.3
2022-03-25	23.98 (+0.02)	0.1 (-0.06)	0.11 (0.0)	15	2.09	-105	14.6	9	1.25	719	67.6	68.0	68.0	67.4
2022-03-18	23.96 (+0.04)	0.16 (0.0)	0.11 (0.0)	68	8.48	0	0.0	-3	0.37	802	68.2	67.5	68.2	66.6
2022-03-11	23.92 (-0.07)	0.16 (0.0)	0.11 (-0.01)	-87	6.02	0	0.0	-20	1.38	1445	67.6	68.4	68.4	66.3
2022-03-04	23.99 (-0.07)	0.16 (0.0)	0.12 (0.0)	-129	14.38	0	0.0	0	0.0	897	68.9	69.5	69.6	68.1
2022-02-25	24.06 (-0.11)	0.16 (0.0)	0.12 (0.0)	-210	7.76	0	0.0	8	0.3	2706	69.5	68.8	71.7	68.6
2022-02-18	24.17 (+0.09)	0.16 (0.0)	0.12 (-0.01)	157	19.38	0	0.0	-17	2.1	810	69.0	69.0	69.3	68.4
2022-02-11	24.08 (+0.04)	0.16 (0.0)	0.13 (+0.01)	61	4.07	0	0.0	6	0.4	1498	69.0	66.8	69.4	66.8
2022-01-26	24.04 (-0.09)	0.16 (0.0)	0.12 (-0.02)	-191	36.11	0	0.0	-21	3.97	529	66.7	66.7	67.2	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	24.13 (-0.27)	0.16 (0.0)	0.14 (-0.01)	-329	39.35	0	0.0	-28	3.35	836	66.6	67.2	67.4	66.6
2022-01-14	24.4 (-0.12)	0.16 (0.0)	0.15 (-0.02)	-184	21.13	0	0.0	-26	2.99	871	67.3	68.5	68.7	66.8
2022-01-07	24.52 (+0.01)	0.16 (0.0)	0.17 (0.0)	20	1.81	0	0.0	-1	0.09	1107	68.4	68.5	69.3	67.8
2021-12-30	24.51 (+0.06)	0.16 (0.0)	0.17 (0.0)	91	12.41	0	0.0	-3	0.41	733	68.1	67.4	68.9	67.1
2021-12-24	24.45 (-0.03)	0.16 (0.0)	0.17 (0.0)	-58	11.91	0	0.0	3	0.62	487	67.3	67.4	67.5	66.6
2021-12-17	24.48 (-0.12)	0.16 (0.0)	0.17 (0.0)	-199	21.19	0	0.0	-1	0.11	939	67.4	67.5	67.5	66.6
2021-12-10	24.6 (-0.06)	0.16 (0.0)	0.17 (0.0)	-136	10.6	0	0.0	-5	0.39	1283	67.4	67.8	68.7	67.3
2021-12-03	24.66 (-0.08)	0.16 (-0.08)	0.17 (0.0)	-95	5.1	-135	7.25	-1	0.05	1863	67.2	67.0	67.9	66.1
2021-11-26	24.74 (-0.14)	0.24 (-0.02)	0.17 (-0.01)	-240	19.15	-25	2.0	-18	1.44	1253	67.4	68.6	68.8	67.3
2021-11-19	24.88 (-0.13)	0.26 (0.0)	0.18 (-0.01)	-216	12.24	0	0.0	-17	0.96	1764	68.5	69.7	70.5	67.7
2021-11-12	25.01 (+0.01)	0.26 (0.0)	0.19 (-0.01)	45	3.78	0	0.0	-3	0.25	1191	69.4	69.9	69.9	68.8
2021-11-05	25.0 (+0.05)	0.26 (0.0)	0.2 (0.0)	125	6.96	0	0.0	-4	0.22	1797	70.1	67.8	70.8	67.8
2021-10-29	24.95 (-0.11)	0.26 (0.0)	0.2 (0.0)	-171	22.83	0	0.0	0	0.0	749	67.6	68.6	68.6	67.4
