- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-11-13 | 0.48 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5069 (2204.85%) | 4.21% | 13.37% | 72.11% |
2021-11-06 | 1.02 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-95.66%) | 0.18% | 12.58% | 68.12% |
2021-08-30 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5069 (95.04%) | 4.21% | 16.88% | 68.33% |
2021-08-27 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2599 (-17.27%) | 2.16% | 20.6% | 64.69% |
2021-08-26 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3142 (-23.69%) | 2.61% | 19.62% | 61.93% |
2021-08-25 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4117 (-23.71%) | 3.42% | 24.42% | 59.47% |
2021-08-24 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5397 (-43.47%) | 4.48% | 30.75% | 56.12% |
2021-08-23 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9547 (571.28%) | 7.93% | 30.82% | 51.82% |
2021-08-20 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1422 (-84.05%) | 1.18% | 41.11% | 44.05% |
2021-08-19 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8915 (-24.07%) | 7.4% | 40.48% | 42.96% |
2021-08-18 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11740 (114.17%) | 9.75% | 33.32% | 35.86% |
2021-08-17 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5482 (-75.01%) | 4.55% | 23.74% | 29.43% |
2021-08-16 | 0.56 | 0 | -3672 | 0 | -6 | 0 | 0 | N/A (N/A) | 21937 (3188.7%) | 18.22% | 19.41% | 25.7% |
2021-08-13 | 0.62 | 3672 | -5 | 6 | 0 | 0 | 0.16% | N/A (N/A) | 667 (127.88%) | 0.55% | 1.48% | 10.22% |
2021-08-12 | 0.68 | 3677 | 0 | 6 | 0 | 0 | 0.16% | N/A (N/A) | 292 (41.23%) | 0.24% | 1.11% | 13.41% |
2021-08-11 | 0.75 | 3677 | -154 | 6 | 0 | 0 | 0.16% | N/A (N/A) | 207 (-22.09%) | 0.17% | 0.99% | 21.77% |
2021-08-10 | 0.83 | 3831 | 0 | 6 | 0 | 0 | 0.16% | N/A (N/A) | 266 (-24.45%) | 0.22% | 1.04% | 22.46% |
2021-08-09 | 0.92 | 3831 | -40 | 6 | 0 | 0 | 0.16% | N/A (N/A) | 352 (60.08%) | 0.29% | 1.22% | 23.49% |
2021-08-06 | 1.02 | 3871 | -78 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 219 (45.45%) | 0.18% | 1.5% | 24.56% |
2021-08-05 | 1.13 | 3949 | -85 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 151 (-43.02%) | 0.13% | 1.66% | 33.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-04 | 1.25 | 4034 | 0 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 265 (-44.32%) | 0.22% | 1.64% | 35.19% |
2021-08-03 | 1.38 | 4034 | 0 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 476 (-30.73%) | 0.4% | 1.45% | 36.2% |
2021-08-02 | 1.53 | 4034 | 0 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 688 (51.67%) | 0.57% | 1.17% | 36.6% |
2021-07-30 | 1.69 | 4034 | 0 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 453 (255.71%) | 0.37% | 0.65% | 37.35% |
2021-07-29 | 1.87 | 4034 | -31 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 127 (356.7%) | 0.1% | 0.35% | 37.04% |
2021-07-28 | 2.07 | 4065 | 0 | 6 | 0 | 0 | 0.15% | N/A (N/A) | 27 (-79.45%) | 0.02% | 0.43% | 37.13% |
2021-07-27 | 2.3 | 4065 | -240 | 6 | -5 | 0 | 0.15% | N/A (N/A) | 135 (191.2%) | 0.11% | 3.58% | 37.36% |
2021-07-26 | 2.55 | 4305 | 0 | 11 | 0 | 0 | 0.26% | N/A (N/A) | 46 (-49.01%) | 0.04% | 4.22% | 37.67% |
2021-07-23 | 2.83 | 4305 | -21 | 11 | 0 | 0 | 0.26% | N/A (N/A) | 91 (-58.57%) | 0.07% | 6.64% | 38.16% |
2021-07-22 | 3.14 | 4326 | -2 | 11 | 0 | 0 | 0.25% | N/A (N/A) | 220 (-94.31%) | 0.18% | 10.3% | 38.88% |
2021-07-21 | 3.48 (-9.84%) | 4328 | -16 | 11 | 0 | 0 | 0.25% | N/A (N/A) | 3884 (323.35%) | 3.18% | 18.72% | 39.07% |
2021-07-20 | 3.86 (-1.03%) | 4344 | -106 | 11 | 0 | 0 | 0.25% | 13.37 (-0.32) | 917 (-69.51%) | 0.75% | 16.4% | 36.28% |
2021-07-19 | 3.9 (6.27%) | 4450 | -295 | 11 | -896 | 0 | 0.25% | 13.69 (-0.91) | 3009 (-33.99%) | 2.46% | 16.91% | 36.23% |
2021-07-16 | 3.67 (9.88%) | 4745 | -50 | 907 | -1727 | 0 | 19.11% | 14.6 (-0.15) | 4559 (-56.67%) | 3.73% | 15.8% | 34.43% |
2021-07-15 | 3.34 (-9.97%) | 4795 | -644 | 2634 | 2499 | 0 | 54.93% | 14.75 (-1.99) | 10523 (904.52%) | 8.6% | 20.7% | 31.07% |
2021-07-14 | 3.71 (9.76%) | 5439 | -5 | 135 | 5 | 0 | 2.48% | 16.74 (-0.01) | 1047 (-31.73%) | 0.86% | 14.4% | 23.12% |
2021-07-13 | 3.38 (9.74%) | 5444 | -5 | 130 | 0 | 0 | 2.39% | 16.75 (-0.02) | 1534 (-7.57%) | 1.25% | 14.77% | 23.41% |
2021-07-12 | 3.08 (10.0%) | 5449 | -5 | 130 | 0 | 0 | 2.39% | 16.77 (-0.01) | 1660 (-84.27%) | 1.36% | 14.3% | 22.53% |
2021-07-09 | 2.8 (9.8%) | 5454 | -747 | 130 | 15 | 0 | 2.38% | 16.78 (-2.3) | 10555 (274.73%) | 8.63% | 14.26% | 21.33% |
2021-07-08 | 2.55 (9.91%) | 6201 | -50 | 115 | 0 | 0 | 1.85% | 19.08 (-0.15) | 2816 (87.83%) | 2.3% | 5.69% | 13.02% |
