- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.7 (-1.83%) | 586 | 4 | 7 | 7 | 0 | 1.19% | 1.18 (0.01) | 352 (75.2%) | 0.18% | 0.8% | 6.34% |
| 2024-12-19 | 54.7 (-0.36%) | 582 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 201 (-49.63%) | 0.1% | 0.78% | 6.27% |
| 2024-12-18 | 54.9 (-0.36%) | 580 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 399 (178.87%) | 0.2% | 0.77% | 6.29% |
| 2024-12-17 | 55.1 (0.92%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 143 (-70.78%) | 0.07% | 0.74% | 6.3% |
| 2024-12-16 | 54.6 (-1.8%) | 581 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 490 (55.61%) | 0.25% | 0.96% | 6.36% |
| 2024-12-13 | 55.6 (-1.77%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 315 (70.76%) | 0.16% | 1.08% | 6.27% |
| 2024-12-12 | 56.6 (0.18%) | 585 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 184 (-45.93%) | 0.09% | 1.19% | 6.51% |
| 2024-12-11 | 56.5 (1.25%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 341 (-41.27%) | 0.17% | 1.44% | 6.71% |
| 2024-12-10 | 55.8 (-2.79%) | 588 | -12 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 581 (-18.74%) | 0.29% | 1.53% | 6.79% |
| 2024-12-09 | 57.4 (-0.17%) | 600 | 37 | 0 | 0 | 0 | 0.0% | 1.21 (0.08) | 715 (31.13%) | 0.36% | 1.4% | 6.85% |
| 2024-12-06 | 57.5 (0.0%) | 563 | 10 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 545 (-19.13%) | 0.27% | 1.14% | 6.62% |
| 2024-12-05 | 57.5 (-0.17%) | 553 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 674 (29.78%) | 0.34% | 1.01% | 6.45% |
| 2024-12-04 | 57.6 (1.23%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 519 (59.94%) | 0.26% | 0.8% | 6.17% |
| 2024-12-03 | 56.9 (0.18%) | 550 | -89 | 0 | 0 | 0 | 0.0% | 1.11 (-0.18) | 324 (63.79%) | 0.16% | 0.72% | 5.97% |
| 2024-12-02 | 56.8 (0.71%) | 639 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 198 (-32.6%) | 0.1% | 1.25% | 5.85% |
| 2024-11-29 | 56.4 (0.0%) | 637 | 57 | 0 | 0 | 0 | 0.0% | 1.28 (0.11) | 294 (13.04%) | 0.15% | 3.33% | 5.8% |
| 2024-11-28 | 56.4 (0.36%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 260 (-24.78%) | 0.13% | 3.29% | 5.74% |
| 2024-11-27 | 56.2 (-0.71%) | 582 | -18 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 346 (-75.04%) | 0.17% | 3.27% | 5.67% |
| 2024-11-26 | 56.6 (1.43%) | 600 | -174 | 0 | -8 | 0 | 0.0% | 1.21 (-0.35) | 1387 (-67.95%) | 0.7% | 3.32% | 5.64% |
| 2024-11-25 | 55.8 (-3.46%) | 774 | 231 | 8 | 0 | 0 | 1.03% | 1.56 (0.47) | 4328 (1971.21%) | 2.18% | 2.75% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 57.8 (1.58%) | 543 | -8 | 8 | 0 | 0 | 1.47% | 1.09 (-0.02) | 208 (-11.5%) | 0.11% | 0.73% | 2.93% |
| 2024-11-21 | 56.9 (0.35%) | 551 | -5 | 8 | 0 | 0 | 1.45% | 1.11 (-0.01) | 236 (-45.43%) | 0.12% | 1.02% | 2.91% |
| 2024-11-20 | 56.7 (-0.18%) | 556 | -74 | 8 | 0 | 0 | 1.44% | 1.12 (-0.15) | 432 (62.34%) | 0.22% | 1.19% | 2.86% |
| 2024-11-19 | 56.8 (1.25%) | 630 | 1 | 8 | 0 | 0 | 1.27% | 1.27 (0.0) | 266 (-12.93%) | 0.13% | 1.23% | 2.72% |
| 2024-11-18 | 56.1 (0.0%) | 629 | 9 | 8 | 0 | 0 | 1.27% | 1.27 (0.02) | 306 (-61.35%) | 0.15% | 1.45% | 2.74% |
| 2024-11-15 | 56.1 (-0.36%) | 620 | 3 | 8 | 0 | 0 | 1.29% | 1.25 (0.01) | 792 (37.49%) | 0.4% | 1.43% | 2.64% |
| 2024-11-14 | 56.3 (-1.92%) | 617 | 1 | 8 | 0 | 0 | 1.3% | 1.24 (0.0) | 576 (13.83%) | 0.29% | 1.13% | 2.39% |
| 2024-11-13 | 57.4 (-1.03%) | 616 | -16 | 8 | 0 | 0 | 1.3% | 1.24 (-0.03) | 506 (-28.15%) | 0.25% | 0.9% | 2.24% |
| 2024-11-12 | 58.0 (-1.69%) | 632 | 0 | 8 | 0 | 0 | 1.27% | 1.27 (0.0) | 704 (171.24%) | 0.35% | 0.71% | 2.14% |
| 2024-11-11 | 59.0 (-0.34%) | 632 | -8 | 8 | 0 | 0 | 1.27% | 1.27 (-0.02) | 259 (35.33%) | 0.13% | 0.39% | 1.89% |
| 2024-11-08 | 59.2 (-0.5%) | 640 | -19 | 8 | 0 | 0 | 1.25% | 1.29 (-0.04) | 191 (60.28%) | 0.1% | 0.31% | 1.91% |
| 2024-11-07 | 59.5 (0.34%) | 659 | 0 | 8 | 0 | 0 | 1.21% | 1.33 (0.0) | 119 (-6.7%) | 0.06% | 0.3% | 1.92% |
| 2024-11-06 | 59.3 (0.17%) | 659 | -1 | 8 | 0 | 0 | 1.21% | 1.33 (0.0) | 128 (69.8%) | 0.06% | 0.31% | 2.13% |
| 2024-11-05 | 59.2 (-0.17%) | 660 | 0 | 8 | 0 | 0 | 1.21% | 1.33 (0.0) | 75 (-29.03%) | 0.04% | 0.39% | 2.17% |
| 2024-11-04 | 59.3 (-1.0%) | 660 | 1 | 8 | 0 | 0 | 1.21% | 1.33 (0.0) | 106 (-38.82%) | 0.05% | 0.42% | 2.22% |
| 2024-11-01 | 59.9 (1.01%) | 659 | 0 | 8 | 0 | 0 | 1.21% | 1.33 (0.0) | 174 (42.12%) | 0.09% | 0.46% | 2.27% |
| 2024-10-30 | 59.3 (0.17%) | 659 | 2 | 8 | 0 | 0 | 1.21% | 1.33 (0.01) | 122 (-58.6%) | 0.06% | 0.46% | 2.24% |
| 2024-10-29 | 59.2 (-1.17%) | 657 | 1 | 8 | 0 | 0 | 1.22% | 1.32 (0.0) | 295 (106.14%) | 0.15% | 0.47% | 2.27% |
| 2024-10-28 | 59.9 (-0.33%) | 656 | 2 | 8 | 0 | 0 | 1.22% | 1.32 (0.0) | 143 (-17.98%) | 0.07% | 0.39% | 2.24% |
| 2024-10-25 | 60.1 (0.17%) | 654 | 3 | 8 | 0 | 0 | 1.22% | 1.32 (0.01) | 175 (2.12%) | 0.09% | 0.47% | 2.22% |
| 2024-10-24 | 60.0 (0.5%) | 651 | -6 | 8 | 0 | 0 | 1.23% | 1.31 (-0.01) | 171 (21.69%) | 0.09% | 0.44% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 59.7 (0.84%) | 657 | 0 | 8 | 0 | 0 | 1.22% | 1.32 (0.0) | 140 (-5.22%) | 0.07% | 0.5% | 2.23% |
| 2024-10-22 | 59.2 (-0.34%) | 657 | 0 | 8 | 0 | 0 | 1.22% | 1.32 (0.0) | 148 (-51.78%) | 0.07% | 0.57% | 2.2% |
| 2024-10-21 | 59.4 (-0.34%) | 657 | 13 | 8 | 0 | 0 | 1.22% | 1.32 (0.02) | 308 (184.3%) | 0.16% | 0.65% | 2.19% |
| 2024-10-18 | 59.6 (-0.17%) | 644 | 0 | 8 | 0 | 0 | 1.24% | 1.3 (0.0) | 108 (-62.62%) | 0.05% | 0.6% | 2.1% |
| 2024-10-17 | 59.7 (0.0%) | 644 | 5 | 8 | 0 | 0 | 1.24% | 1.3 (0.01) | 289 (4.33%) | 0.15% | 0.69% | 2.09% |
| 2024-10-16 | 59.7 (-0.17%) | 639 | -6 | 8 | 0 | 0 | 1.25% | 1.29 (-0.01) | 277 (-11.02%) | 0.14% | 0.66% | 1.99% |