2021-10-22	25.06 (-0.17)	0.26 (0.0)	0.2 (-0.1)	-291	19.92	0	0.0	-161	11.02	1461	68.0	68.1	69.2	67.1
2021-10-15	25.23 (-0.08)	0.26 (0.0)	0.3 (+0.01)	-169	19.52	0	0.0	9	1.04	866	68.1	67.1	68.2	66.2
2021-10-08	25.31 (-0.12)	0.26 (0.0)	0.29 (+0.01)	-225	13.24	0	0.0	20	1.18	1700	67.1	66.0	67.2	63.5
2021-10-01	25.43 (-0.2)	0.26 (-0.06)	0.28 (+0.01)	-329	22.47	0	0.0	23	1.57	1464	65.8	67.9	68.3	65.5
2021-09-24	25.63 (-0.05)	0.32 (0.0)	0.27 (0.0)	-83	14.98	0	0.0	-4	0.72	554	67.6	67.2	67.8	66.3
2021-09-17	25.68 (-0.08)	0.32 (0.0)	0.27 (-0.16)	-124	9.72	0	0.0	-275	21.55	1276	67.5	67.5	68.2	66.1
2021-09-10	25.76 (-0.08)	0.32 (0.0)	0.43 (-0.03)	-156	8.3	0	0.0	-37	1.97	1880	68.0	69.1	69.8	66.6
2021-09-03	25.84 (-0.17)	0.32 (0.0)	0.46 (0.0)	-259	13.72	0	0.0	-11	0.58	1888	68.9	71.0	71.0	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	26.01 (+0.02)	0.32 (0.0)	0.46 (+0.04)	41	3.21	0	0.0	80	6.25	1279	70.3	69.2	71.3	69.2
2021-08-20	25.99 (+0.02)	0.32 (0.0)	0.42 (-0.05)	-48	1.27	0	0.0	-86	2.27	3783	69.2	72.9	72.9	68.3
2021-08-13	25.97 (+0.28)	0.32 (0.0)	0.47 (-0.02)	384	12.34	0	0.0	-42	1.35	3111	73.0	75.0	75.0	72.3
2021-08-06	25.69 (-0.32)	0.32 (0.0)	0.49 (+0.1)	-609	14.36	0	0.0	178	4.2	4241	76.1	72.5	77.9	72.4
2021-07-30	26.01 (-0.6)	0.32 (-0.02)	0.39 (+0.1)	-954	27.42	-44	1.26	161	4.63	3479	72.1	74.4	76.3	70.8
2021-07-23	26.61 (-0.03)	0.34 (0.0)	0.29 (-0.01)	-23	0.61	0	0.0	-18	0.48	3771	73.7	76.2	76.6	72.7
2021-07-16	26.64 (+0.45)	0.34 (+0.02)	0.3 (-0.25)	793	10.22	40	0.52	-413	5.32	7762	76.2	80.3	81.7	74.8
2021-07-09	26.19 (+0.46)	0.32 (+0.1)	0.55 (+0.07)	691	4.7	164	1.12	116	0.79	14705	79.0	73.5	81.9	72.5
2021-07-02	25.73 (+0.48)	0.22 (+0.06)	0.48 (+0.02)	813	15.02	0	0.0	28	0.52	5412	72.4	73.4	74.2	70.4
2021-06-25	25.25 (+0.37)	0.16 (0.0)	0.46 (+0.06)	624	7.92	0	0.0	106	1.35	7874	73.4	71.8	75.7	71.0
2021-06-18	24.88 (-0.02)	0.16 (0.0)	0.4 (-0.01)	-27	1.08	0	0.0	-12	0.48	2491	71.8	72.2	72.4	70.9
2021-06-11	24.9 (+0.35)	0.16 (0.0)	0.41 (+0.01)	585	16.08	0	0.0	9	0.25	3638	72.2	72.0	73.3	70.6