2021-07-07 | 2.32 (9.95%) | 6251 | 5 | 115 | 0 | 0 | 1.84% | 19.23 (0.01) | 1499 (55.71%) | 1.23% | 3.58% | 10.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-06 | 2.11 (9.9%) | 6246 | -55 | 115 | 0 | 0 | 1.84% | 19.22 (-0.17) | 963 (-40.12%) | 0.79% | 2.61% | 9.86% |
2021-07-05 | 1.92 (9.71%) | 6301 | -49 | 115 | 0 | 0 | 1.83% | 19.39 (-0.15) | 1608 (2103.37%) | 1.32% | 2.24% | 9.16% |
2021-07-02 | 1.75 (1.74%) | 6350 | -10 | 115 | -10 | 0 | 1.81% | 19.54 (-0.03) | 73 (-68.13%) | 0.06% | 1.45% | 7.86% |
2021-07-01 | 1.72 (-3.37%) | 6360 | 0 | 125 | 0 | 0 | 1.97% | 19.57 (0.0) | 229 (-28.0%) | 0.19% | 2.19% | 7.91% |
2021-06-30 | 1.78 (2.3%) | 6360 | 30 | 125 | 0 | 0 | 1.97% | 19.57 (0.09) | 318 (-38.18%) | 0.26% | 2.37% | 7.83% |
2021-06-29 | 1.74 (-1.69%) | 6330 | 57 | 125 | 0 | 0 | 1.97% | 19.48 (0.18) | 514 (-19.52%) | 0.42% | 2.5% | 7.77% |
2021-06-28 | 1.77 (1.72%) | 6273 | -24 | 125 | 0 | 0 | 1.99% | 19.3 (-0.08) | 639 (-34.8%) | 0.52% | 2.77% | 7.45% |
2021-06-25 | 1.74 (1.75%) | 6297 | -62 | 125 | 0 | 0 | 1.99% | 19.38 (-0.19) | 980 (120.61%) | 0.8% | 2.92% | 7.24% |
2021-06-24 | 1.71 (1.18%) | 6359 | 50 | 125 | 2 | 0 | 1.97% | 19.57 (0.16) | 444 (-6.52%) | 0.36% | 2.48% | 6.5% |
2021-06-23 | 1.69 (0.0%) | 6309 | -29 | 123 | 0 | 0 | 1.95% | 19.41 (-0.09) | 475 (-44.22%) | 0.39% | 2.77% | 6.37% |
2021-06-22 | 1.69 (1.2%) | 6338 | -56 | 123 | 4 | 0 | 1.94% | 19.5 (-0.17) | 852 (4.84%) | 0.7% | 3.53% | 6.48% |
2021-06-21 | 1.67 (-2.34%) | 6394 | 24 | 119 | 4 | 0 | 1.86% | 19.67 (0.07) | 813 (80.58%) | 0.66% | 3.21% | 5.88% |
2021-06-18 | 1.71 (-0.58%) | 6370 | -96 | 115 | 0 | 0 | 1.81% | 19.6 (-0.3) | 450 (-43.81%) | 0.37% | 2.7% | 5.46% |
2021-06-17 | 1.72 (0.58%) | 6466 | -17 | 115 | 0 | 0 | 1.78% | 19.9 (-0.05) | 801 (-42.82%) | 0.66% | 2.65% | 5.26% |
2021-06-16 | 1.71 (-1.16%) | 6483 | 33 | 115 | -32 | 0 | 1.77% | 19.95 (0.1) | 1401 (203.08%) | 1.15% | 2.06% | 4.79% |
2021-06-15 | 1.73 (-3.35%) | 6450 | 56 | 147 | -39 | 0 | 2.28% | 19.85 (0.18) | 462 (146.01%) | 0.38% | 1.23% | 3.98% |
2021-06-11 | 1.79 (0.56%) | 6394 | 4 | 186 | 0 | 0 | 2.91% | 19.67 (0.01) | 187 (-52.18%) | 0.15% | 0.93% | 4.38% |
2021-06-10 | 1.78 (1.71%) | 6390 | 161 | 186 | 0 | 0 | 2.91% | 19.66 (0.49) | 393 (403.21%) | 0.32% | 0.8% | 4.65% |
2021-06-09 | 1.75 (2.34%) | 6229 | 5 | 186 | -10 | 0 | 2.99% | 19.17 (0.02) | 78 (-79.28%) | 0.06% | 0.58% | 4.83% |
2021-06-08 | 1.71 (-1.72%) | 6224 | 0 | 196 | -4 | 0 | 3.15% | 19.15 (0.0) | 376 (255.01%) | 0.31% | 0.63% | 5.61% |
2021-06-07 | 1.74 (-3.33%) | 6224 | 0 | 200 | -13 | 0 | 3.21% | 19.15 (0.0) | 106 (458.67%) | 0.09% | 0.51% | 6.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-04 | 1.8 (0.0%) | 6224 | 0 | 213 | 0 | 0 | 3.42% | 19.15 (0.0) | 19 (-85.33%) | 0.02% | 0.53% | 7.15% |
2021-06-03 | 1.8 (0.56%) | 6224 | 0 | 213 | 0 | 0 | 3.42% | 19.15 (0.0) | 129 (-5.2%) | 0.11% | 0.82% | 8.78% |
2021-06-02 | 1.79 (1.7%) | 6224 | 0 | 213 | -5 | 0 | 3.42% | 19.15 (0.0) | 136 (-42.48%) | 0.11% | 0.78% | 9.41% |
2021-06-01 | 1.76 (0.0%) | 6224 | -100 | 218 | 0 | 0 | 3.5% | 19.15 (-0.31) | 237 (93.33%) | 0.19% | 0.9% | 10.5% |
2021-05-31 | 1.76 (-3.3%) | 6324 | -15 | 218 | 0 | 0 | 3.45% | 19.46 (-0.04) | 122 (-67.85%) | 0.1% | 1.21% | 11.35% |
2021-05-28 | 1.82 (1.68%) | 6339 | -22 | 218 | 0 | 0 | 3.44% | 19.5 (-0.07) | 382 (394.14%) | 0.31% | 1.21% | 11.7% |
2021-05-27 | 1.79 (-0.56%) | 6361 | 0 | 218 | 0 | 0 | 3.43% | 19.57 (0.0) | 77 (-72.83%) | 0.06% | 1.14% | 12.18% |
2021-05-26 | 1.8 (1.69%) | 6361 | -14 | 218 | 0 | 0 | 3.43% | 19.57 (-0.05) | 284 (-53.89%) | 0.23% | 1.25% | 12.35% |
2021-05-25 | 1.77 (-0.56%) | 6375 | 1 | 218 | 0 | 0 | 3.42% | 19.62 (0.01) | 617 (414.49%) | 0.5% | 1.19% | 12.42% |
2021-05-24 | 1.78 (-0.56%) | 6374 | -29 | 218 | 0 | 0 | 3.42% | 19.61 (-0.09) | 119 (-59.16%) | 0.1% | 1.03% | 12.22% |
2021-05-21 | 1.79 (0.56%) | 6403 | 9 | 218 | 0 | 0 | 3.4% | 19.7 (0.03) | 293 (41.64%) | 0.24% | 1.71% | 12.37% |
2021-05-20 | 1.78 (-1.11%) | 6394 | 23 | 218 | 0 | 0 | 3.41% | 19.67 (0.07) | 207 (-5.42%) | 0.17% | 1.89% | 12.4% |
2021-05-19 | 1.8 (-0.55%) | 6371 | 31 | 218 | 0 | 0 | 3.42% | 19.6 (0.09) | 219 (-47.83%) | 0.18% | 2.23% | 12.48% |
2021-05-18 | 1.81 (5.85%) | 6340 | -40 | 218 | 0 | 0 | 3.44% | 19.51 (-0.12) | 420 (-55.81%) | 0.34% | 2.89% | 12.42% |
2021-05-17 | 1.71 (-9.04%) | 6380 | 109 | 218 | 0 | 0 | 3.42% | 19.63 (0.33) | 951 (84.52%) | 0.78% | 3.41% | 12.88% |
2021-05-14 | 1.88 (3.3%) | 6271 | 0 | 218 | -1 | 0 | 3.48% | 19.3 (0.0) | 515 (-16.56%) | 0.42% | 3.7% | 13.98% |
2021-05-13 | 1.82 (2.82%) | 6271 | 0 | 219 | 1 | 0 | 3.49% | 19.3 (0.0) | 617 (-39.8%) | 0.51% | 4.92% | 15.08% |
2021-05-12 | 1.77 (-6.35%) | 6271 | 27 | 218 | 0 | 0 | 3.48% | 19.3 (0.09) | 1026 (-3.14%) | 0.84% | 5.15% | 16.48% |
2021-05-11 | 1.89 (-4.06%) | 6244 | 26 | 218 | 0 | 0 | 3.49% | 19.21 (0.08) | 1059 (-18.74%) | 0.87% | 5.52% | 17.25% |
