- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 18 | 17.48 | 0 | 0.0 | 9 | 8.74 | 103 | 30.35 | 30.3 | 30.4 | 30.2 |
| 2025-01-21 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 30.3 | 30.25 | 30.3 | 30.15 |
| 2025-01-20 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 15 | 25.86 | 0 | 0.0 | 1 | 1.72 | 58 | 30.25 | 30.1 | 30.3 | 30.05 |
| 2025-01-17 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 11.9 | 0 | 0.0 | -1 | 2.38 | 42 | 30.05 | 30.25 | 30.3 | 30.05 |
| 2025-01-16 | 1.28 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 41 | 30.37 | 0 | 0.0 | 36 | 26.67 | 135 | 30.25 | 30.2 | 30.4 | 30.15 |
| 2025-01-15 | 1.27 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.63 | 0 | 0.0 | -2 | 5.26 | 38 | 30.1 | 30.05 | 30.2 | 30.05 |
| 2025-01-14 | 1.27 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -22 | 27.85 | 0 | 0.0 | -3 | 3.8 | 79 | 30.05 | 30.2 | 30.3 | 30.05 |
| 2025-01-13 | 1.27 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -21 | 8.68 | 0 | 0.0 | -6 | 2.48 | 242 | 30.25 | 30.0 | 30.25 | 30.0 |
| 2025-01-10 | 1.28 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -25 | 34.25 | 0 | 0.0 | -7 | 9.59 | 73 | 30.05 | 30.0 | 30.3 | 30.0 |
| 2025-01-09 | 1.29 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.78 | 0 | 0.0 | -9 | 4.86 | 185 | 30.1 | 30.15 | 30.2 | 30.0 |
| 2025-01-08 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 30.05 | 30.05 | 30.2 | 30.0 |
| 2025-01-07 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 30.15 | 30.2 | 30.2 | 30.1 |
| 2025-01-06 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 9.09 | 0 | 0.0 | 3 | 3.41 | 88 | 30.2 | 30.05 | 30.25 | 30.0 |
| 2025-01-03 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 10.87 | 0 | 0.0 | -4 | 8.7 | 46 | 30.05 | 30.2 | 30.2 | 30.05 |
| 2025-01-02 | 1.28 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -24 | 16.78 | 0 | 0.0 | -59 | 41.26 | 143 | 30.2 | 30.05 | 30.3 | 30.0 |
| 2024-12-31 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | 10.71 | 0 | 0.0 | -7 | 8.33 | 84 | 30.15 | 30.1 | 30.3 | 30.05 |
| 2024-12-30 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.1 | 30.1 | 30.25 | 30.1 |
| 2024-12-27 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 30.3 | 30.2 | 30.3 | 30.1 |
| 2024-12-26 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 30.25 | 30.3 | 30.3 | 30.0 |
| 2024-12-25 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -3 | 5.17 | 0 | 0.0 | 27 | 46.55 | 58 | 30.3 | 30.35 | 30.35 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-24 | 1.29 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 24.32 | 0 | 0.0 | 5 | 13.51 | 37 | 30.3 | 30.3 | 30.3 | 30.2 |
| 2024-12-23 | 1.29 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 25 | 27.78 | 0 | 0.0 | 16 | 17.78 | 90 | 30.3 | 30.1 | 30.3 | 30.1 |
| 2024-12-20 | 1.28 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -256 | 47.76 | 0 | 0.0 | -4 | 0.75 | 536 | 30.1 | 30.0 | 30.2 | 30.0 |
| 2024-12-19 | 1.36 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -77 | 43.75 | 0 | 0.0 | -1 | 0.57 | 176 | 30.05 | 30.1 | 30.15 | 30.0 |
| 2024-12-18 | 1.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -11 | 17.19 | 0 | 0.0 | -16 | 25.0 | 64 | 30.15 | 30.05 | 30.3 | 30.05 |
| 2024-12-17 | 1.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -21 | 19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 30.2 | 30.15 | 30.2 | 30.1 |
| 2024-12-16 | 1.38 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -22 | 9.02 | 0 | 0.0 | -1 | 0.41 | 244 | 30.2 | 30.1 | 30.2 | 30.0 |
| 2024-12-13 | 1.39 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -8 | 8.99 | 0 | 0.0 | -17 | 19.1 | 89 | 30.1 | 30.1 | 30.15 | 30.1 |
| 2024-12-12 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 30.2 | 30.25 | 30.35 | 30.15 |
| 2024-12-11 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.61 | 0 | 0.0 | -14 | 8.48 | 165 | 30.25 | 30.25 | 30.25 | 30.1 |
| 2024-12-10 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 14 | 17.95 | 0 | 0.0 | -1 | 1.28 | 78 | 30.2 | 30.2 | 30.25 | 30.2 |
| 2024-12-09 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 30.2 | 30.2 | 30.25 | 30.2 |
| 2024-12-06 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 30.25 | 30.25 | 30.25 | 30.2 |
| 2024-12-05 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 30.25 | 30.35 | 30.4 | 30.25 |
| 2024-12-04 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 16.0 | 0 | 0.0 | 3 | 6.0 | 50 | 30.35 | 30.35 | 30.4 | 30.35 |
| 2024-12-03 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.46 | 0 | 0.0 | 5 | 3.65 | 137 | 30.35 | 30.3 | 30.35 | 30.25 |
| 2024-12-02 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 22 | 20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 30.25 | 30.35 | 30.35 | 30.2 |
| 2024-11-29 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 27 | 29.67 | 0 | 0.0 | -9 | 9.89 | 91 | 30.35 | 30.3 | 30.4 | 30.25 |
| 2024-11-28 | 1.39 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 127 | 60.77 | 0 | 0.0 | 0 | 0.0 | 209 | 30.35 | 30.35 | 30.4 | 30.15 |
| 2024-11-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 30.4 | 30.4 | 30.4 | 30.3 |
| 2024-11-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 19 | 9.74 | 0 | 0.0 | -1 | 0.51 | 195 | 30.45 | 30.35 | 30.45 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-25 | 1.36 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 88 | 39.82 | 0 | 0.0 | 24 | 10.86 | 221 | 30.35 | 30.3 | 30.35 | 30.25 |
| 2024-11-22 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 34.15 | 0 | 0.0 | 13 | 31.71 | 41 | 30.25 | 30.25 | 30.25 | 30.2 |
| 2024-11-21 | 1.35 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 30.2 | 30.15 | 30.25 | 30.1 |
| 2024-11-20 | 1.35 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 23 | 22.55 | 0 | 0.0 | 14 | 13.73 | 102 | 30.25 | 30.2 | 30.25 | 30.1 |
| 2024-11-19 | 1.34 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | 83 | 47.43 | 0 | 0.0 | 33 | 18.86 | 175 | 30.25 | 30.15 | 30.25 | 30.15 |
| 2024-11-18 | 1.36 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 8.7 | 0 | 0.0 | 19 | 16.52 | 115 | 30.15 | 30.2 | 30.2 | 30.1 |
| 2024-11-15 | 1.36 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.15 | 30.1 | 30.15 | 30.05 |
| 2024-11-14 | 1.37 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -33 | 21.71 | 0 | 0.0 | -38 | 25.0 | 152 | 30.05 | 30.05 | 30.2 | 30.05 |
| 2024-11-13 | 1.37 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -48 | 28.74 | 0 | 0.0 | -36 | 21.56 | 167 | 30.2 | 30.1 | 30.25 | 30.1 |
| 2024-11-12 | 1.38 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 15 | 9.49 | 0 | 0.0 | -22 | 13.92 | 158 | 30.2 | 30.1 | 30.35 | 30.1 |
| 2024-11-11 | 1.38 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 30.3 | 30.45 | 30.45 | 30.15 |
| 2024-11-08 | 1.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 18 | 30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 30.15 | 30.15 | 30.2 | 30.1 |
| 2024-11-07 | 1.37 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 50 | 38.17 | 0 | 0.0 | 0 | 0.0 | 131 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2024-11-06 | 1.36 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 25 | 30.86 | 0 | 0.0 | 0 | 0.0 | 81 | 30.15 | 30.15 | 30.15 | 30.1 |
| 2024-11-05 | 1.36 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 48 | 45.71 | 0 | 0.0 | 0 | 0.0 | 105 | 30.15 | 30.1 | 30.15 | 30.05 |
| 2024-11-04 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 30.15 | 30.05 | 30.15 | 30.05 |
| 2024-11-01 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 10.34 | 0 | 0.0 | -10 | 11.49 | 87 | 30.15 | 30.15 | 30.15 | 30.0 |
| 2024-10-30 | 1.35 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 10.29 | 0 | 0.0 | 8 | 11.76 | 68 | 30.15 | 30.2 | 30.2 | 30.05 |