2021-06-04	24.55 (+0.3)	0.16 (+0.03)	0.4 (+0.08)	493	6.19	48	0.6	133	1.67	7964	72.1	67.9	74.8	66.6
2021-05-28	24.25 (+0.08)	0.13 (0.0)	0.32 (0.0)	163	7.7	0	0.0	-3	0.14	2116	67.3	64.2	67.8	63.7
2021-05-21	24.17 (-0.3)	0.13 (0.0)	0.32 (-0.04)	-505	14.43	0	0.0	-63	1.8	3499	64.6	63.4	64.8	60.5
2021-05-14	24.47 (+0.25)	0.13 (0.0)	0.36 (-0.02)	405	4.73	0	0.0	-37	0.43	8566	64.5	70.3	72.5	61.5
2021-05-07	24.22 (+0.14)	0.13 (0.0)	0.38 (+0.01)	244	4.62	0	0.0	18	0.34	5280	69.5	70.9	70.9	64.9
2021-04-29	24.08 (+0.2)	0.13 (0.0)	0.37 (+0.01)	335	10.89	0	0.0	17	0.55	3077	70.0	69.5	71.5	68.2
2021-04-23	23.88 (+0.36)	0.13 (0.0)	0.36 (+0.05)	578	13.67	0	0.0	85	2.01	4227	69.0	68.6	71.4	68.2
2021-04-16	23.52 (+0.18)	0.13 (0.0)	0.31 (-0.02)	298	8.01	0	0.0	-38	1.02	3720	68.5	69.0	70.3	66.0
2021-04-09	23.34 (0.0)	0.13 (0.0)	0.33 (+0.19)	-39	0.75	0	0.0	318	6.15	5167	68.1	66.2	70.6	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	23.34 (+0.05)	0.13 (0.0)	0.14 (+0.12)	63	2.8	0	0.0	200	8.87	2254	65.7	64.5	67.1	64.3
2021-03-26	23.29 (0.0)	0.13 (0.0)	0.02 (0.0)	-11	0.75	0	0.0	-3	0.2	1475	64.2	64.4	64.9	63.6
2021-03-19	23.29 (-0.01)	0.13 (0.0)	0.02 (0.0)	-49	2.31	0	0.0	-2	0.09	2117	64.3	65.3	65.4	63.5
2021-03-12	23.3 (+0.35)	0.13 (0.0)	0.02 (-0.03)	584	10.34	0	0.0	-36	0.64	5647	65.0	66.2	68.5	63.8
2021-03-05	22.95 (+0.71)	0.13 (0.0)	0.05 (+0.04)	1175	25.97	0	0.0	57	1.26	4525	65.0	62.5	65.0	61.7
2021-02-26	22.24 (+0.34)	0.13 (0.0)	0.01 (0.0)	570	19.06	0	0.0	-1	0.03	2991	62.6	61.3	63.2	61.2
2021-02-19	21.9 (+0.13)	0.13 (0.0)	0.01 (0.0)	219	17.04	0	0.0	7	0.54	1285	61.0	59.6	61.3	59.3
2021-02-05	21.77 (+0.02)	0.13 (0.0)	0.01 (0.0)	39	3.58	0	0.0	-3	0.28	1090	58.6	57.6	59.0	57.0
2021-01-29	21.75 (-0.06)	0.13 (0.0)	0.01 (-0.01)	-59	4.24	0	0.0	-21	1.51	1392	57.6	57.5	59.0	57.2
2021-01-22	21.81 (-0.01)	0.13 (0.0)	0.02 (0.0)	9	0.37	0	0.0	0	0.0	2420	57.8	60.3	61.3	57.6
2021-01-15	21.82 (+0.07)	0.13 (0.0)	0.02 (-0.01)	104	2.57	0	0.0	-12	0.3	4050	60.7	61.8	63.3	60.3