2021-05-10 | 1.97 (0.51%) | 6218 | -32 | 218 | 0 | 0 | 3.51% | 19.13 (-0.1) | 1303 (-35.23%) | 1.07% | 5.7% | 16.81% |
2021-05-07 | 1.96 (-0.51%) | 6250 | -281 | 218 | 0 | 0 | 3.49% | 19.23 (-0.87) | 2013 (123.32%) | 1.65% | 5.08% | 16.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-06 | 1.97 (0.0%) | 6531 | 48 | 218 | -22 | 0 | 3.34% | 20.1 (0.15) | 901 (-38.69%) | 0.74% | 4.23% | 15.38% |
2021-05-05 | 1.97 (6.49%) | 6483 | -1 | 240 | 22 | 0 | 3.7% | 19.95 (0.0) | 1470 (14.6%) | 1.2% | 3.73% | 15.05% |
2021-05-04 | 1.85 (-4.15%) | 6484 | 123 | 218 | -5 | 0 | 3.36% | 19.95 (0.38) | 1282 (133.11%) | 1.05% | 2.83% | 14.23% |
2021-05-03 | 1.93 (-0.52%) | 6361 | 59 | 223 | 0 | 0 | 3.51% | 19.57 (0.18) | 550 (-42.98%) | 0.45% | 2.08% | 13.49% |
2021-04-29 | 1.94 (1.04%) | 6302 | 79 | 223 | 0 | 0 | 3.54% | 19.39 (0.24) | 965 (235.19%) | 0.79% | 1.88% | 13.87% |
2021-04-28 | 1.92 (0.0%) | 6223 | 0 | 223 | 0 | 0 | 3.58% | 19.15 (0.0) | 287 (-22.57%) | 0.24% | 1.36% | 13.33% |
2021-04-27 | 1.92 (-0.52%) | 6223 | 0 | 223 | 0 | 0 | 3.58% | 19.15 (0.0) | 371 (2.4%) | 0.3% | 1.37% | 13.31% |
2021-04-26 | 1.93 (3.76%) | 6223 | 0 | 223 | 0 | 0 | 3.58% | 19.15 (0.0) | 363 (18.8%) | 0.3% | 1.18% | 13.55% |
2021-04-23 | 1.86 (1.09%) | 6223 | -92 | 223 | 0 | 0 | 3.58% | 19.15 (-0.28) | 305 (-8.25%) | 0.25% | 1.7% | 13.53% |
2021-04-22 | 1.84 (-3.66%) | 6315 | -20 | 223 | 0 | 0 | 3.53% | 19.43 (-0.06) | 333 (10.58%) | 0.27% | 3.32% | 13.52% |
2021-04-21 | 1.91 (0.0%) | 6335 | -2 | 223 | 0 | 0 | 3.52% | 19.49 (-0.01) | 301 (109.84%) | 0.25% | 4.57% | 13.46% |
2021-04-20 | 1.91 (0.53%) | 6337 | 0 | 223 | 0 | 0 | 3.52% | 19.5 (0.0) | 143 (-85.55%) | 0.12% | 6.23% | 13.63% |
2021-04-19 | 1.9 (-7.32%) | 6337 | -5 | 223 | 0 | 0 | 3.52% | 19.5 (-0.01) | 993 (-56.62%) | 0.81% | 7.72% | 13.76% |
2021-04-16 | 2.05 (-2.38%) | 6342 | -93 | 223 | 0 | N/A | 3.52% | 19.51 (-0.29) | 2290 (23.2%) | 1.87% | 7.34% | 13.21% |
2021-04-15 | 2.1 (9.95%) | 6435 | -84 | 223 | 0 | N/A | 3.47% | 19.8 (-0.26) | 1859 (-20.45%) | 1.52% | 6.11% | 11.65% |
2021-04-14 | 1.91 (1.06%) | 6519 | 159 | 223 | 0 | N/A | 3.42% | 20.06 (0.49) | 2337 (19.39%) | 1.91% | 5.22% | 10.61% |
2021-04-13 | 1.89 (5.59%) | 6360 | 83 | 223 | 5 | N/A | 3.51% | 19.57 (0.26) | 1957 (268.29%) | 1.6% | 3.72% | 9.13% |
2021-04-12 | 1.79 (1.13%) | 6277 | -70 | 218 | 0 | N/A | 3.47% | 19.31 (-0.22) | 531 (-32.37%) | 0.43% | 2.5% | 7.84% |
2021-04-09 | 1.77 (0.0%) | 6347 | 1 | 218 | 0 | N/A | 3.43% | 19.53 (0.0) | 785 (1.15%) | 0.64% | 2.38% | 7.63% |
2021-04-08 | 1.77 (1.14%) | 6346 | 44 | 218 | 0 | N/A | 3.44% | 19.53 (0.14) | 777 (54.77%) | 0.64% | 2.56% | 7.62% |
2021-04-07 | 1.75 (0.57%) | 6302 | 3 | 218 | 0 | N/A | 3.46% | 19.39 (0.01) | 502 (9.09%) | 0.41% | 2.17% | 7.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-04-06 | 1.74 (0.0%) | 6299 | 2 | 218 | 0 | N/A | 3.46% | 19.38 (0.0) | 460 (20.59%) | 0.38% | 1.98% | 7.54% |
2021-04-01 | 1.74 (-2.25%) | 6297 | -60 | 218 | 0 | N/A | 3.46% | 19.38 (-0.18) | 381 (-62.28%) | 0.31% | 2.15% | 7.46% |
2021-03-31 | 1.78 (4.71%) | 6357 | 57 | 218 | 25 | N/A | 3.43% | 19.56 (0.18) | 1011 (234.05%) | 0.83% | 2.11% | 7.95% |
2021-03-30 | 1.7 (0.0%) | 6300 | 14 | 193 | 0 | N/A | 3.06% | 19.38 (0.04) | 302 (12.98%) | 0.25% | 1.53% | 7.46% |
2021-03-29 | 1.7 (0.0%) | 6286 | -5 | 193 | 0 | N/A | 3.07% | 19.34 (-0.02) | 268 (-59.49%) | 0.22% | 1.5% | 7.54% |
2021-03-26 | 1.7 (-2.86%) | 6291 | 44 | 193 | 0 | N/A | 3.07% | 19.36 (0.14) | 661 (93.74%) | 0.54% | 1.69% | 8.49% |
2021-03-25 | 1.75 (-0.57%) | 6247 | 12 | 193 | -14 | N/A | 3.09% | 19.22 (0.04) | 341 (16.0%) | 0.28% | 1.39% | 8.38% |
2021-03-24 | 1.76 (-0.56%) | 6235 | -45 | 207 | 0 | N/A | 3.32% | 19.18 (-0.14) | 294 (12.03%) | 0.24% | 1.38% | 9.03% |
2021-03-23 | 1.77 (-0.56%) | 6280 | 8 | 207 | -30 | N/A | 3.3% | 19.32 (0.02) | 262 (-47.49%) | 0.21% | 1.45% | 9.47% |
2021-03-22 | 1.78 (-1.11%) | 6272 | 30 | 237 | -29 | N/A | 3.78% | 19.3 (0.09) | 500 (63.54%) | 0.41% | 1.72% | 10.81% |
2021-03-19 | 1.8 (-1.1%) | 6242 | -20 | 266 | 0 | N/A | 4.26% | 19.21 (-0.06) | 306 (-5.01%) | 0.25% | 1.74% | 12.52% |
2021-03-18 | 1.82 (-1.62%) | 6262 | 23 | 266 | 0 | N/A | 4.25% | 19.27 (0.07) | 322 (-14.47%) | 0.26% | 1.8% | 13.76% |
2021-03-17 | 1.85 (-2.12%) | 6239 | 0 | 266 | -30 | N/A | 4.26% | 19.2 (0.0) | 376 (-36.63%) | 0.31% | 1.75% | 14.23% |
2021-03-16 | 1.89 (0.53%) | 6239 | -47 | 296 | 10 | N/A | 4.74% | 19.2 (-0.14) | 594 (12.29%) | 0.49% | 2.09% | 15.42% |
2021-03-15 | 1.88 (1.62%) | 6286 | 60 | 286 | 16 | N/A | 4.55% | 19.34 (0.18) | 529 (39.0%) | 0.43% | 2.13% | 15.22% |
2021-03-12 | 1.85 (0.54%) | 6226 | 51 | 270 | 0 | N/A | 4.34% | 19.16 (0.16) | 380 (44.36%) | 0.31% | 2.13% | 15.0% |