| 2024-10-29 | 1.34 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -47 | 30.92 | 0 | 0.0 | -18 | 11.84 | 152 | 30.05 | 30.1 | 30.1 | 30.0 |
| 2024-10-28 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | 4.76 | 0 | 0.0 | 18 | 17.14 | 105 | 30.15 | 30.1 | 30.25 | 30.1 |
| 2024-10-25 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 18 | 17.82 | 0 | 0.0 | -4 | 3.96 | 101 | 30.15 | 30.15 | 30.2 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.7 | 0 | 0.0 | -23 | 16.08 | 143 | 30.2 | 30.1 | 30.2 | 30.0 |
| 2024-10-23 | 1.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -20 | 10.99 | 0 | 0.0 | -41 | 22.53 | 182 | 30.15 | 30.2 | 30.25 | 30.1 |
| 2024-10-22 | 1.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 30.2 | 30.3 | 30.3 | 30.2 |
| 2024-10-21 | 1.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | 5.43 | 0 | 0.0 | 12 | 13.04 | 92 | 30.25 | 30.35 | 30.35 | 30.25 |
| 2024-10-18 | 1.35 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 13 | 9.03 | 0 | 0.0 | 32 | 22.22 | 144 | 30.3 | 30.25 | 30.35 | 30.15 |
| 2024-10-17 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | 6.49 | 0 | 0.0 | 18 | 23.38 | 77 | 30.25 | 30.2 | 30.25 | 30.15 |
| 2024-10-16 | 1.35 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -86 | 48.31 | 0 | 0.0 | 37 | 20.79 | 178 | 30.2 | 30.15 | 30.25 | 30.05 |
| 2024-10-15 | 1.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | 11.35 | 0 | 0.0 | 11 | 7.8 | 141 | 30.15 | 30.2 | 30.4 | 30.1 |
| 2024-10-14 | 1.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -67 | 30.45 | 0 | 0.0 | 5 | 2.27 | 220 | 30.15 | 30.2 | 30.2 | 30.1 |
| 2024-10-11 | 1.38 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -78 | 44.07 | 0 | 0.0 | -6 | 3.39 | 177 | 30.2 | 30.25 | 30.3 | 30.2 |
| 2024-10-09 | 1.4 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | -13 | 6.19 | 0 | 0.0 | -14 | 6.67 | 210 | 30.25 | 30.25 | 30.35 | 30.25 |
| 2024-10-08 | 1.39 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -126 | 60.0 | 0 | 0.0 | -16 | 7.62 | 210 | 30.25 | 30.3 | 30.3 | 30.25 |
| 2024-10-07 | 1.4 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -64 | 41.56 | 0 | 0.0 | 14 | 9.09 | 154 | 30.3 | 30.3 | 30.4 | 30.3 |
| 2024-10-04 | 1.41 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | -89 | 31.34 | 0 | 0.0 | -30 | 10.56 | 284 | 30.3 | 30.45 | 30.5 | 30.3 |
| 2024-10-01 | 1.39 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -70 | 47.3 | 0 | 0.0 | 0 | 0.0 | 148 | 30.45 | 30.45 | 30.5 | 30.4 |
| 2024-09-30 | 1.4 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 24 | 19.67 | 0 | 0.0 | 7 | 5.74 | 122 | 30.5 | 30.5 | 30.55 | 30.45 |
| 2024-09-27 | 1.39 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | 1.71 | 0 | 0.0 | 9 | 2.57 | 350 | 30.45 | 30.35 | 30.45 | 30.3 |
| 2024-09-26 | 1.38 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -5 | 1.24 | 0 | 0.0 | 39 | 9.7 | 402 | 30.45 | 30.5 | 30.5 | 30.25 |
| 2024-09-25 | 1.38 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 50 | 11.31 | 0 | 0.0 | 57 | 12.9 | 442 | 30.5 | 30.4 | 30.5 | 30.35 |
| 2024-09-24 | 1.36 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -46 | 29.11 | 0 | 0.0 | 0 | 0.0 | 158 | 30.4 | 30.45 | 30.45 | 30.3 |
| 2024-09-23 | 1.37 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -52 | 34.44 | 0 | 0.0 | 28 | 18.54 | 151 | 30.45 | 30.7 | 30.7 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 1.38 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 35 | 18.04 | 0 | 0.0 | 1 | 0.52 | 194 | 30.55 | 30.55 | 30.6 | 30.45 |
| 2024-09-19 | 1.37 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -12 | 5.11 | 0 | 0.0 | 45 | 19.15 | 235 | 30.55 | 30.5 | 30.55 | 30.4 |
| 2024-09-18 | 1.37 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -63 | 35.59 | 0 | 0.0 | 0 | 0.0 | 177 | 30.45 | 30.55 | 30.6 | 30.45 |
| 2024-09-16 | 1.38 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -55 | 41.04 | 0 | 0.0 | -1 | 0.75 | 134 | 30.5 | 30.6 | 30.65 | 30.5 |
| 2024-09-13 | 1.39 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -16 | 36.36 | 0 | 0.0 | 1 | 2.27 | 44 | 30.6 | 30.55 | 30.6 | 30.55 |
| 2024-09-12 | 1.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -40 | 37.74 | 0 | 0.0 | 21 | 19.81 | 106 | 30.5 | 30.45 | 30.7 | 30.45 |
| 2024-09-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -71 | 47.65 | 0 | 0.0 | 6 | 4.03 | 149 | 30.3 | 30.3 | 30.5 | 30.3 |
| 2024-09-10 | 1.41 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -182 | 50.7 | 0 | 0.0 | 1 | 0.28 | 359 | 30.3 | 30.35 | 30.4 | 30.2 |
| 2024-09-09 | 1.42 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -227 | 63.23 | 0 | 0.0 | -22 | 6.13 | 359 | 30.4 | 30.5 | 30.5 | 30.35 |
| 2024-09-06 | 1.47 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -142 | 59.92 | 0 | 0.0 | -15 | 6.33 | 237 | 30.6 | 30.7 | 30.7 | 30.5 |
| 2024-09-05 | 1.49 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -110 | 50.69 | 0 | 0.0 | -17 | 7.83 | 217 | 30.65 | 30.7 | 30.75 | 30.65 |
| 2024-09-04 | 1.51 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -378 | 64.29 | 0 | 0.0 | -71 | 12.07 | 588 | 30.7 | 30.8 | 30.8 | 30.7 |
| 2024-09-03 | 1.53 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -41 | 37.96 | 0 | 0.0 | 0 | 0.0 | 108 | 30.85 | 30.85 | 30.9 | 30.8 |
| 2024-09-02 | 1.54 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -19 | 9.13 | 0 | 0.0 | 0 | 0.0 | 208 | 30.85 | 31.0 | 31.0 | 30.85 |
| 2024-08-30 | 1.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.94 | 0 | 0.0 | 9 | 8.74 | 103 | 30.95 | 30.9 | 30.95 | 30.85 |
| 2024-08-29 | 1.55 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -41 | 25.15 | 0 | 0.0 | -8 | 4.91 | 163 | 30.95 | 30.9 | 30.95 | 30.8 |
| 2024-08-28 | 1.57 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -27 | 10.31 | 0 | 0.0 | 0 | 0.0 | 262 | 30.85 | 30.9 | 30.9 | 30.8 |
| 2024-08-27 | 1.58 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 21 | 11.17 | 0 | 0.0 | -3 | 1.6 | 188 | 30.9 | 30.85 | 30.9 | 30.8 |
| 2024-08-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 16 | 7.37 | 0 | 0.0 | 0 | 0.0 | 217 | 30.9 | 30.95 | 30.95 | 30.85 |
| 2024-08-23 | 1.57 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -37 | 19.68 | 0 | 0.0 | -8 | 4.26 | 188 | 30.95 | 30.9 | 30.95 | 30.8 |
| 2024-08-22 | 1.58 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -50 | 32.89 | 0 | 0.0 | 0 | 0.0 | 152 | 30.95 | 31.05 | 31.05 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 1.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 31.0 | 30.95 | 31.0 | 30.85 |
| 2024-08-20 | 1.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -70 | 26.62 | 0 | 0.0 | 0 | 0.0 | 263 | 30.95 | 30.95 | 30.95 | 30.85 |
| 2024-08-19 | 1.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -66 | 30.14 | 0 | 0.0 | -7 | 3.2 | 219 | 30.95 | 31.0 | 31.05 | 30.95 |
| 2024-08-16 | 1.61 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -12 | 5.08 | 0 | 0.0 | 7 | 2.97 | 236 | 31.0 | 31.05 | 31.05 | 30.9 |
| 2024-08-15 | 1.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -33 | 16.18 | 0 | 0.0 | 0 | 0.0 | 204 | 31.0 | 31.05 | 31.05 | 30.95 |
| 2024-08-14 | 1.6 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -103 | 41.04 | 0 | 0.0 | -11 | 4.38 | 251 | 31.0 | 31.1 | 31.25 | 31.0 |
| 2024-08-13 | 1.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -45 | 23.81 | 0 | 0.0 | 0 | 0.0 | 189 | 31.1 | 31.25 | 31.25 | 31.1 |
| 2024-08-12 | 1.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -32 | 35.96 | 0 | 0.0 | 0 | 0.0 | 89 | 31.25 | 31.4 | 31.5 | 31.2 |
| 2024-08-09 | 1.63 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 19.24 | 0 | 0.0 | -36 | 12.37 | 291 | 31.3 | 31.05 | 31.35 | 31.05 |
| 2024-08-08 | 1.62 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -54 | 43.9 | 0 | 0.0 | -22 | 17.89 | 123 | 31.25 | 31.0 | 31.25 | 31.0 |
| 2024-08-07 | 1.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | 6.82 | 0 | 0.0 | -2 | 1.52 | 132 | 31.15 | 31.1 | 31.25 | 31.1 |