| 2024-10-15 | 59.8 (-0.17%) | 645 | -2 | 8 | 0 | 0 | 1.24% | 1.3 (0.0) | 312 (46.68%) | 0.16% | 0.79% | 1.94% |
| 2024-10-14 | 59.9 (-0.17%) | 647 | 0 | 8 | 0 | 0 | 1.24% | 1.3 (0.0) | 212 (-25.89%) | 0.11% | 0.73% | 1.88% |
| 2024-10-11 | 60.0 (-0.99%) | 647 | 4 | 8 | 8 | 0 | 1.24% | 1.3 (0.01) | 287 (28.59%) | 0.14% | 0.72% | 1.91% |
| 2024-10-09 | 60.6 (-1.78%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 223 (-57.47%) | 0.11% | 0.68% | 1.89% |
| 2024-10-08 | 61.7 (0.49%) | 643 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 525 (151.24%) | 0.26% | 0.62% | 1.84% |
| 2024-10-07 | 61.4 (-0.65%) | 640 | 28 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 209 (14.76%) | 0.11% | 0.45% | 1.69% |
| 2024-10-04 | 61.8 (-0.48%) | 612 | 0 | 0 | -4 | 0 | 0.0% | 1.23 (0.0) | 182 (-12.95%) | 0.09% | 0.47% | 1.76% |
| 2024-10-01 | 62.1 (0.81%) | 612 | -1 | 4 | 0 | 0 | 0.65% | 1.23 (0.0) | 209 (96.87%) | 0.11% | 0.42% | 1.72% |
| 2024-09-30 | 61.6 (-0.81%) | 613 | -21 | 4 | 0 | 0 | 0.65% | 1.23 (-0.05) | 106 (-43.49%) | 0.05% | 0.45% | 1.7% |
| 2024-09-27 | 62.1 (0.65%) | 634 | -1 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 188 (-22.29%) | 0.09% | 0.45% | 1.92% |
| 2024-09-26 | 61.7 (-1.12%) | 635 | -1 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 242 (183.15%) | 0.12% | 0.39% | 1.89% |
| 2024-09-25 | 62.4 (-0.16%) | 636 | -1 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 85 (-69.55%) | 0.04% | 0.33% | 1.85% |
| 2024-09-24 | 62.5 (1.63%) | 637 | -5 | 4 | -11 | 0 | 0.63% | 1.28 (-0.01) | 280 (188.18%) | 0.14% | 0.36% | 1.9% |
| 2024-09-23 | 61.5 (0.82%) | 642 | -1 | 15 | 0 | 0 | 2.34% | 1.29 (0.0) | 97 (24.17%) | 0.05% | 0.26% | 2.07% |
| 2024-09-20 | 61.0 (0.16%) | 643 | 0 | 15 | 0 | 0 | 2.33% | 1.29 (0.0) | 78 (-35.79%) | 0.04% | 0.26% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 60.9 (-0.16%) | 643 | 1 | 15 | 0 | 0 | 2.33% | 1.29 (0.0) | 122 (-4.82%) | 0.06% | 0.31% | 2.27% |
| 2024-09-18 | 61.0 (-0.81%) | 642 | -1 | 15 | 0 | 0 | 2.34% | 1.29 (0.0) | 128 (33.13%) | 0.06% | 0.34% | 2.32% |
| 2024-09-16 | 61.5 (1.32%) | 643 | 0 | 15 | 0 | 0 | 2.33% | 1.29 (0.0) | 96 (12.88%) | 0.05% | 0.41% | 2.43% |
| 2024-09-13 | 60.7 (0.17%) | 643 | 1 | 15 | 0 | 0 | 2.33% | 1.29 (0.0) | 85 (-54.67%) | 0.04% | 0.49% | 2.49% |
| 2024-09-12 | 60.6 (0.5%) | 642 | 6 | 15 | 0 | 0 | 2.34% | 1.29 (0.01) | 188 (4.6%) | 0.09% | 0.51% | 2.81% |
| 2024-09-11 | 60.3 (-1.47%) | 636 | 2 | 15 | 0 | 0 | 2.36% | 1.28 (0.0) | 180 (-33.6%) | 0.09% | 0.54% | 2.87% |
| 2024-09-10 | 61.2 (2.0%) | 634 | -2 | 15 | 0 | 0 | 2.37% | 1.28 (0.0) | 271 (10.08%) | 0.14% | 0.62% | 2.97% |
| 2024-09-09 | 60.0 (-0.5%) | 636 | -1 | 15 | 0 | 0 | 2.36% | 1.28 (0.0) | 246 (82.27%) | 0.12% | 0.53% | 3.16% |
| 2024-09-06 | 60.3 (-0.33%) | 637 | 0 | 15 | 0 | 0 | 2.35% | 1.28 (0.0) | 135 (-42.03%) | 0.07% | 0.49% | 3.17% |
| 2024-09-05 | 60.5 (-0.49%) | 637 | 1 | 15 | 11 | 0 | 2.35% | 1.28 (0.0) | 233 (-32.95%) | 0.12% | 0.7% | 3.26% |
| 2024-09-04 | 60.8 (-1.94%) | 636 | 0 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 348 (257.54%) | 0.18% | 0.64% | 3.24% |
| 2024-09-03 | 62.0 (-0.48%) | 636 | 0 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 97 (-41.29%) | 0.05% | 0.55% | 3.17% |
| 2024-09-02 | 62.3 (-1.11%) | 636 | 0 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 165 (-69.15%) | 0.08% | 0.6% | 3.49% |
| 2024-08-30 | 63.0 (2.44%) | 636 | 2 | 4 | 0 | 0 | 0.63% | 1.28 (0.0) | 537 (316.52%) | 0.27% | 0.83% | 3.79% |
| 2024-08-29 | 61.5 (0.16%) | 634 | 2 | 4 | 0 | 0 | 0.63% | 1.28 (0.01) | 129 (-25.48%) | 0.06% | 0.75% | 3.63% |
| 2024-08-28 | 61.4 (0.82%) | 632 | -1 | 4 | 0 | 0 | 0.63% | 1.27 (0.0) | 173 (-8.78%) | 0.09% | 0.78% | 3.68% |
| 2024-08-27 | 60.9 (0.66%) | 633 | -5 | 4 | 0 | 0 | 0.63% | 1.27 (-0.01) | 189 (-69.19%) | 0.1% | 0.8% | 3.67% |
| 2024-08-26 | 60.5 (-1.14%) | 638 | -17 | 4 | 0 | 0 | 0.63% | 1.28 (-0.04) | 616 (59.46%) | 0.31% | 0.88% | 3.68% |
| 2024-08-23 | 61.2 (-0.97%) | 655 | -3 | 4 | 0 | 0 | 0.61% | 1.32 (0.0) | 386 (107.3%) | 0.19% | 0.68% | 3.45% |
| 2024-08-22 | 61.8 (-0.16%) | 658 | -1 | 4 | 0 | 0 | 0.61% | 1.32 (-0.12) | 186 (-10.56%) | 0.09% | 0.67% | 3.4% |
| 2024-08-21 | 61.9 (0.16%) | 659 | 1 | 4 | 0 | 0 | 0.61% | 1.44 (0.0) | 208 (-40.77%) | 0.1% | 0.73% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 61.8 (-0.64%) | 658 | 4 | 4 | 0 | 0 | 0.61% | 1.44 (0.01) | 351 (55.5%) | 0.18% | 0.82% | 3.45% |
| 2024-08-19 | 62.2 (-0.16%) | 654 | -2 | 4 | 0 | 0 | 0.61% | 1.43 (-0.01) | 226 (-10.08%) | 0.11% | 0.97% | 3.39% |
| 2024-08-16 | 62.3 (0.0%) | 656 | 2 | 4 | 0 | 0 | 0.61% | 1.44 (0.01) | 251 (-15.09%) | 0.14% | 0.98% | 3.36% |
| 2024-08-15 | 62.3 (-0.8%) | 654 | 3 | 4 | 0 | 0 | 0.61% | 1.43 (0.0) | 296 (-21.05%) | 0.16% | 1.01% | 3.29% |
| 2024-08-14 | 62.8 (1.13%) | 651 | -2 | 4 | 0 | 0 | 0.61% | 1.43 (0.0) | 375 (-38.7%) | 0.21% | 0.96% | 3.2% |
| 2024-08-13 | 62.1 (-1.9%) | 653 | -135 | 4 | 0 | 0 | 0.61% | 1.43 (-0.3) | 612 (140.74%) | 0.34% | 0.88% | 3.1% |
| 2024-08-12 | 63.3 (-0.31%) | 788 | -1 | 4 | 0 | 0 | 0.51% | 1.73 (0.0) | 254 (-16.95%) | 0.14% | 0.91% | 2.88% |
| 2024-08-09 | 63.5 (-0.16%) | 789 | 18 | 4 | 0 | 0 | 0.51% | 1.73 (0.04) | 306 (48.89%) | 0.17% | 1.16% | 2.87% |
| 2024-08-08 | 63.6 (-1.4%) | 771 | 1 | 4 | 0 | 0 | 0.52% | 1.69 (0.0) | 205 (-6.47%) | 0.11% | 1.13% | 2.85% |
| 2024-08-07 | 64.5 (1.57%) | 770 | 3 | 4 | 0 | 0 | 0.52% | 1.69 (0.01) | 219 (-67.67%) | 0.12% | 1.13% | 3.05% |
| 2024-08-06 | 63.5 (-1.4%) | 767 | -2 | 4 | 0 | 0 | 0.52% | 1.68 (-0.01) | 680 (-2.76%) | 0.37% | 1.1% | 3.32% |
| 2024-08-05 | 64.4 (-5.01%) | 769 | 1 | 4 | 0 | 0 | 0.52% | 1.69 (0.01) | 699 (180.62%) | 0.38% | 0.84% | 3.22% |