2021-01-08	21.75 (+0.05)	0.13 (0.0)	0.03 (0.0)	75	3.62	0	0.0	-4	0.19	2074	61.0	60.6	61.5	60.1
2020-12-31	21.7 (+0.09)	0.13 (+0.07)	0.03 (-0.01)	141	8.1	0	0.0	-7	0.4	1740	60.6	60.5	62.3	60.3
2020-12-25	21.61 (+0.09)	0.06 (0.0)	0.04 (0.0)	144	7.98	0	0.0	-4	0.22	1805	60.1	60.5	61.7	59.5
2020-12-18	21.52 (+0.02)	0.06 (0.0)	0.04 (-0.02)	14	0.78	0	0.0	-39	2.17	1798	60.1	60.5	61.2	59.8
2020-12-11	21.5 (-0.19)	0.06 (0.0)	0.06 (-0.03)	-304	12.09	0	0.0	-47	1.87	2514	60.1	60.5	61.0	59.0
2020-12-04	21.69 (-0.07)	0.06 (0.0)	0.09 (+0.02)	-117	3.0	0	0.0	27	0.69	3903	60.5	60.6	62.6	60.0
2020-11-27	21.76 (-0.04)	0.06 (0.0)	0.07 (+0.04)	-85	4.91	0	0.0	70	4.05	1730	59.8	58.4	60.3	58.1
2020-11-20	21.8 (+0.07)	0.06 (0.0)	0.03 (-0.05)	99	4.49	0	0.0	-87	3.95	2204	58.4	59.6	59.8	57.3
2020-11-13	21.73 (+0.2)	0.06 (0.0)	0.08 (+0.01)	318	6.57	0	0.0	29	0.6	4840	59.4	56.7	60.8	56.5
2020-11-06	21.53 (-0.06)	0.06 (0.0)	0.07 (+0.01)	-91	5.81	0	0.0	5	0.32	1566	56.0	57.0	57.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	21.59 (+0.04)	0.06 (0.0)	0.06 (+0.02)	52	1.3	0	0.0	42	1.05	4010	57.0	54.2	57.9	53.5
2020-10-23	21.55 (-0.01)	0.06 (0.0)	0.04 (+0.01)	13	0.92	0	0.0	11	0.78	1410	53.5	51.8	53.9	51.3
2020-10-16	21.56 (+0.01)	0.06 (0.0)	0.03 (-0.01)	18	3.07	0	0.0	-12	2.05	586	51.6	52.4	52.8	51.0
2020-10-08	21.55 (-0.16)	0.06 (0.0)	0.04 (0.0)	-264	27.08	0	0.0	-7	0.72	975	52.0	50.9	52.9	50.4
2020-09-30	21.71 (-0.02)	0.06 (-0.07)	0.04 (0.0)	-22	8.91	0	0.0	7	2.83	247	50.9	50.1	51.2	50.1
2020-09-25	21.73 (-0.06)	0.13 (0.0)	0.04 (0.0)	-142	18.78	0	0.0	-6	0.79	756	50.1	53.0	53.0	50.0
2020-09-18	21.79 (-0.03)	0.13 (0.0)	0.04 (-0.02)	-29	4.23	0	0.0	-32	4.66	686	52.8	53.2	53.2	52.7
2020-09-11	21.82 (0.0)	0.13 (0.0)	0.06 (+0.01)	62	5.19	0	0.0	17	1.42	1195	52.8	52.4	53.4	51.8
2020-09-04	21.82 (-0.23)	0.13 (0.0)	0.05 (+0.01)	-319	27.67	0	0.0	17	1.47	1153	52.1	52.3	52.9	51.7
2020-08-28	22.05 (+0.02)	0.13 (0.0)	0.04 (+0.01)	23	2.85	0	0.0	23	2.85	807	52.1	52.1	52.5	51.7
2020-08-21	22.03 (-0.06)	0.13 (0.0)	0.03 (0.0)	-66	3.97	0	0.0	-5	0.3	1661	51.8	54.4	54.4	50.5