2021-03-11 | 1.84 (0.55%) | 6175 | 55 | 270 | 0 | N/A | 4.37% | 19.0 (0.17) | 263 (-66.32%) | 0.22% | 2.12% | 15.09% |
2021-03-10 | 1.83 (1.67%) | 6120 | 32 | 270 | 270 | N/A | 4.41% | 18.83 (0.1) | 783 (20.57%) | 0.64% | 2.7% | 15.25% |
2021-03-09 | 1.8 (-1.64%) | 6088 | 7 | 0 | -294 | N/A | 0 | 18.73 (0.02) | 649 (22.22%) | 0.53% | 2.4% | 14.89% |
2021-03-08 | 1.83 (0.0%) | 6081 | -47 | 294 | 0 | N/A | 4.83% | 18.71 (-0.15) | 531 (46.82%) | 0.43% | 2.19% | 15.11% |
2021-03-05 | 1.83 (0.0%) | 6128 | -2 | 294 | -27 | N/A | 4.8% | 18.86 (0.0) | 362 (-62.71%) | 0.3% | 2.69% | 15.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-03-04 | 1.83 (-2.14%) | 6130 | 61 | 321 | 0 | N/A | 5.24% | 18.86 (0.19) | 971 (130.29%) | 0.79% | 2.83% | 15.38% |
2021-03-03 | 1.87 (-1.06%) | 6069 | 6 | 321 | 0 | N/A | 5.29% | 18.67 (0.01) | 421 (6.82%) | 0.34% | 2.94% | 15.28% |
2021-03-02 | 1.89 (0.0%) | 6063 | -3 | 321 | 0 | N/A | 5.29% | 18.66 (0.0) | 394 (-60.32%) | 0.32% | 3.27% | 15.18% |
2021-02-26 | 1.89 (0.0%) | 6066 | 2 | 321 | 0 | N/A | 5.29% | 18.66 (0.0) | 995 (88.49%) | 0.85% | 4.5% | 15.33% |
2021-02-25 | 1.89 (1.07%) | 6064 | 23 | 321 | -20 | N/A | 5.29% | 18.66 (0.07) | 527 (-52.29%) | 0.45% | 5.78% | 14.81% |
2021-02-24 | 1.87 (-4.1%) | 6041 | 50 | 341 | -30 | N/A | 5.64% | 18.59 (0.16) | 1106 (36.46%) | 0.94% | 6.84% | 14.75% |
2021-02-23 | 1.95 (0.0%) | 5991 | 16 | 371 | 30 | N/A | 6.19% | 18.43 (0.05) | 810 (-55.7%) | 0.69% | 6.64% | 14.08% |
2021-02-22 | 1.95 (-3.47%) | 5975 | 59 | 341 | 0 | N/A | 5.71% | 18.38 (0.18) | 1830 (-26.71%) | 1.56% | 7.46% | 13.95% |
2021-02-19 | 2.02 (3.06%) | 5916 | 169 | 341 | -111 | N/A | 5.76% | 18.2 (0.52) | 2497 (41.54%) | 2.13% | 6.21% | 12.74% |
2021-02-18 | 1.96 (9.5%) | 5747 | -55 | 452 | 7 | N/A | 7.86% | 17.68 (-0.17) | 1764 (102.1%) | 1.51% | 4.3% | 11.18% |
2021-02-17 | 1.79 | 5802 | 5802 | 445 | 445 | N/A | 7.67% | 17.85 (N/A) | 873 (-50.52%) | 0.75% | 3.21% | 10.21% |
2021-02-16 | 1.96 (14.62%) | 0 | -5737 | 0 | -446 | N/A | 0 | N/A (N/A) | 1764 (379.4%) | 1.51% | 2.85% | 10.66% |
2021-02-05 | 1.71 (0.0%) | 5737 | -9 | 446 | 0 | N/A | 7.77% | 17.65 (-0.03) | 368 (36.63%) | 0.31% | 1.65% | 11.06% |
2021-02-04 | 1.71 (-0.58%) | 5746 | 7 | 446 | 0 | N/A | 7.76% | 17.68 (0.02) | 269 (-44.38%) | 0.23% | 2.11% | 12.05% |
2021-02-03 | 1.72 (0.58%) | 5739 | 1 | 446 | 0 | N/A | 7.77% | 17.66 (0.0) | 484 (6.41%) | 0.41% | 2.53% | 12.24% |
2021-02-02 | 1.71 (0.0%) | 5738 | 31 | 446 | 5 | N/A | 7.77% | 17.66 (0.1) | 455 (26.19%) | 0.39% | 2.5% | 12.63% |
2021-02-01 | 1.71 (-3.39%) | 5707 | 38 | 441 | 15 | N/A | 7.73% | 17.56 (0.12) | 360 (-60.1%) | 0.31% | 2.84% | 12.84% |
2021-01-29 | 1.77 (-2.75%) | 5669 | 49 | 426 | 27 | N/A | 7.51% | 17.44 (0.15) | 904 (19.76%) | 0.77% | 2.8% | 13.74% |
2021-01-28 | 1.82 (0.55%) | 5620 | 31 | 399 | 12 | N/A | 7.1% | 17.29 (0.09) | 754 (66.63%) | 0.64% | 2.51% | 13.6% |
2021-01-27 | 1.81 (0.0%) | 5589 | 15 | 387 | -5 | N/A | 6.92% | 17.2 (0.05) | 453 (-46.82%) | 0.39% | 2.2% | 13.98% |
2021-01-26 | 1.81 (-1.09%) | 5574 | 60 | 392 | 0 | N/A | 7.03% | 17.15 (0.18) | 851 (171.14%) | 0.73% | 2.2% | 14.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-01-25 | 1.83 (-1.08%) | 5514 | 24 | 392 | -5 | N/A | 7.11% | 16.97 (0.08) | 314 (-44.72%) | 0.27% | 1.74% | 15.21% |
2021-01-22 | 1.85 (-1.07%) | 5490 | 60 | 397 | 10 | N/A | 7.23% | 16.89 (0.18) | 568 (47.16%) | 0.49% | 2.04% | 17.16% |
2021-01-21 | 1.87 (-0.53%) | 5430 | 27 | 387 | -6 | N/A | 7.13% | 16.71 (0.09) | 386 (-15.89%) | 0.33% | 1.91% | 22.68% |
2021-01-20 | 1.88 (-2.08%) | 5403 | 11 | 393 | 0 | N/A | 7.27% | 16.62 (0.03) | 459 (47.17%) | 0.39% | 2.15% | 24.25% |
2021-01-19 | 1.92 (0.52%) | 5392 | 38 | 393 | 2 | N/A | 7.29% | 16.59 (0.12) | 311 (-52.59%) | 0.27% | 2.3% | 25.01% |
2021-01-18 | 1.91 (-1.04%) | 5354 | 21 | 391 | -13 | N/A | 7.3% | 16.47 (0.06) | 658 (57.31%) | 0.56% | 3.22% | 25.52% |
2021-01-15 | 1.93 (-2.03%) | 5333 | 4 | 404 | -32 | N/A | 7.58% | 16.41 (0.01) | 418 (-37.88%) | 0.36% | 4.57% | 25.73% |
2021-01-14 | 1.97 (-0.51%) | 5329 | -94 | 436 | 4 | N/A | 8.18% | 16.4 (-0.29) | 673 (7.39%) | 0.58% | 5.52% | 25.88% |
2021-01-13 | 1.98 (0.0%) | 5423 | 84 | 432 | 0 | N/A | 7.97% | 16.69 (0.26) | 627 (-55.06%) | 0.54% | 5.37% | 25.74% |
2021-01-12 | 1.98 (-3.41%) | 5339 | 52 | 432 | 0 | N/A | 8.09% | 16.43 (0.16) | 1395 (-37.65%) | 1.19% | 5.63% | 26.04% |
2021-01-11 | 2.05 (7.33%) | 5287 | 632 | 432 | 12 | N/A | 8.17% | 16.27 (1.95) | 2237 (46.2%) | 1.91% | 5.04% | 25.47% |
2021-01-08 | 1.91 (-3.05%) | 4655 | 10 | 420 | -3 | N/A | 9.02% | 14.32 (0.03) | 1530 (211.01%) | 1.31% | 4.33% | 24.38% |