| 2024-08-02 | 67.8 (0.3%) | 768 | -7 | 4 | 0 | 0 | 0.52% | 1.68 (-0.02) | 249 (15.32%) | 0.14% | 0.56% | 3.17% |
| 2024-08-01 | 67.6 (0.6%) | 775 | 7 | 4 | 0 | 0 | 0.52% | 1.7 (0.02) | 216 (37.22%) | 0.12% | 0.59% | 3.57% |
| 2024-07-31 | 67.2 (-0.44%) | 768 | -9 | 4 | 0 | 0 | 0.52% | 1.68 (-0.02) | 157 (-23.84%) | 0.09% | 0.57% | 3.62% |
| 2024-07-30 | 67.5 (0.3%) | 777 | -8 | 4 | 0 | 0 | 0.51% | 1.7 (-0.02) | 206 (4.19%) | 0.11% | 0.65% | 3.78% |
| 2024-07-29 | 67.3 (0.15%) | 785 | -14 | 4 | 0 | 0 | 0.51% | 1.72 (-0.03) | 198 (-34.14%) | 0.11% | 0.67% | 4.51% |
| 2024-07-26 | 67.2 (0.75%) | 799 | -2 | 4 | 0 | 0 | 0.5% | 1.75 (-0.01) | 301 (67.5%) | 0.17% | 0.65% | 5.13% |
| 2024-07-23 | 66.7 (0.6%) | 801 | 5 | 4 | 0 | 0 | 0.5% | 1.76 (0.01) | 179 (-39.89%) | 0.1% | 0.56% | 5.59% |
| 2024-07-22 | 66.3 (-0.75%) | 796 | -15 | 4 | 0 | 0 | 0.5% | 1.75 (-0.03) | 299 (19.68%) | 0.16% | 0.54% | 5.75% |
| 2024-07-19 | 66.8 (0.15%) | 811 | -11 | 4 | 0 | 0 | 0.49% | 1.78 (-0.02) | 250 (55.57%) | 0.14% | 0.47% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 66.7 (-0.3%) | 822 | 1 | 4 | 0 | 0 | 0.49% | 1.8 (0.0) | 160 (27.86%) | 0.09% | 0.45% | 6.81% |
| 2024-07-17 | 66.9 (0.15%) | 821 | -4 | 4 | 0 | 0 | 0.49% | 1.8 (-0.01) | 125 (-14.14%) | 0.07% | 0.49% | 7.0% |
| 2024-07-16 | 66.8 (0.15%) | 825 | 2 | 4 | 0 | 0 | 0.48% | 1.81 (0.01) | 146 (-19.87%) | 0.08% | 0.58% | 7.23% |
| 2024-07-15 | 66.7 (-0.15%) | 823 | -3 | 4 | 0 | 0 | 0.49% | 1.8 (-0.01) | 182 (-12.67%) | 0.1% | 0.81% | 7.34% |
| 2024-07-12 | 66.8 (0.0%) | 826 | -19 | 4 | 0 | 0 | 0.48% | 1.81 (-0.04) | 209 (-12.01%) | 0.11% | 1.1% | 7.44% |
| 2024-07-11 | 66.8 (0.15%) | 845 | -7 | 4 | 0 | 0 | 0.47% | 1.85 (-0.02) | 237 (-13.19%) | 0.13% | 1.26% | 7.67% |
| 2024-07-10 | 66.7 (0.15%) | 852 | -32 | 4 | 0 | 0 | 0.47% | 1.87 (-0.07) | 273 (-51.81%) | 0.15% | 1.45% | 7.82% |
| 2024-07-09 | 66.6 (-0.89%) | 884 | -25 | 4 | 0 | 0 | 0.45% | 1.94 (-0.05) | 568 (-19.77%) | 0.31% | 1.85% | 7.78% |
| 2024-07-08 | 67.2 (0.45%) | 909 | -3 | 4 | 0 | 0 | 0.44% | 1.99 (-0.01) | 708 (39.7%) | 0.39% | 1.7% | 7.8% |
| 2024-07-05 | 66.9 (0.75%) | 912 | 44 | 4 | 0 | 0 | 0.44% | 2.0 (0.1) | 507 (-14.69%) | 0.28% | 1.56% | 7.55% |
| 2024-07-04 | 66.4 (-0.6%) | 868 | -4 | 4 | 0 | 0 | 0.46% | 1.9 (-0.01) | 594 (-39.94%) | 0.33% | 2.13% | 7.53% |
| 2024-07-03 | 66.8 (-1.18%) | 872 | 9 | 4 | 0 | 0 | 0.46% | 1.91 (0.02) | 990 (223.96%) | 0.54% | 2.53% | 7.43% |
| 2024-07-02 | 67.6 (0.15%) | 863 | -1 | 4 | -10 | 0 | 0.46% | 1.89 (0.0) | 305 (-32.02%) | 0.17% | 2.61% | 7.03% |
| 2024-07-01 | 67.5 (0.0%) | 864 | -8 | 14 | 4 | 0 | 1.62% | 1.89 (-0.02) | 449 (-70.86%) | 0.25% | 2.7% | 7.02% |
| 2024-06-28 | 67.5 (-9.27%) | 872 | -12 | 10 | 10 | 0 | 1.15% | 1.91 (-0.03) | 1542 (16.31%) | 0.85% | 2.88% | 6.99% |
| 2024-06-27 | 74.4 (-0.27%) | 884 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 1326 (16.59%) | 0.73% | 2.97% | 6.24% |
| 2024-06-26 | 74.6 (-1.06%) | 889 | 52 | 0 | 0 | 0 | 0.0% | 1.95 (0.11) | 1137 (140.77%) | 0.62% | 2.52% | 5.67% |
| 2024-06-25 | 75.4 (-0.13%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 472 (-39.41%) | 0.26% | 2.2% | 5.16% |
| 2024-06-24 | 75.5 (0.67%) | 835 | -27 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 779 (-54.09%) | 0.43% | 2.13% | 5.0% |
| 2024-06-21 | 75.0 (1.49%) | 862 | 79 | 0 | 0 | 0 | 0.0% | 1.89 (0.17) | 1698 (238.05%) | 0.93% | 1.9% | 4.72% |
| 2024-06-20 | 73.9 (0.27%) | 783 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 502 (-8.97%) | 0.28% | 1.32% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 73.7 (-0.27%) | 779 | 10 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 552 (55.49%) | 0.3% | 1.32% | 3.69% |
| 2024-06-18 | 73.9 (0.82%) | 769 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 355 (-2.06%) | 0.19% | 1.13% | 3.48% |
| 2024-06-17 | 73.3 (0.69%) | 765 | 33 | 0 | 0 | 0 | 0.0% | 1.68 (0.07) | 362 (-42.4%) | 0.2% | 1.27% | 3.47% |
| 2024-06-14 | 72.8 (1.11%) | 732 | 8 | 0 | 0 | 0 | 0.0% | 1.61 (0.02) | 629 (24.11%) | 0.35% | 1.2% | 3.38% |
| 2024-06-13 | 72.0 (-0.14%) | 724 | 9 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 507 (144.38%) | 0.28% | 1.11% | 3.22% |
| 2024-06-12 | 72.1 (0.0%) | 715 | -16 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 207 (-65.69%) | 0.11% | 1.07% | 3.23% |
| 2024-06-11 | 72.1 (-0.83%) | 731 | 20 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 604 (153.38%) | 0.33% | 1.09% | 3.24% |
| 2024-06-07 | 72.7 (0.0%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 238 (-49.44%) | 0.13% | 0.92% | 3.03% |
| 2024-06-06 | 72.7 (-0.95%) | 706 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 472 (11.75%) | 0.26% | 1.0% | 3.2% |
| 2024-06-05 | 73.4 (-0.68%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 422 (66.02%) | 0.23% | 0.84% | 3.08% |
| 2024-06-04 | 73.9 (0.0%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 254 (-10.46%) | 0.14% | 0.77% | 3.09% |
| 2024-06-03 | 73.9 (-0.67%) | 711 | -8 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 284 (-28.76%) | 0.16% | 0.74% | 3.11% |
| 2024-05-31 | 74.4 (1.36%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 398 (124.49%) | 0.22% | 0.69% | 3.11% |
| 2024-05-30 | 73.4 (-0.14%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 177 (-38.71%) | 0.1% | 0.61% | 3.04% |
| 2024-05-29 | 73.5 (-0.14%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 289 (39.42%) | 0.16% | 0.61% | 3.09% |
| 2024-05-28 | 73.6 (0.27%) | 721 | 5 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 207 (17.08%) | 0.11% | 0.53% | 3.07% |
| 2024-05-27 | 73.4 (0.55%) | 716 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 177 (-31.17%) | 0.1% | 0.51% | 3.13% |