2020-08-14	22.09 (-0.06)	0.13 (0.0)	0.03 (0.0)	-37	2.1	0	0.0	6	0.34	1763	53.9	54.5	54.8	53.2
2020-08-07	22.15 (-0.08)	0.13 (0.0)	0.03 (+0.01)	-114	6.5	0	0.0	8	0.46	1753	52.8	50.8	53.8	50.8
2020-07-31	22.23 (-0.14)	0.13 (0.0)	0.02 (+0.01)	-416	19.23	0	0.0	18	0.83	2163	50.7	49.9	52.0	48.2
2020-07-24	22.37 (-0.15)	0.13 (0.0)	0.01 (0.0)	-336	17.91	0	0.0	-4	0.21	1876	49.35	50.8	51.3	48.8
2020-07-17	22.52 (+0.02)	0.13 (-0.02)	0.01 (0.0)	45	1.13	-34	0.85	4	0.1	3977	50.9	56.5	57.0	50.9
2020-07-10	22.5 (-0.09)	0.15 (0.0)	0.01 (0.0)	-109	4.27	0	0.0	0	0.0	2552	56.3	56.2	57.2	55.6
2020-07-03	22.59 (0.0)	0.15 (-0.03)	0.01 (-0.01)	4	0.15	-1	0.04	-7	0.27	2598	56.0	54.4	57.2	54.2
2020-06-24	22.59 (-0.05)	0.18 (0.0)	0.02 (-0.01)	-86	10.17	-1	0.12	-24	2.84	846	54.6	54.5	54.8	54.1
2020-06-19	22.64 (-0.58)	0.18 (0.0)	0.03 (-0.01)	-961	47.02	0	0.0	-15	0.73	2044	54.3	55.5	55.5	53.7
2020-06-12	23.22 (+0.07)	0.18 (0.0)	0.04 (0.0)	159	4.13	-1	0.03	-5	0.13	3850	55.3	55.6	58.2	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	23.15 (-0.19)	0.18 (0.0)	0.04 (+0.03)	-317	11.51	-2	0.07	55	2.0	2755	55.0	54.0	55.5	53.9
2020-05-29	23.34 (-0.05)	0.18 (0.0)	0.01 (+0.01)	-43	3.53	0	0.0	9	0.74	1219	53.8	52.8	54.4	52.0
2020-05-22	23.39 (0.0)	0.18 (0.0)	0.0 (0.0)	14	1.07	0	0.0	2	0.15	1307	52.9	53.7	54.2	52.7
2020-05-15	23.39 (-0.1)	0.18 (0.0)	0.0 (0.0)	-165	8.03	0	0.0	-1	0.05	2056	53.6	54.0	55.1	53.3
2020-05-08	23.49 (-0.05)	0.18 (0.0)	0.0 (0.0)	-33	1.88	0	0.0	3	0.17	1753	53.4	54.2	54.5	52.7
2020-04-30	23.54 (-0.01)	0.18 (0.0)	0.0 (0.0)	20	1.49	0	0.0	0	0.0	1338	54.3	52.4	54.4	52.3
2020-04-24	23.55 (-0.05)	0.18 (0.0)	0.0 (0.0)	-94	8.48	0	0.0	-1	0.09	1109	52.2	53.5	53.7	51.1
2020-04-17	23.6 (-0.15)	0.18 (0.0)	0.0 (0.0)	-212	9.55	0	0.0	-2	0.09	2221	53.5	51.4	54.5	51.1
2020-04-10	23.75 (-0.06)	0.18 (0.0)	0.0 (0.0)	-110	6.26	0	0.0	2	0.11	1757	51.2	49.1	51.4	48.0
2020-04-01	23.81 (-0.16)	0.18 (+0.05)	0.0 (0.0)	-255	31.25	0	0.0	-1	0.12	816	48.95	49.8	49.8	48.1