| 2024-08-06 | 1.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | 5.91 | 0 | 0.0 | -1 | 0.49 | 203 | 31.1 | 31.65 | 31.65 | 31.05 |
| 2024-08-05 | 1.63 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -53 | 11.21 | 0 | 0.0 | -55 | 11.63 | 473 | 31.1 | 31.5 | 31.5 | 31.05 |
| 2024-08-02 | 1.64 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -58 | 21.48 | 0 | 0.0 | -28 | 10.37 | 270 | 31.6 | 31.75 | 31.75 | 31.55 |
| 2024-08-01 | 1.65 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 40 | 20.0 | 0 | 0.0 | 1 | 0.5 | 200 | 31.7 | 31.7 | 31.75 | 31.6 |
| 2024-07-31 | 1.64 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -52 | 31.14 | 0 | 0.0 | 0 | 0.0 | 167 | 31.6 | 31.7 | 31.7 | 31.55 |
| 2024-07-30 | 1.65 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -42 | 27.1 | 0 | 0.0 | 0 | 0.0 | 155 | 31.7 | 31.7 | 31.7 | 31.6 |
| 2024-07-29 | 1.67 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 15 | 4.42 | 0 | 0.0 | 1 | 0.29 | 339 | 31.7 | 31.55 | 31.8 | 31.55 |
| 2024-07-26 | 1.66 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -40 | 16.26 | 0 | 0.0 | -42 | 17.07 | 246 | 32.7 | 32.65 | 32.7 | 32.55 |
| 2024-07-23 | 1.67 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 32.65 | 32.65 | 32.75 | 32.65 |
| 2024-07-22 | 1.67 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 42 | 19.0 | 0 | 0.0 | 39 | 17.65 | 221 | 32.65 | 32.6 | 32.75 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 1.66 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -46 | 30.87 | 0 | 0.0 | 0 | 0.0 | 149 | 32.6 | 32.65 | 32.7 | 32.5 |
| 2024-07-18 | 1.67 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 36 | 32.43 | 0 | 0.0 | 1 | 0.9 | 111 | 32.7 | 32.75 | 32.8 | 32.7 |
| 2024-07-17 | 1.67 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 55 | 29.41 | 0 | 0.0 | 0 | 0.0 | 187 | 32.75 | 32.7 | 32.75 | 32.65 |
| 2024-07-16 | 1.66 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 32.65 | 32.6 | 32.75 | 32.55 |
| 2024-07-15 | 1.67 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 34 | 27.2 | 0 | 0.0 | 0 | 0.0 | 125 | 32.55 | 32.5 | 32.6 | 32.5 |
| 2024-07-12 | 1.66 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 36 | 39.56 | 0 | 0.0 | 1 | 1.1 | 91 | 32.5 | 32.6 | 32.65 | 32.5 |
| 2024-07-11 | 1.66 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 18 | 26.09 | 0 | 0.0 | -5 | 7.25 | 69 | 32.6 | 32.5 | 32.6 | 32.5 |
| 2024-07-10 | 1.65 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 32.6 | 32.5 | 32.6 | 32.5 |
| 2024-07-09 | 1.65 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 32.5 | 32.5 | 32.6 | 32.5 |
| 2024-07-08 | 1.65 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 32.5 | 32.55 | 32.6 | 32.5 |
| 2024-07-05 | 1.65 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 32.55 | 32.4 | 32.6 | 32.4 |
| 2024-07-04 | 1.65 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 69 | 60.0 | 0 | 0.0 | 5 | 4.35 | 115 | 32.55 | 32.45 | 32.6 | 32.45 |
| 2024-07-03 | 1.63 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -7 | 10.45 | 0 | 0.0 | 17 | 25.37 | 67 | 32.45 | 32.55 | 32.55 | 32.4 |
| 2024-07-02 | 1.63 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 32.55 | 32.4 | 32.55 | 32.4 |
| 2024-07-01 | 1.65 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 17 | 20.24 | 0 | 0.0 | 8 | 9.52 | 84 | 32.55 | 32.5 | 32.55 | 32.4 |
| 2024-06-28 | 1.65 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 41 | 54.67 | 0 | 0.0 | 20 | 26.67 | 75 | 32.5 | 32.45 | 32.5 | 32.4 |
| 2024-06-27 | 1.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 5.75 | 0 | 0.0 | -7 | 8.05 | 87 | 32.3 | 32.3 | 32.4 | 32.3 |
| 2024-06-26 | 1.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 23 | 18.85 | 0 | 0.0 | 5 | 4.1 | 122 | 32.4 | 32.45 | 32.5 | 32.35 |
| 2024-06-25 | 1.64 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 32.45 | 32.5 | 32.5 | 32.3 |
| 2024-06-24 | 1.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 32.4 | 32.4 | 32.4 | 32.3 |
| 2024-06-21 | 1.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 16 | 3.91 | 0 | 0.0 | 2 | 0.49 | 409 | 32.4 | 32.35 | 32.45 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 1.63 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 52 | 37.96 | 0 | 0.0 | 23 | 16.79 | 137 | 32.5 | 32.45 | 32.5 | 32.3 |
| 2024-06-19 | 1.62 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 59 | 21.53 | 0 | 0.0 | 33 | 12.04 | 274 | 32.4 | 32.3 | 32.5 | 32.25 |
| 2024-06-18 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 32.3 | 32.35 | 32.35 | 32.3 |
| 2024-06-17 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 32.3 | 32.35 | 32.35 | 32.3 |
| 2024-06-14 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 32.35 | 32.35 | 32.4 | 32.35 |
| 2024-06-13 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 32.35 | 32.35 | 32.4 | 32.3 |
| 2024-06-12 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 4.09 | 0 | 0.0 | -4 | 2.34 | 171 | 32.3 | 32.35 | 32.4 | 32.3 |
| 2024-06-11 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 12 | 9.92 | 0 | 0.0 | -11 | 9.09 | 121 | 32.35 | 32.35 | 32.4 | 32.3 |
| 2024-06-07 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -13 | 17.81 | 0 | 0.0 | -7 | 9.59 | 73 | 32.35 | 32.35 | 32.45 | 32.35 |
| 2024-06-06 | 1.61 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 19.05 | 0 | 0.0 | -11 | 17.46 | 63 | 32.35 | 32.4 | 32.45 | 32.35 |
| 2024-06-05 | 1.6 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 6.0 | 0 | 0.0 | -11 | 22.0 | 50 | 32.35 | 32.35 | 32.45 | 32.35 |
| 2024-06-04 | 1.61 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 10.99 | 0 | 0.0 | -4 | 4.4 | 91 | 32.35 | 32.35 | 32.5 | 32.3 |
| 2024-06-03 | 1.6 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -21 | 27.27 | 0 | 0.0 | 5 | 6.49 | 77 | 32.35 | 32.45 | 32.5 | 32.35 |
| 2024-05-31 | 1.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 5.71 | 0 | 0.0 | -1 | 1.43 | 70 | 32.45 | 32.35 | 32.5 | 32.35 |
| 2024-05-30 | 1.61 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 28 | 34.57 | 0 | 0.0 | -2 | 2.47 | 81 | 32.35 | 32.3 | 32.45 | 32.3 |
| 2024-05-29 | 1.6 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 10.61 | 66 | 32.35 | 32.4 | 32.45 | 32.3 |
| 2024-05-28 | 1.6 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 32.4 | 32.3 | 32.45 | 32.3 |
| 2024-05-27 | 1.6 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 32.35 | 32.35 | 32.4 | 32.3 |
| 2024-05-24 | 1.6 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 32.35 | 32.3 | 32.4 | 32.3 |
| 2024-05-23 | 1.61 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -94 | 37.75 | 0 | 0.0 | -8 | 3.21 | 249 | 32.3 | 32.4 | 32.4 | 32.3 |
| 2024-05-22 | 1.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.06 | 97 | 32.4 | 32.5 | 32.5 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 1.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -25 | 27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 32.45 | 32.5 | 32.5 | 32.35 |
| 2024-05-20 | 1.63 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | 15 | 13.04 | 0 | 0.0 | 16 | 13.91 | 115 | 32.55 | 32.5 | 32.55 | 32.45 |
| 2024-05-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -32 | 35.56 | 0 | 0.0 | 2 | 2.22 | 90 | 32.45 | 32.55 | 32.55 | 32.4 |
| 2024-05-16 | 1.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 47 | 22.71 | 0 | 0.0 | 7 | 3.38 | 207 | 32.55 | 32.6 | 32.6 | 32.4 |
| 2024-05-15 | 1.65 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -2 | 1.2 | 0 | 0.0 | 39 | 23.35 | 167 | 32.55 | 32.3 | 32.55 | 32.3 |
| 2024-05-14 | 1.65 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -56 | 39.44 | 0 | 0.0 | 0 | 0.0 | 142 | 32.3 | 32.45 | 32.45 | 32.3 |
| 2024-05-13 | 1.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -81 | 50.31 | 0 | 0.0 | -6 | 3.73 | 161 | 32.4 | 32.4 | 32.45 | 32.35 |