| 2024-05-24 | 73.0 (-0.14%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 257 (47.67%) | 0.14% | 0.6% | 3.15% |
| 2024-05-23 | 73.1 (-0.68%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 174 (11.05%) | 0.1% | 0.57% | 3.06% |
| 2024-05-22 | 73.6 (-0.27%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 157 (-4.09%) | 0.09% | 0.65% | 3.05% |
| 2024-05-21 | 73.8 (-0.27%) | 711 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 164 (-51.66%) | 0.09% | 0.86% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 74.0 (0.68%) | 707 | 12 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 339 (70.11%) | 0.19% | 0.89% | 3.04% |
| 2024-05-17 | 73.5 (-0.27%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 199 (-39.65%) | 0.11% | 0.83% | 3.1% |
| 2024-05-16 | 73.7 (0.82%) | 695 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 330 (-38.22%) | 0.18% | 1.02% | 3.04% |
| 2024-05-15 | 73.1 (0.27%) | 696 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 535 (144.25%) | 0.29% | 0.98% | 2.92% |
| 2024-05-14 | 72.9 (0.14%) | 692 | -6 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 219 (-5.5%) | 0.12% | 0.92% | 2.96% |
| 2024-05-13 | 72.8 (-0.41%) | 698 | -13 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 231 (-57.35%) | 0.13% | 0.96% | 2.98% |
| 2024-05-10 | 73.1 (1.39%) | 711 | 31 | 0 | 0 | 0 | 0.0% | 1.56 (0.07) | 543 (116.47%) | 0.3% | 0.99% | 3.0% |
| 2024-05-09 | 72.1 (0.14%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 251 (-43.15%) | 0.14% | 0.85% | 2.88% |
| 2024-05-08 | 72.0 (-0.55%) | 674 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 441 (54.98%) | 0.24% | 0.85% | 2.98% |
| 2024-05-07 | 72.4 (-0.55%) | 657 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 284 (-1.29%) | 0.16% | 0.75% | 2.86% |
| 2024-05-06 | 72.8 (-0.68%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 288 (3.62%) | 0.16% | 0.77% | 2.84% |
| 2024-05-03 | 73.3 (0.27%) | 649 | 38 | 0 | 0 | 0 | 0.0% | 1.42 (0.08) | 278 (6.15%) | 0.15% | 0.73% | 3.05% |
| 2024-05-02 | 73.1 (0.0%) | 611 | 16 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 262 (2.53%) | 0.14% | 0.63% | 3.08% |
| 2024-04-30 | 73.1 (-0.41%) | 595 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 256 (-18.9%) | 0.14% | 0.57% | 3.07% |
| 2024-04-29 | 73.4 (1.66%) | 592 | -10 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 315 (49.0%) | 0.17% | 0.5% | 3.04% |
| 2024-04-26 | 72.2 (0.0%) | 602 | -11 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 211 (124.27%) | 0.12% | 0.42% | 3.02% |
| 2024-04-25 | 72.2 (0.0%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 94 (-43.0%) | 0.05% | 0.55% | 3.09% |
| 2024-04-24 | 72.2 (0.56%) | 612 | -4 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 165 (32.11%) | 0.09% | 0.55% | 3.21% |
| 2024-04-23 | 71.8 (-0.28%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 125 (-25.87%) | 0.07% | 0.52% | 3.49% |
| 2024-04-22 | 72.0 (0.14%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 169 (-62.17%) | 0.09% | 0.79% | 3.68% |
| 2024-04-19 | 71.9 (-0.55%) | 620 | -9 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 447 (403.64%) | 0.25% | 0.83% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 72.3 (0.42%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 88 (-25.84%) | 0.05% | 0.73% | 3.78% |
| 2024-04-17 | 72.0 (0.28%) | 629 | 9 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 119 (-80.29%) | 0.07% | 0.86% | 3.88% |
| 2024-04-16 | 71.8 (-0.69%) | 620 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 607 (143.18%) | 0.33% | 1.03% | 3.97% |
| 2024-04-15 | 72.3 (-0.28%) | 623 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 249 (-8.86%) | 0.14% | 0.83% | 3.84% |
| 2024-04-12 | 72.5 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 274 (-11.85%) | 0.15% | 0.82% | 3.9% |
| 2024-04-11 | 72.5 (-0.41%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 310 (-29.06%) | 0.17% | 1.04% | 4.06% |
| 2024-04-10 | 72.8 (-0.41%) | 627 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 438 (87.26%) | 0.24% | 1.05% | 4.22% |
| 2024-04-09 | 73.1 (0.0%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 234 (-0.15%) | 0.13% | 0.94% | 4.28% |
| 2024-04-08 | 73.1 (0.41%) | 623 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 234 (-65.35%) | 0.13% | 0.93% | 4.93% |
| 2024-04-03 | 72.8 (-1.09%) | 629 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 676 (98.63%) | 0.37% | 0.96% | 5.07% |
| 2024-04-02 | 73.6 (-0.14%) | 626 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 340 (47.66%) | 0.19% | 0.77% | 4.95% |
| 2024-04-01 | 73.7 (0.27%) | 630 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.03) | 230 (9.3%) | 0.13% | 0.75% | 5.17% |
| 2024-03-29 | 73.5 (-0.14%) | 642 | -44 | 0 | 0 | 0 | 0.0% | 1.41 (-0.09) | 211 (-26.24%) | 0.12% | 0.99% | 5.17% |
| 2024-03-28 | 73.6 (-0.27%) | 686 | -15 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 286 (-14.59%) | 0.16% | 1.14% | 5.24% |
| 2024-03-27 | 73.8 (0.14%) | 701 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 335 (9.29%) | 0.18% | 1.16% | 5.17% |
| 2024-03-26 | 73.7 (-0.41%) | 702 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 306 (-54.53%) | 0.17% | 1.24% | 5.35% |
| 2024-03-25 | 74.0 (-0.4%) | 699 | 30 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 674 (41.34%) | 0.37% | 1.22% | 5.36% |
| 2024-03-22 | 74.3 (-0.27%) | 669 | -35 | 0 | -1 | 0 | 0.0% | 1.47 (-0.07) | 477 (49.63%) | 0.26% | 1.0% | 5.1% |
| 2024-03-21 | 74.5 (0.0%) | 704 | 0 | 1 | 0 | 0 | 0.14% | 1.54 (0.0) | 318 (-33.8%) | 0.17% | 0.94% | 4.98% |
| 2024-03-20 | 74.5 (-0.53%) | 704 | -15 | 1 | 0 | 0 | 0.14% | 1.54 (-0.04) | 481 (73.04%) | 0.26% | 0.96% | 4.9% |