2020-03-27	23.97 (-0.18)	0.13 (0.0)	0.0 (0.0)	-64	2.76	1	0.04	3	0.13	2316	50.2	48.65	51.8	46.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.54 (-0.6)	0.0 (0.0)	0.17 (+0.02)	-2124	43.56	0	0.0	45	0.92	4876	56.9	59.4	59.9	55.8
2024-10-30	16.14 (-0.11)	0.0 (0.0)	0.15 (+0.02)	-59	1.36	0	0.0	41	0.94	4344	59.3	62.5	62.5	59.0
2024-09-30	16.25 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-263	7.79	0	0.0	16	0.47	3378	61.6	62.4	62.8	59.8
2024-08-30	16.29 (-0.39)	0.0 (0.0)	0.12 (-0.02)	-1116	15.14	0	0.0	-22	0.3	7371	63.0	68.3	68.3	60.5
2024-07-31	16.68 (-0.95)	0.0 (0.0)	0.14 (-0.01)	-2148	30.45	0	0.0	-2	0.03	7054	67.2	67.6	68.1	66.0
2024-06-28	17.63 (-1.71)	0.0 (0.0)	0.15 (+0.13)	-2683	21.72	0	0.0	220	1.78	12351	67.5	74.4	75.8	66.8
2024-05-31	19.34 (-0.31)	0.0 (0.0)	0.02 (-0.06)	-677	10.9	0	0.0	-98	1.58	6212	74.4	73.1	74.4	71.8
2024-04-30	19.65 (-0.87)	0.0 (0.0)	0.08 (-0.06)	-1779	31.82	0	0.0	-121	2.16	5591	73.1	73.6	74.0	71.4
2024-03-29	20.52 (-0.22)	0.0 (0.0)	0.14 (-0.06)	-385	3.94	0	0.0	-98	1.0	9761	73.5	72.1	75.3	72.0
2024-02-29	20.74 (-0.68)	0.0 (0.0)	0.2 (+0.01)	-1332	36.37	0	0.0	10	0.27	3662	72.0	72.3	73.5	71.3
2024-01-31	21.42 (-0.16)	0.0 (0.0)	0.19 (-0.05)	-355	8.71	0	0.0	-86	2.11	4077	72.1	72.2	73.2	71.5
2023-12-29	21.58 (-0.61)	0.0 (0.0)	0.24 (-0.02)	-1109	14.57	0	0.0	-45	0.59	7610	72.2	75.5	76.3	71.8
2023-11-30	22.19 (0.0)	0.0 (0.0)	0.26 (+0.05)	69	0.73	0	0.0	100	1.06	9442	75.3	70.8	76.3	70.8
2023-10-31	22.19 (-0.94)	0.0 (0.0)	0.21 (-0.01)	-1821	23.82	0	0.0	-11	0.14	7646	71.0	76.5	76.7	70.5
2023-09-28	23.13 (+0.12)	0.0 (-0.1)	0.22 (+0.15)	291	3.46	-176	2.09	259	3.08	8416	75.8	74.4	75.8	72.4
2023-08-31	23.01 (+0.24)	0.1 (0.0)	0.07 (+0.03)	518	3.05	0	0.0	56	0.33	16968	74.9	71.8	79.3	70.3
2023-07-31	22.77 (-0.1)	0.1 (0.0)	0.04 (0.0)	-307	4.92	0	0.0	12	0.19	6240	70.8	70.4	72.1	67.6
2023-06-30	22.87 (+0.64)	0.1 (0.0)	0.04 (0.0)	1147	10.62	0	0.0	2	0.02	10801	69.5	70.2	75.5	66.0
2023-05-31	22.23 (+0.07)	0.1 (0.0)	0.04 (+0.03)	140	2.63	0	0.0	56	1.05	5326	69.7	67.0	71.5	66.9