2021-01-07 | 1.97 (0.51%) | 4645 | -4 | 423 | 0 | N/A | 9.11% | 14.29 (-0.01) | 492 (-47.6%) | 0.42% | 3.66% | 24.08% |
2021-01-06 | 1.96 (-2.0%) | 4649 | 15 | 423 | 0 | N/A | 9.1% | 14.3 (0.04) | 939 (34.65%) | 0.8% | 4.27% | 25.14% |
2021-01-05 | 2.0 (1.52%) | 4634 | 34 | 423 | 16 | N/A | 9.13% | 14.26 (0.11) | 697 (-50.62%) | 0.6% | 4.66% | 26.66% |
2021-01-04 | 1.97 (-2.48%) | 4600 | 28 | 407 | 0 | N/A | 8.85% | 14.15 (0.08) | 1412 (90.07%) | 1.21% | 5.21% | 29.1% |
2020-12-31 | 2.02 (-1.94%) | 4572 | 29 | 407 | -7 | 0 | 8.9% | 14.07 (0.09) | 743 (-38.34%) | 0.63% | 6.22% | 30.13% |
2020-12-30 | 2.06 (3.52%) | 4543 | 40 | 414 | 0 | 0 | 9.11% | 13.98 (0.12) | 1205 (-13.79%) | 1.03% | 11.59% | 30.41% |
2020-12-29 | 1.99 (-3.86%) | 4503 | -14 | 414 | 4 | 0 | 9.19% | 13.86 (-0.04) | 1398 (4.3%) | 1.19% | 12.46% | 31.06% |
2020-12-28 | 2.07 (-4.17%) | 4517 | -74 | 410 | 2 | 0 | 9.08% | 13.9 (-0.23) | 1340 (-48.38%) | 1.14% | 12.42% | 31.3% |
2020-12-25 | 2.16 (0.0%) | 4591 | -332 | 408 | 0 | 0 | 8.89% | 14.13 (-1.02) | 2596 (-63.1%) | 2.22% | 12.05% | 31.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-12-24 | 2.16 (9.09%) | 4923 | 430 | 408 | 19 | 0 | 8.29% | 15.15 (1.33) | 7037 (217.31%) | 6.01% | 10.61% | 31.3% |
2020-12-23 | 1.98 (10.0%) | 4493 | 205 | 389 | 58 | 0 | 8.66% | 13.82 (0.63) | 2217 (64.32%) | 1.89% | 5.11% | 26.21% |
2020-12-22 | 1.8 (-1.64%) | 4288 | 24 | 331 | -10 | 0 | 7.72% | 13.19 (0.07) | 1349 (47.52%) | 1.15% | 3.64% | 25.79% |
2020-12-21 | 1.83 (-1.61%) | 4264 | 17 | 341 | 50 | 0 | 8.0% | 13.12 (0.05) | 914 (1.21%) | 0.78% | 3.33% | 26.13% |
2020-12-18 | 1.86 (-3.12%) | 4247 | -29 | 291 | 60 | 0 | 6.85% | 13.07 (-0.09) | 903 (51.78%) | 0.77% | 3.17% | 26.66% |
2020-12-17 | 1.92 (-2.04%) | 4276 | 17 | 231 | 0 | 0 | 5.4% | 13.16 (0.06) | 595 (18.48%) | 0.51% | 3.22% | 26.77% |
2020-12-16 | 1.96 (0.51%) | 4259 | 7 | 231 | 0 | 0 | 5.42% | 13.1 (0.02) | 502 (-48.55%) | 0.43% | 3.71% | 29.8% |
2020-12-15 | 1.95 (-2.01%) | 4252 | 86 | 231 | -1 | 0 | 5.43% | 13.08 (0.26) | 977 (33.56%) | 0.83% | 4.77% | 30.41% |
2020-12-14 | 1.99 (-1.0%) | 4166 | 99 | 232 | 0 | 0 | 5.57% | 12.82 (0.31) | 731 (-23.75%) | 0.62% | 6.26% | 31.0% |
2020-12-11 | 2.01 (-2.43%) | 4067 | -69 | 232 | 0 | 0 | 5.7% | 12.51 (-0.22) | 959 (-18.54%) | 0.82% | 8.66% | 30.95% |
2020-12-10 | 2.06 (0.0%) | 4136 | 40 | 232 | 0 | 0 | 5.61% | 12.73 (0.13) | 1177 (-32.24%) | 1.01% | 10.08% | 33.17% |
2020-12-09 | 2.06 (0.49%) | 4096 | 23 | 232 | 0 | 0 | 5.66% | 12.6 (0.07) | 1738 (-36.14%) | 1.48% | 9.99% | 34.58% |
2020-12-08 | 2.05 (3.54%) | 4073 | 98 | 232 | 114 | 0 | 5.7% | 12.53 (0.3) | 2722 (-23.23%) | 2.32% | 10.19% | 34.14% |
2020-12-07 | 1.98 (4.21%) | 3975 | 28 | 118 | 0 | 0 | 2.97% | 12.23 (0.09) | 3545 (35.16%) | 3.03% | 9.3% | 33.37% |
2020-12-04 | 1.9 (-7.32%) | 3947 | 51 | 118 | 0 | 0 | 2.99% | 12.14 (0.15) | 2623 (145.35%) | 2.24% | 7.35% | 32.29% |
2020-12-03 | 2.05 (-2.38%) | 3896 | 89 | 118 | -4 | 0 | 3.03% | 11.99 (0.28) | 1069 (-45.67%) | 0.91% | 7.39% | 31.48% |
2020-12-02 | 2.1 (-2.33%) | 3807 | -248 | 122 | 0 | 0 | 3.2% | 11.71 (-0.77) | 1968 (17.28%) | 1.68% | 7.4% | 33.31% |
2020-12-01 | 2.15 (-0.46%) | 4055 | 262 | 122 | -6 | 0 | 3.01% | 12.48 (0.81) | 1678 (32.04%) | 1.43% | 7.19% | 35.02% |
2020-11-30 | 2.16 (1.41%) | 3793 | 4 | 128 | 0 | 0 | 3.37% | 11.67 (0.01) | 1270 (-52.39%) | 1.09% | 7.25% | 34.43% |
2020-11-27 | 2.13 (1.43%) | 3789 | 7 | 128 | -4 | 0 | 3.38% | 11.66 (0.02) | 2669 (147.6%) | 2.28% | 7.48% | 35.9% |
2020-11-26 | 2.1 (-1.41%) | 3782 | -15 | 132 | -10 | 0 | 3.49% | 11.64 (-0.04) | 1078 (-37.43%) | 0.92% | 6.08% | 37.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-11-25 | 2.13 (-1.39%) | 3797 | -143 | 142 | -20 | 0 | 3.74% | 11.68 (-0.44) | 1723 (-1.08%) | 1.47% | 8.7% | 44.39% |
2020-11-24 | 2.16 (-3.57%) | 3940 | 106 | 162 | 64 | 0 | 4.11% | 12.12 (0.32) | 1742 (12.84%) | 1.49% | 8.26% | 44.63% |
2020-11-23 | 2.24 (-1.75%) | 3834 | -29 | 98 | -49 | 0 | 2.56% | 11.8 (-0.09) | 1543 (49.47%) | 1.32% | 8.2% | 43.91% |
2020-11-20 | 2.28 (0.88%) | 3863 | -40 | 147 | 0 | 0 | 3.81% | 11.89 (-0.12) | 1032 (-75.07%) | 0.88% | 7.45% | 45.7% |
2020-11-19 | 2.26 (3.2%) | 3903 | 305 | 147 | -41 | 30 | 3.77% | 12.01 (0.94) | 4143 (240.66%) | 3.54% | 9.61% | 46.56% |
2020-11-18 | 2.19 (-0.9%) | 3598 | -46 | 188 | 11 | 0 | 5.23% | 11.07 (-0.14) | 1216 (-27.07%) | 1.04% | 8.49% | 44.12% |
2020-11-17 | 2.21 (-4.33%) | 3644 | 18 | 177 | 0 | 0 | 4.86% | 11.21 (0.05) | 1667 (149.02%) | 1.42% | 8.5% | 45.15% |
2020-11-16 | 2.31 (-0.43%) | 3626 | 29 | 177 | 0 | 0 | 4.88% | 11.16 (0.09) | 669 (-81.17%) | 0.57% | 8.63% | 45.04% |
2020-11-13 | 2.32 (1.31%) | 3597 | 4 | 177 | -7 | 0 | 4.92% | 11.07 (0.01) | 3556 (25.43%) | 3.04% | 10.01% | 46.2% |