| 2024-03-19 | 74.9 (0.27%) | 719 | -2 | 1 | 0 | 0 | 0.14% | 1.58 (0.0) | 278 (1.64%) | 0.15% | 1.02% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 74.7 (0.54%) | 721 | 4 | 1 | 0 | 0 | 0.14% | 1.58 (0.01) | 273 (-24.48%) | 0.15% | 1.19% | 4.87% |
| 2024-03-15 | 74.3 (-0.4%) | 717 | -6 | 1 | -1 | 0 | 0.14% | 1.57 (-0.02) | 362 (0.0%) | 0.2% | 1.34% | 4.81% |
| 2024-03-14 | 74.6 (-0.67%) | 723 | -9 | 2 | 0 | 0 | 0.28% | 1.59 (-0.02) | 362 (-37.3%) | 0.2% | 1.92% | 4.9% |
| 2024-03-13 | 75.1 (0.13%) | 732 | -1 | 2 | 0 | 0 | 0.27% | 1.61 (0.0) | 578 (-2.42%) | 0.32% | 1.99% | 4.83% |
| 2024-03-12 | 75.0 (0.67%) | 733 | -35 | 2 | 1 | 0 | 0.27% | 1.61 (-0.07) | 592 (7.18%) | 0.32% | 1.92% | 4.57% |
| 2024-03-11 | 74.5 (0.68%) | 768 | 42 | 1 | 0 | 0 | 0.13% | 1.68 (0.09) | 552 (-61.15%) | 0.3% | 2.01% | 4.32% |
| 2024-03-08 | 74.0 (1.09%) | 726 | -21 | 1 | 0 | 0 | 0.14% | 1.59 (-0.05) | 1423 (193.61%) | 0.78% | 1.83% | 4.12% |
| 2024-03-07 | 73.2 (0.27%) | 747 | 0 | 1 | 0 | 0 | 0.13% | 1.64 (0.0) | 484 (6.69%) | 0.27% | 1.23% | 3.42% |
| 2024-03-06 | 73.0 (0.55%) | 747 | -9 | 1 | 0 | 0 | 0.13% | 1.64 (-0.02) | 454 (-38.73%) | 0.25% | 1.06% | 3.21% |
| 2024-03-05 | 72.6 (-0.41%) | 756 | -38 | 1 | 0 | 0 | 0.13% | 1.66 (-0.08) | 741 (218.47%) | 0.41% | 1.17% | 3.03% |
| 2024-03-04 | 72.9 (0.14%) | 794 | -26 | 1 | 0 | 0 | 0.13% | 1.74 (-0.06) | 232 (-29.92%) | 0.13% | 0.95% | 2.73% |
| 2024-03-01 | 72.8 (1.11%) | 820 | 5 | 1 | 0 | 0 | 0.12% | 1.8 (0.01) | 332 (91.17%) | 0.18% | 0.93% | 2.67% |
| 2024-02-29 | 72.0 (0.14%) | 815 | 4 | 1 | 0 | 0 | 0.12% | 1.79 (0.01) | 173 (-73.56%) | 0.1% | 0.89% | 2.57% |
| 2024-02-27 | 71.9 (-0.83%) | 811 | 17 | 1 | 0 | 0 | 0.12% | 1.78 (0.04) | 657 (100.75%) | 0.36% | 0.89% | 2.53% |
| 2024-02-26 | 72.5 (-0.28%) | 794 | 3 | 1 | 0 | 0 | 0.13% | 1.74 (0.01) | 327 (65.91%) | 0.18% | 0.65% | 2.26% |
| 2024-02-23 | 72.7 (-0.41%) | 791 | -7 | 1 | 0 | 0 | 0.13% | 1.73 (-0.02) | 197 (-24.39%) | 0.11% | 0.73% | 2.16% |
| 2024-02-22 | 73.0 (0.0%) | 798 | 25 | 1 | 0 | 0 | 0.13% | 1.75 (0.06) | 261 (50.61%) | 0.14% | 0.71% | 2.35% |
| 2024-02-21 | 73.0 (0.14%) | 773 | -3 | 1 | 0 | 0 | 0.13% | 1.69 (-0.01) | 173 (-20.92%) | 0.1% | 0.86% | 2.32% |
| 2024-02-20 | 72.9 (-0.27%) | 776 | 0 | 1 | 0 | 0 | 0.13% | 1.7 (0.0) | 219 (-54.67%) | 0.12% | 0.89% | 2.33% |
| 2024-02-19 | 73.1 (1.25%) | 776 | -1 | 1 | 0 | 0 | 0.13% | 1.7 (0.0) | 483 (198.63%) | 0.27% | 0.83% | 2.26% |
| 2024-02-16 | 72.2 (0.7%) | 777 | -1 | 1 | 0 | 0 | 0.13% | 1.7 (-0.01) | 161 (-69.06%) | 0.09% | 0.64% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 71.7 (-0.83%) | 778 | 11 | 1 | 0 | 0 | 0.13% | 1.71 (0.03) | 523 (125.7%) | 0.29% | 0.65% | 2.12% |
| 2024-02-05 | 72.3 (0.0%) | 767 | -11 | 1 | 0 | 0 | 0.13% | 1.68 (-0.03) | 231 (115.92%) | 0.13% | 0.44% | 1.94% |
| 2024-02-02 | 72.3 (0.14%) | 778 | -1 | 1 | 0 | 0 | 0.13% | 1.71 (0.0) | 107 (-25.65%) | 0.06% | 0.37% | 1.89% |
| 2024-02-01 | 72.2 (0.14%) | 779 | 4 | 1 | 0 | 0 | 0.13% | 1.71 (0.01) | 144 (-17.69%) | 0.08% | 0.39% | 1.95% |
| 2024-01-31 | 72.1 (-0.28%) | 775 | 10 | 1 | 0 | 0 | 0.13% | 1.7 (0.02) | 175 (15.38%) | 0.1% | 0.41% | 2.0% |
| 2024-01-30 | 72.3 (-0.69%) | 765 | 2 | 1 | 0 | 0 | 0.13% | 1.68 (0.01) | 152 (57.11%) | 0.08% | 0.39% | 2.08% |
| 2024-01-29 | 72.8 (0.0%) | 763 | 4 | 1 | 0 | 0 | 0.13% | 1.67 (0.01) | 96 (-28.59%) | 0.05% | 0.38% | 2.06% |
| 2024-01-26 | 72.8 (0.14%) | 759 | -5 | 1 | 0 | 0 | 0.13% | 1.66 (-0.02) | 135 (-26.02%) | 0.07% | 0.39% | 2.15% |
| 2024-01-25 | 72.7 (0.28%) | 764 | -21 | 1 | 0 | 0 | 0.13% | 1.68 (-0.04) | 183 (34.07%) | 0.1% | 0.4% | 2.16% |
| 2024-01-24 | 72.5 (-0.28%) | 785 | 1 | 1 | 0 | 0 | 0.13% | 1.72 (0.0) | 136 (-3.17%) | 0.07% | 0.38% | 2.26% |
| 2024-01-23 | 72.7 (0.69%) | 784 | -2 | 1 | 0 | 0 | 0.13% | 1.72 (0.0) | 141 (26.04%) | 0.08% | 0.6% | 2.27% |
| 2024-01-22 | 72.2 (0.14%) | 786 | -1 | 1 | 0 | 0 | 0.13% | 1.72 (-0.01) | 112 (-28.13%) | 0.06% | 0.64% | 2.26% |
| 2024-01-19 | 72.1 (-0.14%) | 787 | 3 | 1 | -1 | 0 | 0.13% | 1.73 (0.01) | 155 (1.56%) | 0.09% | 0.68% | 2.47% |
| 2024-01-18 | 72.2 (0.84%) | 784 | -5 | 2 | 0 | 0 | 0.26% | 1.72 (-0.01) | 153 (-71.13%) | 0.08% | 0.65% | 2.48% |
| 2024-01-17 | 71.6 (-1.65%) | 789 | 5 | 2 | 0 | 0 | 0.25% | 1.73 (0.01) | 531 (143.68%) | 0.29% | 0.66% | 2.48% |
| 2024-01-16 | 72.8 (-0.14%) | 784 | -21 | 2 | 1 | 0 | 0.26% | 1.72 (-0.05) | 218 (15.59%) | 0.12% | 0.49% | 2.33% |
| 2024-01-15 | 72.9 (0.55%) | 805 | -16 | 1 | 0 | 0 | 0.12% | 1.77 (-0.03) | 188 (95.63%) | 0.1% | 0.48% | 2.38% |
| 2024-01-12 | 72.5 (0.0%) | 821 | -5 | 1 | 0 | 0 | 0.12% | 1.8 (-0.01) | 96 (-45.36%) | 0.05% | 0.45% | 2.43% |
| 2024-01-11 | 72.5 (0.42%) | 826 | -47 | 1 | 0 | 0 | 0.12% | 1.81 (-0.1) | 176 (-15.14%) | 0.1% | 0.51% | 2.6% |
| 2024-01-10 | 72.2 (-0.28%) | 873 | -10 | 1 | 0 | 0 | 0.11% | 1.91 (-0.03) | 208 (3.26%) | 0.11% | 0.55% | 2.82% |
| 2024-01-09 | 72.4 (0.28%) | 883 | 21 | 1 | 0 | 0 | 0.11% | 1.94 (0.05) | 201 (55.54%) | 0.11% | 0.6% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 72.2 (0.14%) | 862 | -2 | 1 | 0 | 0 | 0.12% | 1.89 (0.0) | 129 (-40.63%) | 0.07% | 0.56% | 3.08% |
| 2024-01-05 | 72.1 (0.14%) | 864 | -10 | 1 | 0 | 0 | 0.12% | 1.89 (-0.03) | 218 (-9.55%) | 0.12% | 0.63% | 3.4% |
| 2024-01-04 | 72.0 (0.14%) | 874 | -30 | 1 | -1 | 0 | 0.11% | 1.92 (-0.06) | 241 (-22.4%) | 0.13% | 0.59% | 3.48% |
| 2024-01-03 | 71.9 (-0.55%) | 904 | -9 | 2 | 0 | 0 | 0.22% | 1.98 (-0.02) | 310 (171.53%) | 0.17% | 0.66% | 3.55% |
| 2024-01-02 | 72.3 (0.14%) | 913 | -11 | 2 | 0 | 0 | 0.22% | 2.0 (-0.03) | 114 (-57.55%) | 0.06% | 0.58% | 3.77% |
| 2023-12-29 | 72.2 (0.28%) | 924 | 47 | 2 | 0 | 0 | 0.22% | 2.03 (0.11) | 269 (87.23%) | 0.15% | 0.58% | 3.99% |