2023-04-28	22.16 (-0.18)	0.1 (0.0)	0.01 (-0.01)	-380	14.63	0	0.0	-31	1.19	2598	66.7	66.5	69.1	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	22.34 (-0.06)	0.1 (0.0)	0.02 (-0.08)	-30	0.78	0	0.0	-127	3.3	3853	66.5	67.4	68.7	65.9
2023-02-24	22.4 (+0.55)	0.1 (0.0)	0.1 (+0.01)	976	26.67	0	0.0	13	0.36	3659	68.0	61.5	68.0	61.3
2023-01-31	21.85 (+0.03)	0.1 (0.0)	0.09 (+0.02)	-4	0.35	0	0.0	46	3.98	1156	61.5	59.1	61.5	58.6
2022-12-30	21.82 (-0.43)	0.1 (0.0)	0.07 (0.0)	-734	23.91	0	0.0	-15	0.49	3070	59.1	62.3	62.5	58.5
2022-11-30	22.25 (-0.49)	0.1 (0.0)	0.07 (+0.05)	-675	17.06	0	0.0	91	2.3	3956	63.4	56.8	63.5	56.3
2022-10-31	22.74 (-0.25)	0.1 (0.0)	0.02 (+0.01)	-453	17.48	0	0.0	12	0.46	2591	56.7	60.1	61.2	55.3
2022-09-30	22.99 (-0.48)	0.1 (0.0)	0.01 (-0.09)	-821	26.23	0	0.0	-153	4.89	3130	60.1	65.1	66.0	59.3
2022-08-31	23.47 (+0.04)	0.1 (0.0)	0.1 (-0.11)	89	2.58	0	0.0	-174	5.05	3444	65.2	66.0	68.2	63.1
2022-07-29	23.43 (+0.19)	0.1 (0.0)	0.21 (+0.02)	268	10.86	0	0.0	25	1.01	2468	66.0	63.3	66.3	60.7
2022-06-30	23.24 (-0.11)	0.1 (0.0)	0.19 (-0.04)	-222	7.1	0	0.0	-59	1.89	3125	63.8	66.5	67.5	63.0
2022-05-31	23.35 (-0.3)	0.1 (0.0)	0.23 (+0.12)	-356	10.43	0	0.0	202	5.92	3413	67.2	65.8	67.7	64.6
2022-04-29	23.65 (-0.28)	0.1 (0.0)	0.11 (0.0)	-585	21.44	0	0.0	-6	0.22	2728	65.9	67.5	68.0	65.1
2022-03-31	23.93 (-0.13)	0.1 (-0.06)	0.11 (-0.01)	-182	4.39	-105	2.54	-14	0.34	4142	67.5	69.5	69.6	66.3
2022-02-25	24.06 (+0.02)	0.16 (0.0)	0.12 (0.0)	8	0.16	0	0.0	-3	0.06	5014	69.5	66.8	71.7	66.8
2022-01-26	24.04 (-0.47)	0.16 (0.0)	0.12 (-0.05)	-684	20.45	0	0.0	-76	2.27	3345	66.7	68.5	69.3	66.1
2021-12-30	24.51 (-0.2)	0.16 (-0.04)	0.17 (0.0)	-361	8.27	-70	1.6	-4	0.09	4365	68.1	67.2	68.9	66.6
2021-11-30	24.71 (-0.24)	0.2 (-0.06)	0.17 (-0.03)	-322	4.63	-90	1.3	-45	0.65	6949	67.2	67.8	70.8	66.1
2021-10-29	24.95 (-0.54)	0.26 (0.0)	0.2 (-0.08)	-959	18.33	0	0.0	-130	2.48	5233	67.6	66.4	69.2	63.5
2021-09-30	25.49 (-0.57)	0.26 (-0.06)	0.28 (-0.18)	-922	14.99	0	0.0	-300	4.88	6150	66.7	70.3	70.7	66.1
2021-08-31	26.06 (+0.05)	0.32 (0.0)	0.46 (+0.07)	-158	1.23	0	0.0	124	0.96	12876	70.3	72.5	77.9	68.3