2020-11-12 | 2.29 (-4.18%) | 3593 | -67 | 184 | 7 | 0 | 5.12% | 11.06 (-0.2) | 2835 (132.1%) | 2.42% | 8.4% | 43.96% |
2020-11-11 | 2.39 (-2.45%) | 3660 | 5 | 177 | 0 | 0 | 4.84% | 11.26 (0.01) | 1221 (-33.02%) | 1.04% | 8.72% | 43.5% |
2020-11-10 | 2.45 (-1.61%) | 3655 | -100 | 177 | 0 | 0 | 4.84% | 11.25 (-0.3) | 1823 (-20.13%) | 1.56% | 11.06% | 45.96% |
2020-11-09 | 2.49 (-2.35%) | 3755 | 95 | 177 | 0 | 0 | 4.71% | 11.55 (0.29) | 2283 (36.32%) | 1.95% | 10.35% | 45.44% |
2020-11-06 | 2.55 (2.41%) | 3660 | -32 | 177 | 2 | 0 | 4.84% | 11.26 (-0.1) | 1674 (-47.86%) | 1.43% | 10.95% | 46.19% |
2020-11-05 | 2.49 (-1.58%) | 3692 | -157 | 175 | 46 | 0 | 4.74% | 11.36 (-0.48) | 3212 (-18.91%) | 2.74% | 13.66% | 46.56% |
2020-11-04 | 2.53 (10.0%) | 3849 | 342 | 129 | -5 | 0 | 3.35% | 11.84 (1.05) | 3961 (301.83%) | 3.38% | 18.47% | 45.49% |
2020-11-03 | 2.3 (-1.29%) | 3507 | -25 | 134 | 23 | 0 | 3.82% | 10.79 (-0.08) | 985 (-67.05%) | 0.84% | 16.8% | 45.45% |
2020-11-02 | 2.33 (-6.8%) | 3532 | -5 | 111 | -64 | 0 | 3.14% | 10.87 (-0.01) | 2992 (-38.21%) | 2.56% | 16.73% | 49.49% |
2020-10-30 | 2.5 (-4.94%) | 3537 | -199 | 175 | 54 | 0 | 4.95% | 10.88 (-0.62) | 4843 (-45.28%) | 4.14% | 17.28% | 47.61% |
2020-10-29 | 2.63 (8.23%) | 3736 | 274 | 121 | 21 | 0 | 3.24% | 11.5 (0.85) | 8850 (341.59%) | 7.56% | 14.89% | 43.88% |
2020-10-28 | 2.43 (9.95%) | 3462 | 44 | 100 | 45 | 0 | 2.89% | 10.65 (0.13) | 2004 (121.95%) | 1.71% | 8.43% | 36.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-10-27 | 2.21 (9.95%) | 3418 | -5 | 55 | 0 | 0 | 1.61% | 10.52 (-0.01) | 903 (-75.14%) | 0.77% | 8.78% | 36.19% |
2020-10-26 | 2.01 (9.84%) | 3423 | -1 | 55 | -10 | 0 | 1.61% | 10.53 (-0.01) | 3632 (77.23%) | 3.1% | 9.33% | 51.39% |
2020-10-23 | 1.83 (-9.85%) | 3424 | 0 | 65 | -10 | 0 | 1.9% | 10.54 (0.0) | 2049 (59.63%) | 1.75% | 7.96% | 50.27% |
2020-10-22 | 2.03 (-9.78%) | 3424 | 0 | 75 | 0 | 0 | 2.19% | 10.54 (0.0) | 1283 (-46.91%) | 1.1% | 7.0% | 55.9% |
2020-10-21 | 2.25 (-9.64%) | 3424 | -40 | 75 | -10 | 0 | 2.19% | 10.54 (-0.12) | 2418 (57.01%) | 2.06% | 7.87% | 59.16% |
2020-10-20 | 2.49 (-9.78%) | 3464 | -50 | 85 | -20 | 0 | 2.45% | 10.66 (-0.15) | 1540 (-24.17%) | 1.32% | 9.31% | 58.65% |
2020-10-19 | 2.76 (-9.8%) | 3514 | 0 | 105 | 0 | 0 | 2.99% | 10.81 (0.0) | 2031 (118.62%) | 1.73% | 9.04% | 60.91% |
2020-10-16 | 3.06 (-1.29%) | 3514 | -10 | 105 | 0 | 0 | 2.99% | 10.81 (-0.03) | 929 (-59.56%) | 0.79% | 10.0% | 62.32% |
2020-10-15 | 3.1 (-7.46%) | 3524 | -30 | 105 | 0 | 0 | 2.98% | 10.84 (-0.1) | 2297 (-44.07%) | 1.96% | 11.0% | 63.02% |
2020-10-14 | 3.35 (9.12%) | 3554 | -60 | 105 | 75 | 0 | 2.95% | 10.94 (-0.18) | 4107 (237.48%) | 3.51% | 10.71% | 63.41% |
2020-10-13 | 3.07 (3.37%) | 3614 | 100 | 30 | 0 | 0 | 0.83% | 11.12 (0.31) | 1217 (-61.5%) | 1.04% | 10.55% | 62.87% |
2020-10-12 | 2.97 (10.0%) | 3514 | -3 | 30 | 30 | 0 | 0.85% | 10.81 (-0.01) | 3161 (50.27%) | 2.7% | 14.39% | 65.88% |
2020-10-08 | 2.7 (-10.0%) | 3517 | 0 | 0 | 0 | 0 | 0.0% | 10.82 (0.0) | 2103 (7.54%) | 1.8% | 12.37% | 73.89% |
2020-10-07 | 3.0 (-9.91%) | 3517 | 0 | 0 | 0 | 0 | 0.0% | 10.82 (0.0) | 1956 (-50.03%) | 1.67% | 10.98% | 74.2% |
2020-10-06 | 3.33 (-9.76%) | 3517 | -792 | 0 | 0 | 0 | 0.0% | 10.82 (-2.44) | 3914 (-31.53%) | 3.34% | 9.61% | 75.14% |
2020-10-05 | 3.69 (9.82%) | 4309 | 701 | 0 | 0 | 0 | 0.0% | 13.26 (2.16) | 5716 (613.58%) | 4.88% | 7.55% | 73.53% |
2020-09-30 | 3.36 (-9.92%) | 3608 | 0 | 0 | -225 | 225 | 0.0% | 11.1 (0.0) | 801 (71.16%) | 0.68% | 18.63% | 71.15% |
2020-09-29 | 3.73 (-9.9%) | 3608 | -2 | 225 | -167 | 13 | 6.24% | 11.1 (-0.01) | 468 (31.83%) | 0.4% | 19.93% | 72.41% |
2020-09-28 | 4.14 (-9.8%) | 3610 | -4 | 392 | -60 | 18 | 10.86% | 11.11 (-0.01) | 355 (-76.27%) | 0.3% | 26.91% | 74.54% |
2020-09-25 | 4.59 (-9.82%) | 3614 | -25 | 452 | -3 | 0 | 12.51% | 11.12 (-0.08) | 1496 (-92.0%) | 1.28% | 30.97% | 77.42% |
2020-09-24 | 5.09 (0.0%) | 3639 | -795 | 455 | 17 | 0 | 12.5% | 11.2 (-2.44) | 18698 (704.47%) | 15.97% | 31.25% | 78.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-09-23 | 5.09 (9.94%) | 4434 | 31 | 438 | 7 | 0 | 9.88% | 13.64 (0.09) | 2324 (-73.1%) | 1.98% | 18.85% | 66.4% |
2020-09-22 | 4.63 (9.98%) | 4403 | 493 | 431 | -16 | 0 | 9.79% | 13.55 (1.52) | 8641 (69.39%) | 7.38% | 20.01% | 68.08% |
2020-09-21 | 4.21 (9.92%) | 3910 | 4 | 447 | 48 | 0 | 11.43% | 12.03 (0.01) | 5101 (179.38%) | 4.36% | 14.12% | 65.23% |
2020-09-18 | 3.83 (1.32%) | 3906 | -20 | 399 | 8 | 0 | 10.22% | 12.02 (-0.06) | 1826 (-56.37%) | 1.56% | 12.12% | 66.7% |
2020-09-17 | 3.78 (-5.5%) | 3926 | -91 | 391 | -10 | 0 | 9.96% | 12.08 (-0.28) | 4185 (13.84%) | 3.57% | 13.53% | 67.1% |
2020-09-16 | 4.0 (2.56%) | 4017 | 12 | 401 | -22 | 0 | 9.98% | 12.36 (0.04) | 3676 (110.16%) | 3.14% | 14.0% | 65.83% |