| 2023-12-28 | 72.0 (0.0%) | 877 | -5 | 2 | 0 | 0 | 0.23% | 1.92 (-0.01) | 144 (-61.43%) | 0.08% | 0.71% | 4.02% |
| 2023-12-27 | 72.0 (-0.14%) | 882 | -56 | 2 | 0 | 0 | 0.23% | 1.93 (-0.13) | 373 (151.44%) | 0.2% | 0.72% | 4.12% |
| 2023-12-26 | 72.1 (0.0%) | 938 | 1 | 2 | 0 | 0 | 0.21% | 2.06 (0.01) | 148 (17.85%) | 0.08% | 0.6% | 4.15% |
| 2023-12-25 | 72.1 (-0.14%) | 937 | -6 | 2 | 0 | 0 | 0.21% | 2.05 (-0.02) | 126 (-74.69%) | 0.07% | 0.67% | 4.21% |
| 2023-12-22 | 72.2 (-1.23%) | 943 | 20 | 2 | 0 | 0 | 0.21% | 2.07 (0.05) | 497 (190.63%) | 0.27% | 0.77% | 4.31% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.7 (-3.42%) | 586 | 3 | 7 | 7 | 1.19% | 1.18 (0.01) | 1587 (-25.75%) |
| 2024-12-13 | 55.6 (-3.3%) | 583 | 20 | 0 | 0 | 0.0% | 1.17 (0.04) | 2137 (-5.55%) |
| 2024-12-06 | 57.5 (1.95%) | 563 | -74 | 0 | 0 | 0.0% | 1.13 (-0.15) | 2263 (-65.8%) |
| 2024-11-29 | 56.4 (-2.42%) | 637 | 94 | 0 | -8 | 0.0% | 1.28 (0.19) | 6616 (356.12%) |
| 2024-11-22 | 57.8 (3.03%) | 543 | -77 | 8 | 0 | 1.47% | 1.09 (-0.16) | 1450 (-48.9%) |
| 2024-11-15 | 56.1 (-5.24%) | 620 | -20 | 8 | 0 | 1.29% | 1.25 (-0.04) | 2838 (356.33%) |
| 2024-11-08 | 59.2 (-1.17%) | 640 | -19 | 8 | 0 | 1.25% | 1.29 (-0.04) | 622 (-15.47%) |
| 2024-11-01 | 59.9 (-0.33%) | 659 | 5 | 8 | 0 | 1.21% | 1.33 (0.01) | 735 (-22.03%) |
| 2024-10-25 | 60.1 (0.84%) | 654 | 10 | 8 | 0 | 1.22% | 1.32 (0.02) | 943 (-21.44%) |
| 2024-10-18 | 59.6 (-0.67%) | 644 | -3 | 8 | 0 | 1.24% | 1.3 (0.0) | 1201 (-3.51%) |
| 2024-10-11 | 60.0 (-2.91%) | 647 | 35 | 8 | 8 | 1.24% | 1.3 (0.07) | 1245 (150.11%) |
| 2024-10-04 | 61.8 (-0.48%) | 612 | -22 | 0 | -4 | 0.0% | 1.23 (-0.05) | 497 (-44.32%) |
| 2024-09-27 | 62.1 (1.8%) | 634 | -9 | 4 | -11 | 0.63% | 1.28 (-0.01) | 894 (110.08%) |
| 2024-09-20 | 61.0 (0.49%) | 643 | 0 | 15 | 0 | 2.33% | 1.29 (0.0) | 425 (-56.22%) |
| 2024-09-13 | 60.7 (0.66%) | 643 | 6 | 15 | 0 | 2.33% | 1.29 (0.01) | 972 (-0.78%) |
| 2024-09-06 | 60.3 (-4.29%) | 637 | 1 | 15 | 11 | 2.35% | 1.28 (0.0) | 979 (-40.46%) |
| 2024-08-30 | 63.0 (2.94%) | 636 | -19 | 4 | 0 | 0.63% | 1.28 (-0.04) | 1645 (21.08%) |
| 2024-08-23 | 61.2 (-1.77%) | 655 | -1 | 4 | 0 | 0.61% | 1.32 (-0.12) | 1359 (-24.07%) |
| 2024-08-16 | 62.3 (-1.89%) | 656 | -133 | 4 | 0 | 0.61% | 1.44 (-0.29) | 1789 (-15.23%) |
| 2024-08-09 | 63.5 (-6.34%) | 789 | 21 | 4 | 0 | 0.51% | 1.73 (0.05) | 2111 (105.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 67.8 (0.89%) | 768 | -31 | 4 | 0 | 0.52% | 1.68 (-0.07) | 1028 (31.71%) |
| 2024-07-26 | 67.2 (0.6%) | 799 | -12 | 4 | 0 | 0.5% | 1.75 (-0.03) | 780 (-9.84%) |
| 2024-07-19 | 66.8 (0.0%) | 811 | -15 | 4 | 0 | 0.49% | 1.78 (-0.03) | 865 (-56.67%) |
| 2024-07-12 | 66.8 (-0.15%) | 826 | -86 | 4 | 0 | 0.48% | 1.81 (-0.19) | 1998 (-29.81%) |
| 2024-07-05 | 66.9 (-0.89%) | 912 | 40 | 4 | -6 | 0.44% | 2.0 (0.09) | 2847 (-45.87%) |
| 2024-06-28 | 67.5 (-10.0%) | 872 | 10 | 10 | 10 | 1.15% | 1.91 (0.02) | 5259 (51.55%) |
| 2024-06-21 | 75.0 (3.02%) | 862 | 130 | 0 | 0 | 0.0% | 1.89 (0.28) | 3470 (78.12%) |
| 2024-06-14 | 72.8 (0.14%) | 732 | 21 | 0 | 0 | 0.0% | 1.61 (0.05) | 1948 (16.56%) |
| 2024-06-07 | 72.7 (-2.28%) | 711 | -8 | 0 | 0 | 0.0% | 1.56 (-0.02) | 1671 (33.54%) |
| 2024-05-31 | 74.4 (1.92%) | 719 | 6 | 0 | 0 | 0.0% | 1.58 (0.02) | 1251 (14.49%) |
| 2024-05-24 | 73.0 (-0.68%) | 713 | 18 | 0 | 0 | 0.0% | 1.56 (0.04) | 1093 (-27.87%) |
| 2024-05-17 | 73.5 (0.55%) | 695 | -16 | 0 | 0 | 0.0% | 1.52 (-0.04) | 1515 (-16.24%) |
| 2024-05-10 | 73.1 (-0.27%) | 711 | 62 | 0 | 0 | 0.0% | 1.56 (0.14) | 1809 (62.66%) |
| 2024-05-03 | 73.3 (1.52%) | 649 | 47 | 0 | 0 | 0.0% | 1.42 (0.1) | 1112 (45.14%) |
| 2024-04-26 | 72.2 (0.42%) | 602 | -18 | 0 | 0 | 0.0% | 1.32 (-0.04) | 766 (-49.33%) |
| 2024-04-19 | 71.9 (-0.83%) | 620 | -9 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1513 (1.42%) |
| 2024-04-12 | 72.5 (-0.41%) | 629 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1491 (19.54%) |
| 2024-04-03 | 72.8 (-0.95%) | 629 | -13 | 0 | 0 | 0.0% | 1.38 (-0.03) | 1248 (-31.17%) |
| 2024-03-29 | 73.5 (-1.08%) | 642 | -27 | 0 | 0 | 0.0% | 1.41 (-0.06) | 1813 (-0.9%) |
| 2024-03-22 | 74.3 (0.0%) | 669 | -48 | 0 | -1 | 0.0% | 1.47 (-0.1) | 1829 (-25.29%) |
| 2024-03-15 | 74.3 (0.41%) | 717 | -9 | 1 | 0 | 0.14% | 1.57 (-0.02) | 2449 (-26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 74.0 (1.65%) | 726 | -94 | 1 | 0 | 0.14% | 1.59 (-0.21) | 3337 (123.82%) |
| 2024-03-01 | 72.8 (0.14%) | 820 | 29 | 1 | 0 | 0.12% | 1.8 (0.07) | 1490 (11.73%) |
| 2024-02-23 | 72.7 (0.69%) | 791 | 14 | 1 | 0 | 0.13% | 1.73 (0.03) | 1334 (94.71%) |
| 2024-02-16 | 72.2 (-0.14%) | 777 | 10 | 1 | 0 | 0.13% | 1.7 (0.02) | 685 (195.52%) |
| 2024-02-05 | 72.3 (0.0%) | 767 | -11 | 1 | 0 | 0.13% | 1.68 (-0.03) | 231 (-65.71%) |
| 2024-02-02 | 72.3 (-0.69%) | 778 | 19 | 1 | 0 | 0.13% | 1.71 (0.05) | 676 (-4.58%) |
| 2024-01-26 | 72.8 (0.97%) | 759 | -28 | 1 | 0 | 0.13% | 1.66 (-0.07) | 708 (-43.2%) |
| 2024-01-19 | 72.1 (-0.55%) | 787 | -34 | 1 | 0 | 0.13% | 1.73 (-0.07) | 1247 (53.64%) |
| 2024-01-12 | 72.5 (0.55%) | 821 | -43 | 1 | 0 | 0.12% | 1.8 (-0.09) | 812 (-8.21%) |
| 2024-01-05 | 72.1 (-0.14%) | 864 | -60 | 1 | -1 | 0.12% | 1.89 (-0.14) | 884 (-16.68%) |
| 2023-12-29 | 72.2 (0.0%) | 924 | -19 | 2 | 0 | 0.22% | 2.03 (-0.04) | 1061 (-23.96%) |
| 2023-12-22 | 72.2 (-1.63%) | 943 | -47 | 2 | 0 | 0.21% | 2.07 (-0.1) | 1396 (-34.77%) |
| 2023-12-15 | 73.4 (-1.48%) | 990 | -69 | 2 | 2 | 0.2% | 2.17 (-0.15) | 2141 (-19.89%) |
| 2023-12-08 | 74.5 (-1.32%) | 1059 | 49 | 0 | -4 | 0.0% | 2.32 (0.11) | 2672 (62.2%) |
| 2023-12-01 | 75.5 (1.07%) | 1010 | 79 | 4 | 1 | 0.4% | 2.21 (0.17) | 1647 (33.35%) |