| 2024-05-10 | 1.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -41 | 32.28 | 0 | 0.0 | 0 | 0.0 | 127 | 32.4 | 32.35 | 32.45 | 32.35 |
| 2024-05-09 | 1.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 32.45 | 32.35 | 32.45 | 32.35 |
| 2024-05-08 | 1.68 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -60 | 52.17 | 0 | 0.0 | 0 | 0.0 | 115 | 32.35 | 32.4 | 32.45 | 32.35 |
| 2024-05-07 | 1.7 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -70 | 46.67 | 0 | 0.0 | 0 | 0.0 | 150 | 32.35 | 32.5 | 32.5 | 32.35 |
| 2024-05-06 | 1.71 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -40 | 23.95 | 0 | 0.0 | 0 | 0.0 | 167 | 32.5 | 32.45 | 32.55 | 32.4 |
| 2024-05-03 | 1.72 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -38 | 54.29 | 0 | 0.0 | 0 | 0.0 | 70 | 32.4 | 32.45 | 32.45 | 32.35 |
| 2024-05-02 | 1.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -28 | 45.9 | 0 | 0.0 | 8 | 13.11 | 61 | 32.45 | 32.4 | 32.45 | 32.35 |
| 2024-04-30 | 1.73 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -42 | 40.78 | 0 | 0.0 | 3 | 2.91 | 103 | 32.45 | 32.35 | 32.45 | 32.35 |
| 2024-04-29 | 1.74 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -70 | 42.68 | 0 | 0.0 | 18 | 10.98 | 164 | 32.35 | 32.4 | 32.5 | 32.35 |
| 2024-04-26 | 1.75 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -56 | 51.85 | 0 | 0.0 | 0 | 0.0 | 108 | 32.4 | 32.3 | 32.4 | 32.3 |
| 2024-04-25 | 1.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -49 | 55.06 | 0 | 0.0 | 0 | 0.0 | 89 | 32.4 | 32.4 | 32.5 | 32.3 |
| 2024-04-24 | 1.77 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | -9 | 5.23 | 0 | 0.0 | 27 | 15.7 | 172 | 32.65 | 32.35 | 32.65 | 32.35 |
| 2024-04-23 | 1.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.53 | 0 | 0.0 | 19 | 22.35 | 85 | 32.6 | 32.5 | 32.6 | 32.25 |
| 2024-04-22 | 1.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 14 | 9.93 | 0 | 0.0 | 29 | 20.57 | 141 | 32.5 | 32.5 | 32.5 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -52 | 27.08 | 0 | 0.0 | -45 | 23.44 | 192 | 32.35 | 32.3 | 32.35 | 32.25 |
| 2024-04-18 | 1.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -26 | 42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 32.3 | 32.35 | 32.4 | 32.25 |
| 2024-04-17 | 1.76 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -28 | 16.57 | 0 | 0.0 | -19 | 11.24 | 169 | 32.35 | 32.4 | 32.4 | 32.25 |
| 2024-04-16 | 1.77 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -57 | 42.22 | 0 | 0.0 | 0 | 0.0 | 135 | 32.4 | 32.3 | 32.4 | 32.25 |
| 2024-04-15 | 1.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -42 | 14.09 | 0 | 0.0 | -1 | 0.34 | 298 | 32.3 | 32.45 | 32.55 | 32.3 |
| 2024-04-12 | 1.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -49 | 42.98 | 0 | 0.0 | -16 | 14.04 | 114 | 32.45 | 32.4 | 32.5 | 32.4 |
| 2024-04-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -49 | 73.13 | 0 | 0.0 | -1 | 1.49 | 67 | 32.4 | 32.5 | 32.5 | 32.4 |
| 2024-04-10 | 1.82 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -51 | 60.71 | 0 | 0.0 | 9 | 10.71 | 84 | 32.5 | 32.55 | 32.6 | 32.45 |
| 2024-04-09 | 1.83 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -44 | 52.38 | 0 | 0.0 | -4 | 4.76 | 84 | 32.55 | 32.5 | 32.55 | 32.45 |
| 2024-04-08 | 1.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 9.72 | 0 | 0.0 | -5 | 6.94 | 72 | 32.45 | 32.35 | 32.5 | 32.3 |
| 2024-04-03 | 1.84 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -90 | 40.18 | 0 | 0.0 | -1 | 0.45 | 224 | 32.35 | 32.55 | 32.55 | 32.3 |
| 2024-04-02 | 1.86 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -61 | 37.65 | 0 | 0.0 | -7 | 4.32 | 162 | 32.5 | 32.4 | 32.6 | 32.4 |
| 2024-04-01 | 1.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 32.4 | 32.35 | 32.5 | 32.35 |
| 2024-03-29 | 1.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -30 | 48.39 | 0 | 0.0 | -1 | 1.61 | 62 | 32.35 | 32.35 | 32.45 | 32.35 |
| 2024-03-28 | 1.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 32.35 | 32.35 | 32.45 | 32.25 |
| 2024-03-27 | 1.88 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 32.35 | 32.3 | 32.4 | 32.3 |
| 2024-03-26 | 1.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 4.23 | 0 | 0.0 | 2 | 1.41 | 142 | 32.35 | 32.35 | 32.4 | 32.25 |
| 2024-03-25 | 1.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -14 | 13.46 | 0 | 0.0 | 1 | 0.96 | 104 | 32.35 | 32.25 | 32.35 | 32.25 |
| 2024-03-22 | 1.89 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -71 | 26.89 | 0 | 0.0 | 0 | 0.0 | 264 | 32.35 | 32.35 | 32.4 | 32.2 |
| 2024-03-21 | 1.9 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -99 | 59.28 | 0 | 0.0 | 13 | 7.78 | 167 | 32.35 | 32.5 | 32.5 | 32.3 |
| 2024-03-20 | 1.92 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -68 | 43.59 | 0 | 0.0 | -4 | 2.56 | 156 | 32.4 | 32.35 | 32.45 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.94 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -159 | 62.35 | 0 | 0.0 | -3 | 1.18 | 255 | 32.5 | 32.55 | 32.7 | 32.5 |
| 2024-03-18 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 33 | 17.28 | 0 | 0.0 | 1 | 0.52 | 191 | 32.75 | 32.4 | 32.8 | 32.4 |
| 2024-03-15 | 1.96 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -191 | 44.73 | 0 | 0.0 | 0 | 0.0 | 427 | 32.4 | 32.5 | 32.55 | 32.3 |
| 2024-03-14 | 2.0 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -85 | 27.96 | 0 | 0.0 | 0 | 0.0 | 304 | 32.35 | 32.5 | 32.6 | 32.3 |
| 2024-03-13 | 2.01 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -143 | 38.13 | 0 | 0.0 | -3 | 0.8 | 375 | 32.35 | 32.35 | 32.6 | 32.3 |
| 2024-03-12 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.16 | 0 | 0.0 | 14 | 0.57 | 2477 | 32.45 | 32.45 | 32.6 | 32.35 |
| 2024-03-11 | 2.04 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 12.87 | 0 | 0.0 | 6 | 5.94 | 101 | 32.35 | 32.55 | 32.55 | 32.35 |
| 2024-03-08 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -26 | 21.67 | 0 | 0.0 | 6 | 5.0 | 120 | 32.35 | 32.3 | 32.45 | 32.3 |
| 2024-03-07 | 2.05 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 13.13 | 0 | 0.0 | 1 | 1.01 | 99 | 32.35 | 32.3 | 32.4 | 32.3 |
| 2024-03-06 | 2.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | 13.59 | 0 | 0.0 | -1 | 0.97 | 103 | 32.35 | 32.3 | 32.45 | 32.3 |
| 2024-03-05 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 32.35 | 32.35 | 32.5 | 32.35 |
| 2024-03-04 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 32.35 | 32.35 | 32.45 | 32.3 |
| 2024-03-01 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 9.57 | 0 | 0.0 | -19 | 20.21 | 94 | 32.45 | 32.4 | 32.55 | 32.4 |
| 2024-02-29 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -25 | 21.37 | 0 | 0.0 | 21 | 17.95 | 117 | 32.4 | 32.45 | 32.8 | 32.4 |
| 2024-02-27 | 2.04 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 32.45 | 32.45 | 32.65 | 32.45 |
| 2024-02-26 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -11 | 14.29 | 0 | 0.0 | 11 | 14.29 | 77 | 32.5 | 32.4 | 32.5 | 32.4 |
| 2024-02-23 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 32.5 | 32.45 | 32.6 | 32.45 |
| 2024-02-22 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.04 | 0 | 0.0 | 4 | 8.16 | 49 | 32.55 | 32.55 | 32.6 | 32.5 |
| 2024-02-21 | 2.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -33 | 38.37 | 0 | 0.0 | 24 | 27.91 | 86 | 32.55 | 32.6 | 32.7 | 32.45 |
| 2024-02-20 | 2.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 14.93 | 0 | 0.0 | -5 | 7.46 | 67 | 32.55 | 32.65 | 32.7 | 32.5 |
| 2024-02-19 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 10.08 | 0 | 0.0 | 23 | 17.83 | 129 | 32.7 | 32.6 | 32.7 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 11 | 12.64 | 0 | 0.0 | 1 | 1.15 | 87 | 32.5 | 32.55 | 32.65 | 32.45 |
| 2024-02-15 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 13.27 | 0 | 0.0 | -4 | 4.08 | 98 | 32.55 | 32.4 | 32.6 | 32.3 |