2020-09-15 | 3.9 (0.26%) | 4005 | -140 | 423 | 6 | 0 | 10.56% | 12.32 (-0.43) | 1749 (-36.42%) | 1.49% | 21.58% | 76.85% |
2020-09-14 | 3.89 (2.64%) | 4145 | -125 | 417 | 1 | 0 | 10.06% | 12.75 (-0.39) | 2751 (-21.05%) | 2.35% | 22.19% | 76.27% |
2020-09-11 | 3.79 (-9.98%) | 4270 | -315 | 416 | 1 | 0 | 9.74% | 13.14 (-0.97) | 3484 (-26.43%) | 2.98% | 22.45% | 75.07% |
2020-09-10 | 4.21 (-1.86%) | 4585 | -1009 | 415 | 3 | 0 | 9.05% | 14.11 (-3.1) | 4736 (-62.25%) | 4.04% | 21.2% | 73.55% |
2020-09-09 | 4.29 (10.0%) | 5594 | 1608 | 412 | 10 | 0 | 7.37% | 17.21 (4.95) | 12546 (409.6%) | 10.71% | 19.66% | 70.26% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2021-11-13 | 0.48 (-52.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5069 (2204.85%) |
2021-11-06 | 1.02 (112.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-95.66%) |
2021-08-30 | 0.48 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5069 (-79.56%) |
2021-08-27 | 0.44 (-21.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24804 (-49.89%) |
2021-08-20 | 0.56 (-9.68%) | 0 | -3672 | 0 | -6 | 0 | N/A (0) | 49498 (2672.65%) |
2021-08-13 | 0.62 (-39.22%) | 3672 | -199 | 6 | 0 | 0.16% | N/A (0) | 1785 (-0.9%) |
2021-08-06 | 1.02 (-39.64%) | 3871 | -163 | 6 | 0 | 0.15% | N/A (0) | 1801 (127.53%) |
2021-07-30 | 1.69 (-40.28%) | 4034 | -271 | 6 | -5 | 0.15% | N/A (0) | 791 (-90.25%) |
2021-07-23 | 2.83 (-22.89%) | 4305 | -440 | 11 | -896 | 0.26% | N/A (0) | 8123 (-57.96%) |
2021-07-16 | 3.67 (31.07%) | 4745 | -709 | 907 | 777 | 19.11% | 14.6 (-2.18) | 19325 (10.79%) |
2021-07-09 | 2.8 (60.0%) | 5454 | -896 | 130 | 15 | 2.38% | 16.78 (-2.76) | 17442 (883.21%) |
2021-07-02 | 1.75 (0.57%) | 6350 | 53 | 115 | -10 | 1.81% | 19.54 (0.16) | 1774 (-50.25%) |
2021-06-25 | 1.74 (1.75%) | 6297 | -73 | 125 | 10 | 1.99% | 19.38 (-0.22) | 3566 (14.47%) |
2021-06-18 | 1.71 (-4.47%) | 6370 | -24 | 115 | -71 | 1.81% | 19.6 (-0.07) | 3115 (172.78%) |
2021-06-11 | 1.79 (-0.56%) | 6394 | 170 | 186 | -27 | 2.91% | 19.67 (0.52) | 1142 (76.94%) |
2021-06-04 | 1.8 (-1.1%) | 6224 | -115 | 213 | -5 | 3.42% | 19.15 (-0.35) | 645 (-56.43%) |
2021-05-28 | 1.82 (1.68%) | 6339 | -64 | 218 | 0 | 3.44% | 19.5 (-0.2) | 1481 (-29.19%) |
2021-05-21 | 1.79 (-4.79%) | 6403 | 132 | 218 | 0 | 3.4% | 19.7 (0.4) | 2092 (-53.75%) |
2021-05-14 | 1.88 (-4.08%) | 6271 | 21 | 218 | 0 | 3.48% | 19.3 (0.07) | 4523 (-27.26%) |
2021-05-07 | 1.96 (1.03%) | 6250 | -52 | 218 | -5 | 3.49% | 19.23 (-0.16) | 6218 (212.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-29 | 1.94 (4.3%) | 6302 | 79 | 223 | 0 | 3.54% | 19.39 (0.24) | 1988 (-4.3%) |
2021-04-23 | 1.86 (-9.27%) | 6223 | -119 | 223 | 0 | 3.58% | 19.15 (-0.36) | 2077 (-76.86%) |
2021-04-16 | 2.05 (15.82%) | 6342 | -5 | 223 | 5 | 3.52% | 19.51 (-0.02) | 8976 (255.46%) |
2021-04-09 | 1.77 (1.72%) | 6347 | 50 | 218 | 0 | 3.43% | 19.53 (0.15) | 2525 (28.54%) |
2021-04-01 | 1.74 (2.35%) | 6297 | 6 | 218 | 25 | 3.46% | 19.38 (0.02) | 1964 (-4.7%) |
2021-03-26 | 1.7 (-5.56%) | 6291 | 49 | 193 | -73 | 3.07% | 19.36 (0.15) | 2061 (-3.18%) |
2021-03-19 | 1.8 (-2.7%) | 6242 | 16 | 266 | -4 | 4.26% | 19.21 (0.05) | 2129 (-18.42%) |
2021-03-12 | 1.85 (1.09%) | 6226 | 98 | 270 | -24 | 4.34% | 19.16 (0.3) | 2610 (21.41%) |
2021-03-05 | 1.83 (-3.17%) | 6128 | 62 | 294 | -27 | 4.8% | 18.86 (0.2) | 2149 (-59.21%) |
2021-02-26 | 1.89 (-6.44%) | 6066 | 150 | 321 | -20 | 5.29% | 18.66 (0.46) | 5270 (-23.61%) |
2021-02-19 | 2.02 (18.13%) | 5916 | 179 | 341 | -105 | 5.76% | 18.2 (0.55) | 6899 (256.07%) |
2021-02-05 | 1.71 (-3.39%) | 5737 | 68 | 446 | 20 | 7.77% | 17.65 (0.21) | 1937 (-40.89%) |
2021-01-29 | 1.77 (-4.32%) | 5669 | 179 | 426 | 29 | 7.51% | 17.44 (0.55) | 3278 (37.52%) |
2021-01-22 | 1.85 (-4.15%) | 5490 | 157 | 397 | -7 | 7.23% | 16.89 (0.48) | 2383 (-55.46%) |
2021-01-15 | 1.93 (1.05%) | 5333 | 678 | 404 | -16 | 7.58% | 16.41 (2.09) | 5351 (5.51%) |
2021-01-08 | 1.91 (-5.45%) | 4655 | 83 | 420 | 13 | 9.02% | 14.32 (0.25) | 5072 (8.22%) |
2020-12-31 | 2.02 (-6.48%) | 4572 | -19 | 407 | -1 | 8.9% | 14.07 (-0.06) | 4686 (-66.8%) |
2020-12-25 | 2.16 (16.13%) | 4591 | 344 | 408 | 117 | 8.89% | 14.13 (1.06) | 14116 (280.39%) |
2020-12-18 | 1.86 (-7.46%) | 4247 | 180 | 291 | 59 | 6.85% | 13.07 (0.56) | 3711 (-63.42%) |
2020-12-11 | 2.01 (5.79%) | 4067 | 120 | 232 | 114 | 5.7% | 12.51 (0.37) | 10144 (17.82%) |
2020-12-04 | 1.9 (-10.8%) | 3947 | 158 | 118 | -10 | 2.99% | 12.14 (0.48) | 8610 (-1.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-11-27 | 2.13 (-6.58%) | 3789 | -74 | 128 | -19 | 3.38% | 11.66 (-0.23) | 8756 (0.32%) |
2020-11-20 | 2.28 (-1.72%) | 3863 | 266 | 147 | -30 | 3.81% | 11.89 (0.82) | 8729 (-25.52%) |