| 2023-11-24 | 74.7 (-1.06%) | 931 | -18 | 3 | 0 | 0.32% | 2.04 (-0.04) | 1235 (-55.99%) |
| 2023-11-17 | 75.5 (0.8%) | 949 | 45 | 3 | 0 | 0.32% | 2.08 (0.1) | 2807 (-21.41%) |
| 2023-11-10 | 74.9 (4.76%) | 904 | 255 | 3 | -1 | 0.33% | 1.98 (0.56) | 3572 (227.5%) |
| 2023-11-03 | 71.5 (-0.28%) | 649 | 31 | 4 | 0 | 0.62% | 1.42 (0.06) | 1090 (0.42%) |
| 2023-10-27 | 71.7 (-0.42%) | 618 | 9 | 4 | 0 | 0.65% | 1.36 (0.02) | 1086 (0.14%) |
| 2023-10-20 | 72.0 (-0.28%) | 609 | -52 | 4 | -2 | 0.66% | 1.34 (-0.11) | 1084 (-47.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 72.2 (-1.77%) | 661 | -109 | 6 | 3 | 0.91% | 1.45 (-0.24) | 2062 (-27.33%) |
| 2023-10-06 | 73.5 (-3.03%) | 770 | -86 | 3 | 0 | 0.39% | 1.69 (-0.19) | 2838 (83.55%) |
| 2023-09-28 | 75.8 (2.57%) | 856 | 14 | 3 | 0 | 0.35% | 1.88 (0.03) | 1546 (-5.58%) |
| 2023-09-22 | 73.9 (-1.47%) | 842 | 32 | 3 | 0 | 0.36% | 1.85 (0.07) | 1637 (-30.15%) |
| 2023-09-15 | 75.0 (2.46%) | 810 | 41 | 3 | -1 | 0.37% | 1.78 (0.09) | 2344 (3.43%) |
| 2023-09-08 | 73.2 (-2.79%) | 769 | 27 | 4 | 1 | 0.52% | 1.69 (0.06) | 2266 (7.51%) |
| 2023-09-01 | 75.3 (3.15%) | 742 | -22 | 3 | 0 | 0.4% | 1.63 (-0.05) | 2108 (-19.79%) |
| 2023-08-25 | 73.0 (-2.28%) | 764 | 104 | 3 | -7 | 0.39% | 1.68 (0.23) | 2628 (-26.68%) |
| 2023-08-18 | 74.7 (-1.58%) | 660 | 135 | 10 | -11 | 1.52% | 1.45 (0.3) | 3585 (-54.49%) |
| 2023-08-11 | 75.9 (4.69%) | 525 | 137 | 21 | 14 | 4.0% | 1.15 (0.3) | 7878 (351.97%) |
| 2023-08-04 | 72.5 (0.97%) | 388 | 122 | 7 | -15 | 1.8% | 0.85 (0.21) | 1743 (-7.12%) |
| 2023-07-28 | 71.8 (4.66%) | 266 | 40 | 22 | 5 | 8.27% | 0.64 (0.09) | 1876 (75.5%) |
| 2023-07-21 | 68.6 (-1.58%) | 226 | -31 | 17 | 1 | 7.52% | 0.55 (-0.07) | 1069 (-32.97%) |
| 2023-07-14 | 69.7 (1.6%) | 257 | -31 | 16 | 8 | 6.23% | 0.62 (-0.07) | 1595 (18.51%) |
| 2023-07-07 | 68.6 (-1.29%) | 288 | -160 | 8 | -1 | 2.78% | 0.69 (-0.39) | 1346 (-65.78%) |
| 2023-06-30 | 69.5 (-7.21%) | 448 | 138 | 9 | 9 | 2.01% | 1.08 (0.33) | 3933 (86.07%) |
| 2023-06-21 | 74.9 (1.35%) | 310 | -49 | 0 | 0 | 0.0% | 0.75 (-0.12) | 2114 (-2.32%) |
| 2023-06-16 | 73.9 (1.79%) | 359 | -20 | 0 | 0 | 0.0% | 0.87 (-0.04) | 2164 (-0.39%) |
| 2023-06-09 | 72.6 (3.57%) | 379 | 63 | 0 | 0 | 0.0% | 0.91 (0.15) | 2172 (128.73%) |
| 2023-06-02 | 70.1 (0.0%) | 316 | -38 | 0 | 0 | 0.0% | 0.76 (-0.09) | 949 (-0.88%) |
| 2023-05-26 | 70.1 (0.86%) | 354 | 45 | 0 | 0 | 0.0% | 0.85 (0.1) | 958 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 69.5 (-0.43%) | 309 | 25 | 0 | 0 | 0.0% | 0.75 (0.07) | 1204 (-43.99%) |
| 2023-05-12 | 69.8 (3.1%) | 284 | 107 | 0 | 0 | 0.0% | 0.68 (0.25) | 2150 (348.62%) |
| 2023-05-05 | 67.7 (1.5%) | 177 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 479 (3.09%) |
| 2023-04-28 | 66.7 (0.91%) | 175 | -14 | 0 | 0 | 0.0% | 0.42 (-0.04) | 464 (-38.52%) |
| 2023-04-21 | 66.1 (-2.79%) | 189 | -30 | 0 | 0 | 0.0% | 0.46 (-0.07) | 756 (-32.48%) |
| 2023-04-14 | 68.0 (1.8%) | 219 | 13 | 0 | 0 | 0.0% | 0.53 (0.03) | 1120 (335.92%) |
| 2023-04-07 | 66.8 (0.45%) | 206 | 11 | 0 | 0 | 0.0% | 0.5 (0.03) | 256 (-35.52%) |
| 2023-03-31 | 66.5 (0.0%) | 195 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 398 (0.9%) |
| 2023-03-24 | 66.5 (0.76%) | 200 | -28 | 0 | 0 | 0.0% | 0.48 (-0.07) | 394 (-53.78%) |
| 2023-03-17 | 66.0 (-1.93%) | 228 | 21 | 0 | -4 | 0.0% | 0.55 (0.05) | 854 (-36.47%) |
| 2023-03-10 | 67.3 (-1.03%) | 207 | -13 | 4 | 0 | 1.93% | 0.5 (-0.03) | 1345 (56.31%) |
| 2023-03-03 | 68.0 (0.0%) | 220 | 39 | 4 | 0 | 1.82% | 0.53 (0.09) | 860 (-25.61%) |
| 2023-02-24 | 68.0 (4.78%) | 181 | -16 | 4 | 0 | 2.21% | 0.44 (-0.04) | 1156 (43.27%) |
| 2023-02-17 | 64.9 (1.88%) | 197 | 3 | 4 | 0 | 2.03% | 0.48 (0.01) | 807 (-12.01%) |
| 2023-02-10 | 63.7 (1.59%) | 194 | -54 | 4 | 0 | 2.06% | 0.47 (-0.13) | 917 (-20.44%) |
| 2023-02-03 | 62.7 (3.98%) | 248 | -11 | 4 | 0 | 1.61% | 0.6 (-0.02) | 1153 (1319.64%) |
| 2023-01-17 | 60.3 (0.67%) | 259 | -65 | 4 | 0 | 1.54% | 0.62 (-0.16) | 81 (-76.42%) |
| 2023-01-13 | 59.9 (-0.5%) | 324 | -68 | 4 | 0 | 1.23% | 0.78 (-0.17) | 344 (-2.92%) |
| 2023-01-06 | 60.2 (1.86%) | 392 | -10 | 4 | 0 | 1.02% | 0.95 (-0.02) | 354 (-31.29%) |
| 2022-12-30 | 59.1 (-1.83%) | 402 | -18 | 4 | 2 | 1.0% | 0.97 (-0.04) | 516 (23.38%) |
| 2022-12-23 | 60.2 (-0.33%) | 420 | -23 | 2 | 0 | 0.48% | 1.01 (-0.06) | 418 (-15.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 60.4 (1.0%) | 443 | 1 | 2 | 1 | 0.45% | 1.07 (0.0) | 494 (-56.77%) |
| 2022-12-09 | 59.8 (-3.86%) | 442 | 3 | 1 | 1 | 0.23% | 1.07 (0.01) | 1142 (-2.53%) |
| 2022-12-02 | 62.2 (0.0%) | 439 | 30 | 0 | 0 | 0.0% | 1.06 (0.07) | 1172 (102.0%) |
| 2022-11-25 | 62.2 (0.48%) | 409 | 32 | 0 | 0 | 0.0% | 0.99 (0.08) | 580 (-48.66%) |
| 2022-11-18 | 61.9 (1.48%) | 377 | 18 | 0 | 0 | 0.0% | 0.91 (0.04) | 1130 (10.59%) |
| 2022-11-11 | 61.0 (7.21%) | 359 | -14 | 0 | 0 | 0.0% | 0.87 (-0.03) | 1022 (70.77%) |
| 2022-11-04 | 56.9 (0.18%) | 373 | -9 | 0 | 0 | 0.0% | 0.9 (-0.02) | 598 (9.46%) |
| 2022-10-28 | 56.8 (-0.87%) | 382 | -3 | 0 | -1 | 0.0% | 0.92 (-0.01) | 546 (-27.14%) |
| 2022-10-21 | 57.3 (-1.21%) | 385 | 5 | 1 | 0 | 0.26% | 0.93 (0.01) | 750 (12.02%) |
| 2022-10-14 | 58.0 (-3.65%) | 380 | 12 | 1 | 0 | 0.26% | 0.92 (0.03) | 670 (16.82%) |
| 2022-10-07 | 60.2 (0.17%) | 368 | -3 | 1 | 1 | 0.27% | 0.89 (0.0) | 573 (-53.36%) |
| 2022-09-30 | 60.1 (-4.15%) | 371 | -31 | 0 | 0 | 0.0% | 0.89 (-0.08) | 1230 (34.31%) |
| 2022-09-23 | 62.7 (-2.79%) | 402 | -20 | 0 | -1 | 0.0% | 0.97 (-0.05) | 915 (239.7%) |
| 2022-09-16 | 64.5 (-0.46%) | 422 | -10 | 1 | 0 | 0.24% | 1.02 (-0.02) | 269 (-38.86%) |
| 2022-09-08 | 64.8 (0.15%) | 432 | -25 | 1 | 1 | 0.23% | 1.04 (-0.06) | 440 (-15.22%) |