| 2024-02-05 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -27 | 33.33 | 0 | 0.0 | -2 | 2.47 | 81 | 32.5 | 32.7 | 32.7 | 32.3 |
| 2024-02-02 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 17 | 23.61 | 0 | 0.0 | 4 | 5.56 | 72 | 32.7 | 32.85 | 32.9 | 32.55 |
| 2024-02-01 | 2.05 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 13 | 13.68 | 0 | 0.0 | 6 | 6.32 | 95 | 32.7 | 32.6 | 32.75 | 32.4 |
| 2024-01-31 | 2.04 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -14 | 56.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.4 | 32.45 | 32.45 | 32.4 |
| 2024-01-30 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 32.45 | 32.45 | 32.5 | 32.45 |
| 2024-01-29 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 4.84 | 0 | 0.0 | -4 | 6.45 | 62 | 32.5 | 32.4 | 32.6 | 32.35 |
| 2024-01-26 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 32.55 | 32.35 | 32.55 | 32.35 |
| 2024-01-25 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.94 | 0 | 0.0 | -4 | 11.76 | 34 | 32.35 | 32.45 | 32.45 | 32.35 |
| 2024-01-24 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 3.6 | 0 | 0.0 | -18 | 16.22 | 111 | 32.4 | 32.3 | 32.5 | 32.25 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 31 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2025-01-17 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -8 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
| 2025-01-10 | 1.28 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2025-01-03 | 1.28 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -29 | 0 | 0 | 0 | -63 | 0 | 0 | ||||
| 2024-12-31 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -31 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2024-12-27 | 1.29 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 30 | 10.14 | 0 | 0.0 | 48 | 16.22 | 296 | 30.3 | 30.1 | 30.35 | 30.0 |
| 2024-12-20 | 1.28 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -387 | 34.31 | 0 | 0.0 | -22 | 1.95 | 1128 | 30.1 | 30.1 | 30.3 | 30.0 |
| 2024-12-13 | 1.39 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -4 | 0.89 | 0 | 0.0 | -32 | 7.14 | 448 | 30.1 | 30.2 | 30.35 | 30.1 |
| 2024-12-06 | 1.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 40 | 7.86 | 0 | 0.0 | 8 | 1.57 | 509 | 30.25 | 30.35 | 30.4 | 30.2 |
| 2024-11-29 | 1.39 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 275 | 33.62 | 0 | 0.0 | 14 | 1.71 | 818 | 30.35 | 30.3 | 30.45 | 30.15 |
| 2024-11-22 | 1.35 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | 120 | 23.72 | 0 | 0.0 | 79 | 15.61 | 506 | 30.25 | 30.2 | 30.25 | 30.1 |
| 2024-11-15 | 1.36 (-0.01) | 0.0 (0.0) | 0.21 (-0.02) | -47 | 7.16 | 0 | 0.0 | -96 | 14.63 | 656 | 30.15 | 30.45 | 30.45 | 30.05 |
| 2024-11-08 | 1.37 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 153 | 36.26 | 0 | 0.0 | 0 | 0.0 | 422 | 30.15 | 30.05 | 30.2 | 30.0 |
| 2024-11-01 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -36 | 8.7 | 0 | 0.0 | -2 | 0.48 | 414 | 30.15 | 30.1 | 30.25 | 30.0 |
| 2024-10-25 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.16 | 0 | 0.0 | -56 | 8.78 | 638 | 30.15 | 30.35 | 30.35 | 30.0 |
| 2024-10-18 | 1.35 (-0.03) | 0.0 (0.0) | 0.24 (+0.02) | -161 | 21.16 | 0 | 0.0 | 103 | 13.53 | 761 | 30.3 | 30.2 | 30.4 | 30.05 |
| 2024-10-11 | 1.38 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -281 | 37.27 | 0 | 0.0 | -22 | 2.92 | 754 | 30.2 | 30.3 | 30.4 | 30.2 |
| 2024-10-04 | 1.41 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | -135 | 24.32 | 0 | 0.0 | -23 | 4.14 | 555 | 30.3 | 30.5 | 30.55 | 30.3 |
| 2024-09-27 | 1.39 (+0.01) | 0.0 (0.0) | 0.23 (+0.03) | -59 | 3.92 | 0 | 0.0 | 133 | 8.84 | 1504 | 30.45 | 30.7 | 30.7 | 30.25 |
| 2024-09-20 | 1.38 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -95 | 12.8 | 0 | 0.0 | 45 | 6.06 | 742 | 30.55 | 30.6 | 30.65 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 1.39 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -536 | 52.6 | 0 | 0.0 | 7 | 0.69 | 1019 | 30.6 | 30.5 | 30.7 | 30.2 |
| 2024-09-06 | 1.47 (-0.08) | 0.0 (0.0) | 0.19 (-0.02) | -690 | 50.74 | 0 | 0.0 | -103 | 7.57 | 1360 | 30.6 | 31.0 | 31.0 | 30.5 |
| 2024-08-30 | 1.55 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -29 | 3.1 | 0 | 0.0 | -2 | 0.21 | 934 | 30.95 | 30.95 | 30.95 | 30.8 |
| 2024-08-23 | 1.57 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -228 | 21.03 | 0 | 0.0 | -15 | 1.38 | 1084 | 30.95 | 31.0 | 31.05 | 30.8 |
| 2024-08-16 | 1.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -225 | 23.17 | 0 | 0.0 | -4 | 0.41 | 971 | 31.0 | 31.4 | 31.5 | 30.9 |
| 2024-08-09 | 1.63 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -72 | 5.88 | 0 | 0.0 | -116 | 9.48 | 1224 | 31.3 | 31.5 | 31.65 | 31.0 |
| 2024-08-02 | 1.64 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -97 | 8.56 | 0 | 0.0 | -26 | 2.29 | 1133 | 31.6 | 31.55 | 31.8 | 31.55 |
| 2024-07-26 | 1.66 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 0.64 | 0 | 0.0 | -3 | 0.48 | 621 | 32.7 | 32.6 | 32.75 | 32.5 |
| 2024-07-19 | 1.66 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 101 | 14.21 | 0 | 0.0 | 1 | 0.14 | 711 | 32.6 | 32.5 | 32.8 | 32.5 |
| 2024-07-12 | 1.66 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 91 | 22.75 | 0 | 0.0 | -4 | 1.0 | 400 | 32.5 | 32.55 | 32.65 | 32.5 |
| 2024-07-05 | 1.65 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 74 | 18.88 | 0 | 0.0 | 30 | 7.65 | 392 | 32.55 | 32.5 | 32.6 | 32.4 |
| 2024-06-28 | 1.65 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 79 | 18.59 | 0 | 0.0 | 18 | 4.24 | 425 | 32.5 | 32.4 | 32.5 | 32.3 |
| 2024-06-21 | 1.63 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 134 | 12.86 | 0 | 0.0 | 58 | 5.57 | 1042 | 32.4 | 32.35 | 32.5 | 32.1 |
| 2024-06-14 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 1.79 | 0 | 0.0 | -15 | 3.36 | 447 | 32.35 | 32.35 | 32.4 | 32.3 |
| 2024-06-07 | 1.61 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -15 | 4.21 | 0 | 0.0 | -28 | 7.87 | 356 | 32.35 | 32.45 | 32.5 | 32.3 |
| 2024-05-31 | 1.61 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 13 | 3.02 | 0 | 0.0 | 4 | 0.93 | 431 | 32.45 | 32.35 | 32.5 | 32.3 |
| 2024-05-24 | 1.6 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -128 | 19.94 | 0 | 0.0 | 10 | 1.56 | 642 | 32.35 | 32.5 | 32.55 | 32.3 |
| 2024-05-17 | 1.65 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -124 | 16.12 | 0 | 0.0 | 42 | 5.46 | 769 | 32.45 | 32.4 | 32.6 | 32.3 |
| 2024-05-10 | 1.67 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -233 | 36.64 | 0 | 0.0 | 0 | 0.0 | 636 | 32.4 | 32.45 | 32.55 | 32.35 |
| 2024-05-03 | 1.72 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -178 | 44.5 | 0 | 0.0 | 29 | 7.25 | 400 | 32.4 | 32.4 | 32.5 | 32.35 |
| 2024-04-26 | 1.75 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -103 | 17.28 | 0 | 0.0 | 75 | 12.58 | 596 | 32.4 | 32.5 | 32.65 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.75 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -205 | 23.89 | 0 | 0.0 | -65 | 7.58 | 858 | 32.35 | 32.45 | 32.55 | 32.25 |
| 2024-04-12 | 1.81 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -200 | 47.17 | 0 | 0.0 | -17 | 4.01 | 424 | 32.45 | 32.35 | 32.6 | 32.3 |
| 2024-04-03 | 1.84 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -172 | 35.25 | 0 | 0.0 | -8 | 1.64 | 488 | 32.35 | 32.35 | 32.6 | 32.3 |
| 2024-03-29 | 1.87 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -91 | 20.09 | 0 | 0.0 | 2 | 0.44 | 453 | 32.35 | 32.25 | 32.45 | 32.25 |
| 2024-03-22 | 1.89 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -364 | 35.17 | 0 | 0.0 | 7 | 0.68 | 1035 | 32.35 | 32.4 | 32.8 | 32.2 |
| 2024-03-15 | 1.96 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -436 | 11.83 | 0 | 0.0 | 17 | 0.46 | 3686 | 32.4 | 32.55 | 32.6 | 32.3 |
| 2024-03-08 | 2.05 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -48 | 7.77 | 0 | 0.0 | 6 | 0.97 | 618 | 32.35 | 32.35 | 32.5 | 32.3 |