2020-11-13 | 2.32 (-9.02%) | 3597 | -63 | 177 | 0 | 4.92% | 11.07 (-0.19) | 11719 (-8.64%) |
2020-11-06 | 2.55 (2.0%) | 3660 | 123 | 177 | 2 | 4.84% | 11.26 (0.38) | 12827 (-36.6%) |
2020-10-30 | 2.5 (36.61%) | 3537 | 113 | 175 | 110 | 4.95% | 10.88 (0.34) | 20232 (117.04%) |
2020-10-23 | 1.83 (-40.2%) | 3424 | -90 | 65 | -40 | 1.9% | 10.54 (-0.27) | 9322 (-20.4%) |
2020-10-16 | 3.06 (13.33%) | 3514 | -3 | 105 | 105 | 2.99% | 10.81 (-0.01) | 11711 (-14.45%) |
2020-10-08 | 2.7 (-19.64%) | 3517 | -91 | 0 | 0 | 0.0% | 10.82 (-0.28) | 13689 (742.93%) |
2020-09-30 | 3.36 (-26.8%) | 3608 | -6 | 0 | -452 | 0.0% | 11.1 (-0.02) | 1624 (-95.52%) |
2020-09-25 | 4.59 (19.84%) | 3614 | -292 | 452 | 53 | 12.51% | 11.12 (-0.9) | 36261 (155.59%) |
2020-09-18 | 3.83 (1.06%) | 3906 | -364 | 399 | -17 | 10.22% | 12.02 (-1.12) | 14187 (-46.03%) |
2020-09-11 | 3.79 (2.71%) | 4270 | 245 | 416 | 14 | 9.74% | 13.14 (0.76) | 26288 (88.81%) |
2020-09-04 | 3.69 (11.82%) | 4025 | -55 | 402 | -14 | 9.99% | 12.38 (-0.17) | 13923 (-41.28%) |
2020-08-28 | 3.3 (-8.59%) | 4080 | -686 | 416 | 34 | 10.2% | 12.55 (-2.11) | 23711 (-1.16%) |
2020-08-21 | 3.61 (5.56%) | 4766 | -929 | 382 | 212 | 8.02% | 14.66 (-2.86) | 23988 (207.08%) |
2020-08-14 | 3.42 (59.81%) | 5695 | 106 | 170 | 132 | 2.99% | 17.52 (0.32) | 7812 (-54.86%) |
2020-08-07 | 2.14 (55.07%) | 5589 | 187 | 38 | -12 | 0.68% | 17.2 (0.58) | 17307 (45.54%) |
2020-07-31 | 1.38 (6.15%) | 5402 | -713 | 50 | 44 | 0.93% | 16.62 (-2.2) | 11891 (-12.98%) |
2020-07-24 | 1.3 (15.04%) | 6115 | 649 | 6 | 0 | 0.1% | 18.82 (2.0) | 13666 (307.21%) |
2020-07-17 | 1.13 (-10.32%) | 5466 | -1 | 6 | 0 | 0.11% | 16.82 (0.0) | 3356 (13.53%) |
2020-07-10 | 1.26 (17.76%) | 5467 | 0 | 6 | 0 | 0.11% | 16.82 (0.0) | 2956 (159.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-07-03 | 1.07 (0.0%) | 5467 | 5467 | 6 | 6 | 0.11% | 16.82 (0) | 1140 (-81.48%) |
2020-06-25 | 1.07 (-4.46%) | 0 | -5550 | 0 | -26 | 0 | N/A (0) | 6156 (24.21%) |
2020-06-19 | 1.12 (28.74%) | 5550 | 272 | 26 | 20 | 0.47% | 17.08 (0.84) | 4956 (147.43%) |
2020-06-12 | 0.87 (-15.53%) | 5278 | -55 | 6 | -20 | 0.11% | 16.24 (-0.17) | 2003 (-78.67%) |
2020-06-05 | 1.03 (22.62%) | 5333 | 12 | 26 | 20 | 0.49% | 16.41 (0.04) | 9389 (118.56%) |
2020-05-29 | 0.84 (-7.69%) | 5321 | 82 | 6 | 0 | 0.11% | 16.37 (0.25) | 4296 (614.81%) |
2020-05-22 | 0.91 (4.6%) | 5239 | 148 | 6 | 0 | 0.11% | 16.12 (0.46) | 601 (48.64%) |
2020-05-15 | 0.87 (-4.4%) | 5091 | 55 | 6 | 0 | 0.12% | 15.66 (0.16) | 404 (9.28%) |
2020-05-08 | 0.91 (-1.09%) | 5036 | -12 | 6 | 0 | 0.12% | 15.5 (-0.03) | 370 (-70.8%) |
2020-04-30 | 0.92 (5.75%) | 5048 | -7 | 6 | 0 | 0.12% | 15.53 (-0.02) | 1267 (0.0%) |
2020-04-24 | 0.87 (0.0%) | 5055 | -29 | 6 | 0 | 0.12% | 15.55 (-0.09) | 1267 (-48.67%) |
2020-04-17 | 0.87 (-5.43%) | 5084 | -95 | 6 | 0 | 0.12% | 15.64 (-0.3) | 2468 (-24.42%) |
2020-04-10 | 0.92 (17.95%) | 5179 | 40 | 6 | 6 | 0.12% | 15.94 (0.13) | 3266 (81.65%) |
2020-04-01 | 0.78 (-4.88%) | 5139 | -139 | 0 | 0 | 0.0% | 15.81 (-0.43) | 1798 (-7.13%) |
2020-03-27 | 0.82 (-21.15%) | 5278 | 5278 | 0 | 0 | 0.0% | 16.24 (0) | 1936 (-19.77%) |
2020-03-21 | 1.04 (36.84%) | 0 | -5665 | 0 | -12 | 0 | N/A (0) | 2413 (-26.03%) |
2020-03-13 | 0.76 (-20.83%) | 5665 | 129 | 12 | 6 | 0.21% | 17.43 (0.4) | 3262 (-11.23%) |
2020-03-06 | 0.96 (-3.03%) | 5536 | 339 | 6 | -1 | 0.11% | 17.03 (1.04) | 3674 (0.78%) |
2020-02-27 | 0.99 (-10.0%) | 5197 | 492 | 7 | 0 | 0.13% | 15.99 (1.51) | 3646 (194.87%) |
2020-02-21 | 1.1 (-6.78%) | 4705 | 24 | 7 | 0 | 0.15% | 14.48 (0.08) | 1236 (250.28%) |
2020-02-14 | 1.18 (-0.84%) | 4681 | -42 | 7 | 0 | 0.15% | 14.4 (-0.13) | 353 (-90.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-02-07 | 1.19 (10.19%) | 4723 | 115 | 7 | 5 | 0.15% | 14.53 (0.35) | 3889 (421.38%) |
2020-01-31 | 1.08 (-1.82%) | 4608 | 58 | 2 | 2 | 0.04% | 14.18 (0.18) | 746 (301.08%) |
2020-01-20 | 1.1 (1.85%) | 4550 | -7 | 0 | 0 | 0.0% | 14.0 (-0.02) | 186 (-83.08%) |
2020-01-17 | 1.08 (-16.92%) | 4557 | -30 | 0 | -7 | 0.0% | 14.02 (-0.09) | 1099 (-81.47%) |
2020-01-10 | 1.3 (4.84%) | 4587 | 145 | 7 | 0 | 0.15% | 14.11 (0.44) | 5932 (482.18%) |
2020-01-03 | 1.24 (-0.8%) | 4442 | -46 | 7 | 0 | 0.16% | 13.67 (-0.14) | 1019 (32.34%) |
2019-12-31 | 1.25 (0.81%) | 4488 | 70 | 7 | 0 | 0.16% | 13.81 (0.22) | 770 (-84.83%) |
2019-12-27 | 1.24 (7.83%) | 4418 | -419 | 7 | -2 | 0.16% | 13.59 (-1.29) | 5076 (-58.65%) |
2019-12-20 | 1.15 (47.44%) | 4837 | -438 | 9 | 9 | 0.19% | 14.88 (-1.35) | 12276 (2610.0%) |
2019-12-13 | 0.78 (1.3%) | 5275 | 21 | 0 | 0 | 0.0% | 16.23 (0.06) | 453 (-42.29%) |
2019-12-06 | 0.77 (2.67%) | 5254 | -10 | 0 | 0 | 0.0% | 16.17 (-0.03) | 785 (4.81%) |
2019-11-29 | 0.75 | 5264 | 0 | 0 | 0 | 0.0% | 16.2 (0) | 749 (N/A) |