| 2022-09-02 | 64.7 (-1.37%) | 457 | -8 | 0 | -1 | 0.0% | 1.1 (-0.02) | 520 (50.72%) |
| 2022-08-26 | 65.6 (-0.76%) | 465 | -22 | 1 | 0 | 0.22% | 1.12 (-0.05) | 345 (-68.34%) |
| 2022-08-19 | 66.1 (0.0%) | 487 | 10 | 1 | 0 | 0.21% | 1.17 (0.02) | 1089 (20.12%) |
| 2022-08-12 | 66.1 (0.76%) | 477 | -37 | 1 | 0 | 0.21% | 1.15 (-0.09) | 907 (5.83%) |
| 2022-08-05 | 65.6 (-0.61%) | 514 | 31 | 1 | 1 | 0.19% | 1.24 (0.08) | 857 (26.5%) |
| 2022-07-29 | 66.0 (3.12%) | 483 | -11 | 0 | 0 | 0.0% | 1.16 (-0.03) | 677 (51.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.0 (2.73%) | 494 | 1 | 0 | 0 | 0.0% | 1.19 (0.0) | 447 (34.84%) |
| 2022-07-15 | 62.3 (-0.16%) | 493 | -53 | 0 | -1 | 0.0% | 1.19 (-0.13) | 332 (-56.79%) |
| 2022-07-08 | 62.4 (0.97%) | 546 | -13 | 1 | -5 | 0.18% | 1.32 (-0.03) | 768 (15.91%) |
| 2022-07-01 | 61.8 (-3.13%) | 559 | -49 | 6 | 1 | 1.07% | 1.35 (-0.12) | 663 (-8.12%) |
| 2022-06-24 | 63.8 (-1.85%) | 608 | 20 | 5 | 5 | 0.82% | 1.47 (0.05) | 721 (15.2%) |
| 2022-06-17 | 65.0 (-1.96%) | 588 | -10 | 0 | 0 | 0.0% | 1.42 (-0.02) | 626 (-42.56%) |
| 2022-06-10 | 66.3 (0.91%) | 598 | 18 | 0 | 0 | 0.0% | 1.44 (0.04) | 1090 (75.03%) |
| 2022-06-02 | 65.7 (1.08%) | 580 | -12 | 0 | 0 | 0.0% | 1.4 (-0.03) | 623 (-48.37%) |
| 2022-05-27 | 65.0 (-3.42%) | 592 | -14 | 0 | 0 | 0.0% | 1.43 (-0.03) | 1206 (55.25%) |
| 2022-05-20 | 67.3 (1.51%) | 606 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 777 (13.15%) |
| 2022-05-13 | 66.3 (-0.15%) | 602 | -1 | 0 | 0 | 0.0% | 1.45 (0.0) | 687 (78.72%) |
| 2022-05-06 | 66.4 (0.76%) | 603 | -17 | 0 | 0 | 0.0% | 1.45 (-0.05) | 384 (-45.82%) |
| 2022-04-29 | 65.9 (-2.08%) | 620 | -22 | 0 | 0 | 0.0% | 1.5 (-0.05) | 709 (56.13%) |
| 2022-04-22 | 67.3 (1.2%) | 642 | -44 | 0 | -20 | 0.0% | 1.55 (-0.1) | 454 (-55.16%) |
| 2022-04-15 | 66.5 (-1.48%) | 686 | -16 | 20 | 20 | 2.92% | 1.65 (-0.04) | 1013 (115.55%) |
| 2022-04-08 | 67.5 (-0.44%) | 702 | 23 | 0 | 0 | 0.0% | 1.69 (0.05) | 470 (30.78%) |
| 2022-04-01 | 67.8 (0.3%) | 679 | 17 | 0 | 0 | 0 | 1.64 (0.04) | 359 (-50.02%) |
| 2022-03-25 | 67.6 (-0.88%) | 662 | 20 | 0 | 0 | 0.0% | 1.6 (0.05) | 719 (-10.38%) |
| 2022-03-18 | 68.2 (0.89%) | 642 | -18 | 0 | 0 | 0.0% | 1.55 (-0.04) | 802 (-44.46%) |
| 2022-03-11 | 67.6 (-1.89%) | 660 | -79 | 0 | 0 | 0.0% | 1.59 (-0.19) | 1445 (61.02%) |
| 2022-03-04 | 68.9 (-0.86%) | 739 | -105 | 0 | 0 | 0.0% | 1.78 (-0.26) | 897 (-66.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.5 (0.72%) | 844 | 218 | 0 | -4 | 0.0% | 2.04 (0.53) | 2706 (234.14%) |
| 2022-02-18 | 69.0 (0.0%) | 626 | 20 | 4 | 4 | 0.64% | 1.51 (0.05) | 810 (-45.94%) |
| 2022-02-11 | 69.0 (3.45%) | 606 | 25 | 0 | 0 | 0.0% | 1.46 (0.06) | 1498 (182.78%) |
| 2022-01-26 | 66.7 (0.15%) | 581 | 11 | 0 | 0 | 0.0% | 1.4 (0.03) | 529 (-36.62%) |
| 2022-01-21 | 66.6 (-1.04%) | 570 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 836 (-4.04%) |
| 2022-01-14 | 67.3 (-1.61%) | 571 | -15 | 0 | 0 | 0.0% | 1.38 (-0.03) | 871 (-21.35%) |
| 2022-01-07 | 68.4 (0.44%) | 586 | 4 | 0 | 0 | 0.0% | 1.41 (0.01) | 1107 (50.94%) |
| 2021-12-30 | 68.1 (1.19%) | 582 | 6 | 0 | 0 | 0.0% | 1.4 (0.01) | 733 (50.43%) |
| 2021-12-24 | 67.3 (-0.15%) | 576 | -10 | 0 | 0 | 0.0% | 1.39 (-0.02) | 487 (-48.07%) |
| 2021-12-17 | 67.4 (0.0%) | 586 | -20 | 0 | 0 | 0.0% | 1.41 (-0.05) | 939 (-26.8%) |
| 2021-12-10 | 67.4 (0.3%) | 606 | -103 | 0 | 0 | 0.0% | 1.46 (-0.25) | 1283 (-31.12%) |
| 2021-12-03 | 67.2 (-0.3%) | 709 | -43 | 0 | -4 | 0.0% | 1.71 (-0.1) | 1863 (48.67%) |
| 2021-11-26 | 67.4 (-1.61%) | 752 | -35 | 4 | 3 | 0.53% | 1.81 (-0.09) | 1253 (-28.96%) |
| 2021-11-19 | 68.5 (-1.3%) | 787 | -60 | 1 | 0 | 0.13% | 1.9 (-0.14) | 1764 (48.07%) |
| 2021-11-12 | 69.4 (-1.0%) | 847 | -43 | 1 | 0 | 0.12% | 2.04 (-0.11) | 1191 (-33.72%) |
| 2021-11-05 | 70.1 (3.7%) | 890 | 76 | 1 | -4 | 0.11% | 2.15 (0.19) | 1797 (139.81%) |
| 2021-10-29 | 67.6 (-0.59%) | 814 | -32 | 5 | 0 | 0.61% | 1.96 (-0.08) | 749 (-48.71%) |
| 2021-10-22 | 68.0 (-0.15%) | 846 | 43 | 5 | -2 | 0.59% | 2.04 (0.1) | 1461 (68.7%) |
| 2021-10-15 | 68.1 (1.49%) | 803 | -13 | 7 | 2 | 0.87% | 1.94 (-0.03) | 866 (-49.07%) |
| 2021-10-08 | 67.1 (1.98%) | 816 | -244 | 5 | -4 | 0.61% | 1.97 (-0.59) | 1700 (16.13%) |
| 2021-10-01 | 65.8 (-2.66%) | 1060 | -46 | 9 | 0 | 0.85% | 2.56 (-0.11) | 1464 (164.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 67.6 (0.15%) | 1106 | -26 | 9 | 2 | 0.81% | 2.67 (-0.06) | 554 (-56.56%) |
| 2021-09-17 | 67.5 (-0.74%) | 1132 | -36 | 7 | -6 | 0.62% | 2.73 (-0.09) | 1276 (-32.1%) |
| 2021-09-10 | 68.0 (-1.31%) | 1168 | -240 | 13 | 0 | 1.11% | 2.82 (-0.58) | 1880 (-0.43%) |
| 2021-09-03 | 68.9 (-1.99%) | 1408 | -41 | 13 | 8 | 0.92% | 3.4 (-0.09) | 1888 (47.56%) |
| 2021-08-27 | 70.3 (1.59%) | 1449 | -15 | 5 | -6 | 0.35% | 3.49 (-0.04) | 1279 (-66.18%) |
| 2021-08-20 | 69.2 (-5.21%) | 1464 | -82 | 11 | -3 | 0.75% | 3.53 (-0.2) | 3783 (21.61%) |
| 2021-08-13 | 73.0 (-4.07%) | 1546 | -159 | 14 | 9 | 0.91% | 3.73 (-0.38) | 3111 (-26.64%) |
| 2021-08-06 | 76.1 (5.55%) | 1705 | 217 | 5 | 1 | 0.29% | 4.11 (0.52) | 4241 (21.89%) |
| 2021-07-30 | 72.1 (-2.17%) | 1488 | 63 | 4 | 4 | 0.27% | 3.59 (0.15) | 3479 (-7.75%) |
| 2021-07-23 | 73.7 (-3.28%) | 1425 | -498 | 0 | -25 | 0.0% | 3.44 (-1.2) | 3771 (-51.41%) |
| 2021-07-16 | 76.2 (-3.54%) | 1923 | 249 | 25 | -26 | 1.3% | 4.64 (0.6) | 7762 (-47.21%) |
| 2021-07-09 | 79.0 (9.12%) | 1674 | 391 | 51 | 51 | 3.05% | 4.04 (0.95) | 14705 (171.69%) |
| 2021-07-02 | 72.4 (-1.36%) | 1283 | -646 | 0 | 0 | 0.0% | 3.09 (-1.56) | 5412 (-31.26%) |
| 2021-06-25 | 73.4 (2.23%) | 1929 | 426 | 0 | -1 | 0.0% | 4.65 (1.02) | 7874 (216.06%) |