| 2024-03-01 | 2.04 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -65 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2024-02-23 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | 0 | 0 | 0 | 46 | 0 | 0 | ||||
| 2024-02-16 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 24 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2024-02-05 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -27 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2024-02-02 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2024-01-26 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0 | 0 | 0 | -28 | 0 | 0 | ||||
| 2024-01-19 | 2.05 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -204 | 0 | 0 | 0 | 70 | 0 | 0 | ||||
| 2024-01-12 | 2.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 22 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2023-12-29 | 2.09 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 183 | 39.52 | 0 | 0.0 | -24 | 5.18 | 463 | 32.7 | 32.6 | 32.8 | 32.5 |
| 2023-12-22 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | 2.05 | 0 | 0.0 | -14 | 3.58 | 391 | 32.5 | 32.75 | 32.8 | 32.45 |
| 2023-12-15 | 2.05 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 193 | 34.22 | 0 | 0.0 | 0 | 0.0 | 564 | 32.8 | 32.75 | 32.9 | 32.55 |
| 2023-12-08 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 40 | 8.7 | 0 | 0.0 | -4 | 0.87 | 460 | 32.75 | 32.8 | 32.9 | 32.65 |
| 2023-12-01 | 2.0 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 2.55 | 0 | 0.0 | 0 | 0.0 | 550 | 32.8 | 32.95 | 33.0 | 32.55 |
| 2023-11-24 | 1.99 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 133 | 32.68 | 0 | 0.0 | -2 | 0.49 | 407 | 32.95 | 32.95 | 33.0 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.97 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 110 | 33.43 | 0 | 0.0 | 52 | 15.81 | 329 | 32.95 | 32.7 | 33.0 | 32.55 |
| 2023-11-10 | 1.95 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 6.76 | 0 | 0.0 | -4 | 2.7 | 148 | 32.7 | 32.45 | 32.8 | 32.4 |
| 2023-11-03 | 1.94 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -31 | 18.02 | 0 | 0.0 | 4 | 2.33 | 172 | 32.4 | 32.65 | 32.65 | 32.35 |
| 2023-10-27 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -22 | 11.4 | 0 | 0.0 | -28 | 14.51 | 193 | 32.7 | 32.75 | 32.95 | 32.5 |
| 2023-10-20 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -13 | 4.06 | 0 | 0.0 | 24 | 7.5 | 320 | 32.75 | 33.0 | 33.1 | 32.75 |
| 2023-10-13 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 5.68 | 0 | 0.0 | 21 | 11.93 | 176 | 33.0 | 32.7 | 33.0 | 32.65 |
| 2023-10-06 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 8.59 | 0 | 0.0 | -15 | 7.58 | 198 | 32.75 | 32.7 | 32.95 | 32.65 |
| 2023-09-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -51 | 27.27 | 0 | 0.0 | -14 | 7.49 | 187 | 32.7 | 32.9 | 32.95 | 32.65 |
| 2023-09-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 18.7 | 0 | 0.0 | -27 | 10.31 | 262 | 32.8 | 32.85 | 32.9 | 32.7 |
| 2023-09-15 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -43 | 20.77 | 0 | 0.0 | 4 | 1.93 | 207 | 32.85 | 32.8 | 32.9 | 32.7 |
| 2023-09-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -49 | 17.38 | 0 | 0.0 | -54 | 19.15 | 282 | 32.7 | 32.85 | 33.0 | 32.7 |
| 2023-09-01 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.97 | 0 | 0.0 | 8 | 3.94 | 203 | 32.9 | 32.8 | 33.05 | 32.8 |
| 2023-08-25 | 1.97 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 1.35 | 0 | 0.0 | -5 | 2.25 | 222 | 32.85 | 32.8 | 32.95 | 32.75 |
| 2023-08-18 | 1.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -101 | 29.71 | 0 | 0.0 | -8 | 2.35 | 340 | 32.8 | 33.2 | 33.2 | 32.7 |
| 2023-08-11 | 1.99 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -51 | 9.68 | 0 | 0.0 | -66 | 12.52 | 527 | 32.95 | 32.65 | 33.45 | 32.45 |
| 2023-08-04 | 2.0 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -41 | 13.44 | 0 | 0.0 | -30 | 9.84 | 305 | 32.65 | 32.95 | 32.95 | 32.65 |
| 2023-07-28 | 2.01 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -16 | 1.96 | 0 | 0.0 | -1 | 0.12 | 816 | 32.9 | 33.55 | 33.6 | 32.65 |
| 2023-07-21 | 2.02 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -33 | 6.92 | 0 | 0.0 | -19 | 3.98 | 477 | 33.55 | 33.7 | 33.7 | 33.35 |
| 2023-07-14 | 2.03 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 29 | 3.82 | 0 | 0.0 | -46 | 6.05 | 760 | 33.65 | 33.15 | 33.75 | 32.95 |
| 2023-07-07 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 13 | 2.04 | 0 | 0.0 | -42 | 6.59 | 637 | 33.2 | 32.9 | 33.7 | 32.85 |
| 2023-06-30 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 16 | 3.45 | 0 | 0.0 | 36 | 7.76 | 464 | 32.9 | 33.1 | 33.2 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 2.02 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 56 | 19.31 | 0 | 0.0 | -60 | 20.69 | 290 | 33.2 | 33.05 | 33.2 | 32.8 |
| 2023-06-16 | 2.01 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 120 | 21.39 | 0 | 0.0 | 117 | 20.86 | 561 | 33.1 | 32.75 | 33.1 | 32.6 |
| 2023-06-09 | 1.99 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 62 | 16.27 | 0 | 0.0 | 6 | 1.57 | 381 | 32.75 | 32.55 | 32.75 | 32.45 |
| 2023-06-02 | 1.97 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -1 | 0.28 | 0 | 0.0 | 81 | 22.75 | 356 | 32.55 | 32.3 | 32.75 | 32.2 |
| 2023-05-26 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | 55 | 11.22 | 0 | 0.0 | 113 | 23.06 | 490 | 32.3 | 33.0 | 33.0 | 32.15 |
| 2023-05-19 | 1.96 (+0.01) | 0.0 (0.0) | 0.2 (+0.1) | 29 | 2.96 | 0 | 0.0 | 526 | 53.67 | 980 | 32.8 | 31.8 | 33.2 | 31.7 |
| 2023-05-12 | 1.95 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 31.8 | 31.9 | 32.0 | 31.75 |
| 2023-05-05 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.24 | 0 | 0.0 | 6 | 2.48 | 242 | 31.9 | 31.7 | 31.95 | 31.65 |
| 2023-04-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 8.04 | 0 | 0.0 | 7 | 3.52 | 199 | 31.7 | 31.55 | 31.9 | 31.5 |
| 2023-04-21 | 1.95 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 5.72 | 0 | 0.0 | 17 | 5.72 | 297 | 31.65 | 31.7 | 31.9 | 31.6 |
| 2023-04-14 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.27 | 0 | 0.0 | -13 | 3.69 | 352 | 31.75 | 31.5 | 31.8 | 31.5 |
| 2023-04-07 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 31.5 | 31.6 | 31.6 | 31.4 |
| 2023-03-31 | 1.96 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 9.36 | 0 | 0.0 | 1 | 0.43 | 235 | 31.6 | 31.5 | 31.7 | 31.45 |
| 2023-03-24 | 1.95 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 26 | 6.07 | 0 | 0.0 | -62 | 14.49 | 428 | 31.6 | 31.4 | 31.65 | 31.25 |
| 2023-03-17 | 1.95 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 17 | 5.15 | 0 | 0.0 | -42 | 12.73 | 330 | 31.45 | 31.3 | 31.9 | 31.2 |
| 2023-03-10 | 1.94 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -14 | 3.04 | 0 | 0.0 | -47 | 10.22 | 460 | 31.3 | 31.2 | 31.95 | 31.2 |
| 2023-03-03 | 1.94 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 0 | 0 | 0 | -59 | 0 | 0 | ||||
| 2023-02-24 | 1.94 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -15 | 0 | 0 | 0 | -39 | 0 | 0 | ||||
| 2023-02-17 | 1.94 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -81 | 0 | 0 | 0 | -33 | 0 | 0 | ||||
| 2023-02-10 | 1.96 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -54 | 0 | 0 | 0 | -38 | 0 | 0 | ||||
| 2023-02-03 | 1.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2023-01-13 | 1.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 60 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2023-01-06 | 1.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 37 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2022-12-30 | 1.97 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 6.85 | 0 | 0.0 | -17 | 7.76 | 219 | 31.15 | 31.05 | 32.0 | 30.95 |