2021-07-30	26.01 (+0.59)	0.32 (+0.1)	0.39 (-0.08)	1022	3.19	160	0.5	-144	0.45	31988	72.1	71.1	81.9	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	25.42 (+1.2)	0.22 (+0.09)	0.47 (+0.15)	2034	8.24	48	0.19	254	1.03	24693	73.2	67.1	75.7	66.6
2021-05-31	24.22 (+0.14)	0.13 (0.0)	0.32 (-0.05)	246	1.24	0	0.0	-85	0.43	19880	67.0	70.9	72.5	60.5
2021-04-29	24.08 (+0.66)	0.13 (0.0)	0.37 (+0.25)	1011	5.96	0	0.0	416	2.45	16950	70.0	66.8	71.5	65.5
2021-03-31	23.42 (+1.18)	0.13 (0.0)	0.12 (+0.11)	1923	12.6	0	0.0	182	1.19	15262	66.6	62.5	68.5	61.7
2021-02-26	22.24 (+0.49)	0.13 (0.0)	0.01 (0.0)	828	15.43	0	0.0	3	0.06	5367	62.6	57.6	63.2	57.0
2021-01-29	21.75 (+0.05)	0.13 (0.0)	0.01 (-0.02)	129	1.3	0	0.0	-37	0.37	9937	57.6	60.6	63.3	57.2
2020-12-31	21.7 (-0.12)	0.13 (+0.07)	0.03 (-0.08)	-221	2.16	0	0.0	-127	1.24	10251	60.6	62.0	62.6	59.0
2020-11-30	21.82 (+0.23)	0.06 (0.0)	0.11 (+0.05)	340	2.87	0	0.0	74	0.62	11852	62.0	57.0	62.6	55.1
2020-10-30	21.59 (-0.12)	0.06 (0.0)	0.06 (+0.02)	-181	2.59	0	0.0	34	0.49	6981	57.0	50.9	57.9	50.4
2020-09-30	21.71 (-0.27)	0.06 (-0.07)	0.04 (-0.01)	-336	9.03	0	0.0	-12	0.32	3719	50.9	52.3	53.4	50.0
2020-08-31	21.98 (-0.25)	0.13 (0.0)	0.05 (+0.03)	-308	4.89	0	0.0	47	0.75	6305	52.0	50.8	54.8	50.5
2020-07-31	22.23 (-0.35)	0.13 (-0.02)	0.02 (+0.01)	-785	6.27	-34	0.27	13	0.1	12517	50.7	54.5	57.2	48.2
2020-06-30	22.58 (-0.76)	0.15 (-0.03)	0.01 (0.0)	-1232	12.14	-5	0.05	9	0.09	10149	54.5	54.0	58.2	53.7
2020-05-29	23.34 (-0.2)	0.18 (0.0)	0.01 (+0.01)	-227	3.58	0	0.0	13	0.21	6335	53.8	54.2	55.1	52.0
2020-04-30	23.54 (-0.33)	0.18 (0.0)	0.0 (0.0)	-469	6.98	0	0.0	-1	0.01	6724	54.3	49.2	54.5	48.0
2020-03-31	23.87 (-0.19)	0.18 (0.0)	0.0 (-0.01)	-13	0.13	-71	0.71	-28	0.28	9968	49.2	61.3	62.6	44.55
2020-02-27	24.06 (+0.18)	0.18 (-0.02)	0.01 (0.0)	283	6.49	-31	0.71	0	0.0	4358	62.2	61.0	64.4	59.2
2020-01-31	23.88 (-0.19)	0.2 (0.0)	0.01 (0.0)	-407	11.56	-4	0.11	0	0.0	3520	61.5	65.8	66.3	61.0
2019-12-31	24.07 ()	0.2 ()	0.01 ()	-34	1.09	-73	2.33	-6	0.19	3129	65.8	66.1	67.2	65.7