| 2022-12-23 | 1.98 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -11 | 4.8 | 0 | 0.0 | -22 | 9.61 | 229 | 31.45 | 31.1 | 31.5 | 30.9 |
| 2022-12-16 | 2.11 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 4 | 1.25 | 0 | 0.0 | -3 | 0.94 | 320 | 31.1 | 31.1 | 31.6 | 30.9 |
| 2022-12-09 | 2.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -58 | 21.09 | 0 | 0.0 | -11 | 4.0 | 275 | 31.1 | 31.6 | 31.95 | 31.1 |
| 2022-12-02 | 2.11 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 63 | 23.95 | 0 | 0.0 | -26 | 9.89 | 263 | 31.7 | 31.05 | 31.75 | 31.0 |
| 2022-11-25 | 2.1 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 77 | 16.11 | 0 | 0.0 | -3 | 0.63 | 478 | 31.45 | 30.6 | 31.7 | 30.5 |
| 2022-11-18 | 2.09 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 38 | 9.38 | 0 | 0.0 | -34 | 8.4 | 405 | 30.6 | 30.55 | 31.1 | 30.5 |
| 2022-11-11 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 21 | 11.6 | 0 | 0.0 | 4 | 2.21 | 181 | 30.65 | 30.0 | 31.0 | 30.0 |
| 2022-11-04 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 12 | 5.29 | 0 | 0.0 | 15 | 6.61 | 227 | 30.2 | 30.6 | 31.0 | 29.95 |
| 2022-10-28 | 2.07 (+0.01) | 0.0 (0.0) | 0.18 (+0.04) | 47 | 9.94 | 0 | 0.0 | 215 | 45.45 | 473 | 30.6 | 29.5 | 31.1 | 29.5 |
| 2022-10-21 | 2.06 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -86 | 16.48 | 0 | 0.0 | 62 | 11.88 | 522 | 29.5 | 30.0 | 30.4 | 29.25 |
| 2022-10-14 | 2.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -50 | 13.93 | 0 | 0.0 | 15 | 4.18 | 359 | 30.0 | 30.0 | 30.25 | 29.85 |
| 2022-10-07 | 2.09 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -29 | 3.05 | 0 | 0.0 | 8 | 0.84 | 952 | 30.05 | 31.1 | 31.1 | 30.05 |
| 2022-09-30 | 2.09 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -111 | 13.12 | 0 | 0.0 | -8 | 0.95 | 846 | 31.15 | 32.05 | 32.05 | 31.0 |
| 2022-09-23 | 2.11 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -152 | 30.58 | 0 | 0.0 | -52 | 10.46 | 497 | 32.05 | 32.45 | 32.7 | 32.05 |
| 2022-09-16 | 2.13 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | -107 | 27.23 | 0 | 0.0 | -45 | 11.45 | 393 | 32.45 | 32.7 | 32.7 | 32.4 |
| 2022-09-08 | 2.02 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -64 | 18.82 | 0 | 0.0 | -70 | 20.59 | 340 | 32.7 | 32.65 | 32.85 | 32.5 |
| 2022-09-02 | 2.03 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -109 | 18.44 | 0 | 0.0 | -128 | 21.66 | 591 | 32.6 | 32.75 | 32.85 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 2.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 24 | 5.63 | 0 | 0.0 | 7 | 1.64 | 426 | 32.85 | 32.8 | 32.9 | 32.7 |
| 2022-08-19 | 2.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -74 | 9.38 | 0 | 0.0 | 1 | 0.13 | 789 | 32.8 | 32.85 | 33.1 | 32.7 |
| 2022-08-12 | 2.06 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 0.7 | 0 | 0.0 | -15 | 2.1 | 714 | 32.85 | 33.0 | 33.0 | 32.8 |
| 2022-08-05 | 2.06 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -16 | 4.24 | 0 | 0.0 | -29 | 7.69 | 377 | 33.0 | 33.1 | 33.2 | 32.85 |
| 2022-07-29 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 4.39 | 0 | 0.0 | 1 | 0.16 | 638 | 33.1 | 33.2 | 33.85 | 32.95 |
| 2022-07-22 | 2.06 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -139 | 27.69 | 0 | 0.0 | -8 | 1.59 | 502 | 33.2 | 33.05 | 33.65 | 33.05 |
| 2022-07-15 | 2.09 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -96 | 27.2 | 0 | 0.0 | 48 | 13.6 | 353 | 33.15 | 33.5 | 33.95 | 33.0 |
| 2022-07-08 | 2.11 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | 25 | 4.31 | 0 | 0.0 | 146 | 25.17 | 580 | 33.4 | 33.4 | 34.3 | 33.35 |
| 2022-07-01 | 2.1 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 45 | 8.15 | 0 | 0.0 | 98 | 17.75 | 552 | 33.45 | 33.9 | 34.1 | 33.05 |
| 2022-06-24 | 2.09 (+0.03) | 0.0 (0.0) | 0.14 (+0.09) | 135 | 15.62 | 0 | 0.0 | 455 | 52.66 | 864 | 33.85 | 33.0 | 34.0 | 32.9 |
| 2022-06-17 | 2.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -41 | 8.51 | 0 | 0.0 | -11 | 2.28 | 482 | 33.0 | 32.95 | 33.25 | 32.8 |
| 2022-06-10 | 2.07 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -74 | 31.76 | 0 | 0.0 | 42 | 18.03 | 233 | 33.05 | 33.3 | 33.3 | 32.9 |
| 2022-06-02 | 2.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 41 | 16.6 | 0 | 0.0 | 11 | 4.45 | 247 | 32.95 | 33.15 | 33.2 | 32.9 |
| 2022-05-27 | 2.08 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 69 | 15.9 | 0 | 0.0 | 115 | 26.5 | 434 | 33.1 | 33.1 | 33.3 | 32.75 |
| 2022-05-20 | 2.07 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 49 | 8.07 | 0 | 0.0 | 46 | 7.58 | 607 | 32.9 | 32.75 | 33.2 | 32.65 |
| 2022-05-13 | 2.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -44 | 7.17 | 0 | 0.0 | 21 | 3.42 | 614 | 32.7 | 32.85 | 33.55 | 32.6 |
| 2022-05-06 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.21 | 0 | 0.0 | -4 | 1.53 | 261 | 33.0 | 33.15 | 33.4 | 32.9 |
| 2022-04-29 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -57 | 6.83 | 0 | 0.0 | -49 | 5.88 | 834 | 33.2 | 33.15 | 33.2 | 32.9 |
| 2022-04-22 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -16 | 4.86 | 0 | 0.0 | -21 | 6.38 | 329 | 33.2 | 33.1 | 33.6 | 33.1 |
| 2022-04-15 | 2.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.9 | 0 | 0.0 | -12 | 1.54 | 778 | 33.5 | 33.35 | 33.7 | 33.0 |
| 2022-04-08 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -66 | 9.76 | 0 | 0.0 | -4 | 0.59 | 676 | 33.35 | 33.2 | 33.8 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 2.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 3.93 | 0 | 0.0 | 54 | 9.23 | 585 | 33.35 | 33.15 | 33.5 | 33.05 |
| 2022-03-25 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 2.24 | 0 | 0.0 | 34 | 6.94 | 490 | 33.15 | 32.85 | 33.25 | 32.75 |
| 2022-03-18 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.8 | 0 | 0.0 | -1 | 0.24 | 412 | 32.85 | 32.7 | 33.0 | 32.45 |
| 2022-03-11 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -148 | 18.0 | 0 | 0.0 | -29 | 3.53 | 822 | 32.7 | 32.95 | 32.95 | 32.6 |
| 2022-03-04 | 2.11 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2022-02-25 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -53 | 0 | 0 | 0 | -28 | 0 | 0 | ||||
| 2022-02-18 | 2.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 103 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2022-02-11 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
| 2022-01-26 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2022-01-21 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | -51 | 0 | 0 | ||||
| 2022-01-14 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2022-01-07 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2021-12-30 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 146 | 41.95 | 0 | 0.0 | 18 | 5.17 | 348 | 33.2 | 33.1 | 33.25 | 33.0 |
| 2021-12-24 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.0 | 0 | 0.0 | -42 | 14.0 | 300 | 33.0 | 33.2 | 33.2 | 32.9 |
| 2021-12-17 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | 13.38 | 0 | 0.0 | -98 | 20.81 | 471 | 33.0 | 33.2 | 33.2 | 32.9 |
| 2021-12-10 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.42 | 0 | 0.0 | -26 | 9.03 | 288 | 33.2 | 33.2 | 33.4 | 33.05 |
| 2021-12-03 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 17.07 | 0 | 0.0 | -64 | 19.51 | 328 | 33.25 | 33.4 | 33.45 | 33.15 |
| 2021-11-26 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 3.7 | 0 | 0.0 | -66 | 8.14 | 811 | 33.35 | 33.3 | 33.45 | 33.25 |
| 2021-11-19 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 91 | 13.04 | 0 | 0.0 | -56 | 8.02 | 698 | 33.3 | 33.1 | 33.45 | 33.1 |
| 2021-11-12 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | 4.9 | 469 | 33.2 | 33.3 | 33.3 | 33.0 |
| 2021-11-05 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | 8.57 | 0 | 0.0 | -64 | 13.06 | 490 | 33.45 | 33.2 | 33.6 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.35 | 0 | 0.0 | -92 | 18.62 | 494 | 33.05 | 33.05 | 33.3 | 32.95 |
| 2021-10-22 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 80 | 15.97 | 0 | 0.0 | -61 | 12.18 | 501 | 33.1 | 33.15 | 33.25 | 32.95 |
| 2021-10-15 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.01 | 0 | 0.0 | -79 | 17.36 | 455 | 33.15 | 33.15 | 33.25 | 32.85 |
| 2021-10-08 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 13.91 | 0 | 0.0 | -72 | 10.65 | 676 | 33.15 | 33.15 | 33.5 | 32.95 |
| 2021-10-01 | 2.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -130 | 5.36 | 0 | 0.0 | -90 | 3.71 | 2427 | 33.1 | 33.0 | 34.85 | 33.0 |
| 2021-09-24 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -61 | 28.24 | 0 | 0.0 | -44 | 20.37 | 216 | 32.95 | 32.8 | 33.0 | 32.7 |
| 2021-09-17 | 2.05 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 1.17 | 0 | 0.0 | -44 | 12.83 | 343 | 32.85 | 33.0 | 33.05 | 32.7 |
| 2021-09-10 | 2.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | 7.17 | 0 | 0.0 | -2 | 0.75 | 265 | 33.0 | 33.05 | 33.05 | 32.85 |
| 2021-09-03 | 2.06 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 254 | 16.87 | 0 | 0.0 | 51 | 3.39 | 1506 | 32.8 | 33.05 | 33.35 | 32.8 |
| 2021-08-27 | 2.01 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.37 | 0 | 0.0 | 8 | 0.99 | 810 | 33.05 | 33.3 | 33.8 | 32.85 |
| 2021-08-20 | 2.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -143 | 28.21 | 0 | 0.0 | -4 | 0.79 | 507 | 33.3 | 33.35 | 33.4 | 33.0 |
| 2021-08-13 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.31 | 0 | 0.0 | 12 | 3.74 | 321 | 33.45 | 33.35 | 33.55 | 33.2 |
| 2021-08-06 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 21 | 8.05 | 261 | 33.45 | 33.35 | 33.6 | 33.2 |
| 2021-07-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | 9.07 | 0 | 0.0 | 14 | 3.73 | 375 | 33.35 | 33.35 | 33.55 | 33.2 |
| 2021-07-23 | 2.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 150 | 28.3 | 0 | 0.0 | -5 | 0.94 | 530 | 33.35 | 33.45 | 33.7 | 33.25 |
| 2021-07-16 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 51 | 13.28 | 0 | 0.0 | -5 | 1.3 | 384 | 33.5 | 33.4 | 33.6 | 33.35 |
| 2021-07-09 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.99 | 0 | 0.0 | 11 | 1.99 | 552 | 33.4 | 33.4 | 33.6 | 33.3 |
| 2021-07-02 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | 5.98 | 0 | 0.0 | 0 | 0.0 | 435 | 33.4 | 33.45 | 33.6 | 33.25 |
| 2021-06-25 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | 3.78 | 0 | 0.0 | -9 | 1.55 | 582 | 33.45 | 33.45 | 33.95 | 33.2 |
| 2021-06-18 | 2.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -62 | 14.03 | 0 | 0.0 | -2 | 0.45 | 442 | 33.45 | 33.55 | 33.7 | 33.35 |
| 2021-06-11 | 2.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | 8.2 | 0 | 0.0 | 0 | 0.0 | 378 | 33.55 | 33.65 | 33.95 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 2.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.85 | 0 | 0.0 | -6 | 2.21 | 271 | 33.65 | 33.6 | 33.9 | 33.5 |
| 2021-05-28 | 2.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.32 | 0 | 0.0 | -7 | 1.13 | 620 | 33.6 | 33.3 | 34.0 | 33.05 |
| 2021-05-21 | 2.07 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -103 | 14.03 | 0 | 0.0 | 40 | 5.45 | 734 | 33.4 | 32.6 | 33.75 | 32.6 |
| 2021-05-14 | 2.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -303 | 18.91 | 0 | 0.0 | 2 | 0.12 | 1602 | 33.45 | 34.0 | 34.4 | 32.5 |
| 2021-05-07 | 2.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 12.68 | 0 | 0.0 | 10 | 1.58 | 631 | 33.95 | 33.95 | 34.1 | 33.8 |
| 2021-04-29 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.89 | 0 | 0.0 | -4 | 0.84 | 475 | 33.95 | 34.0 | 34.15 | 33.85 |
| 2021-04-23 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | -28 | 3.81 | 735 | 34.0 | 33.65 | 34.1 | 33.55 |
| 2021-04-16 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | 15.85 | 0 | 0.0 | 13 | 3.03 | 429 | 33.65 | 33.55 | 33.75 | 33.45 |
| 2021-04-09 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.93 | 0 | 0.0 | 2 | 0.56 | 356 | 33.7 | 33.85 | 33.9 | 33.55 |
| 2021-04-01 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 15.95 | 0 | 0.0 | -6 | 1.62 | 370 | 33.75 | 33.65 | 33.8 | 33.6 |
| 2021-03-26 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.87 | 0 | 0.0 | -16 | 4.07 | 393 | 33.65 | 33.35 | 33.8 | 33.25 |
| 2021-03-19 | 2.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -225 | 47.57 | 0 | 0.0 | -3 | 0.63 | 473 | 33.35 | 33.8 | 33.9 | 33.2 |
| 2021-03-12 | 2.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 101 | 26.1 | 0 | 0.0 | 4 | 1.03 | 387 | 33.8 | 33.4 | 34.15 | 33.3 |
| 2021-03-05 | 2.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -107 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2021-02-26 | 2.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -203 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -89 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-02-05 | 2.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -84 | 0 | 0 | 0 | -29 | 0 | 0 | ||||
| 2021-01-29 | 2.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -269 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2021-01-22 | 2.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -325 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2021-01-08 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 98 | 0 | 0 | 0 | -70 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.33 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 196 | 30.25 | 0 | 0.0 | -31 | 4.78 | 648 | 34.3 | 34.3 | 34.7 | 34.2 |
| 2020-12-25 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 41 | 6.98 | 0 | 0.0 | -30 | 5.11 | 587 | 34.3 | 34.55 | 34.65 | 34.1 |
| 2020-12-18 | 2.29 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 214 | 30.01 | 0 | 0.0 | -16 | 2.24 | 713 | 34.5 | 34.25 | 34.7 | 34.2 |
| 2020-12-11 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 5.38 | 0 | 0.0 | -7 | 1.18 | 595 | 34.25 | 34.35 | 34.55 | 34.0 |
| 2020-12-04 | 2.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -78 | 7.67 | 0 | 0.0 | 2 | 0.2 | 1017 | 34.3 | 34.5 | 35.0 | 34.0 |
| 2020-11-27 | 2.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 251 | 10.45 | 0 | 0.0 | 0 | 0.0 | 2403 | 34.5 | 31.7 | 35.2 | 31.7 |
| 2020-11-20 | 2.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 527 | 31.7 | 31.45 | 31.7 | 31.4 |
| 2020-11-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.47 | 0 | 0.0 | 6 | 2.79 | 215 | 31.45 | 31.3 | 31.7 | 31.3 |
| 2020-11-06 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 5.22 | 0 | 0.0 | -1 | 0.37 | 268 | 31.3 | 31.25 | 31.5 | 31.1 |
| 2020-10-30 | 2.21 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -21 | 6.77 | 0 | 0.0 | -4 | 1.29 | 310 | 31.2 | 31.55 | 31.55 | 31.05 |
| 2020-10-23 | 2.22 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 165 | 47.28 | 0 | 0.0 | -10 | 2.87 | 349 | 31.6 | 31.25 | 31.8 | 31.15 |
| 2020-10-16 | 2.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 15.81 | 0 | 0.0 | -14 | 5.98 | 234 | 31.15 | 31.3 | 31.3 | 31.0 |
| 2020-10-08 | 2.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 127 | 36.92 | 0 | 0.0 | -5 | 1.45 | 344 | 31.25 | 30.85 | 31.3 | 30.75 |
| 2020-09-30 | 2.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 30.9 | 30.9 | 31.0 | 30.75 |
| 2020-09-25 | 2.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -52 | 9.24 | 0 | 0.0 | -9 | 1.6 | 563 | 30.85 | 31.05 | 31.25 | 30.6 |
| 2020-09-18 | 2.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 197 | 39.64 | 0 | 0.0 | -7 | 1.41 | 497 | 31.05 | 30.95 | 31.15 | 30.9 |
| 2020-09-11 | 2.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.57 | 0 | 0.0 | 1 | 0.31 | 323 | 30.85 | 30.75 | 31.0 | 30.75 |
| 2020-09-04 | 2.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | 8.21 | 0 | 0.0 | 14 | 4.11 | 341 | 30.8 | 31.1 | 31.1 | 30.7 |
| 2020-08-28 | 2.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.99 | 0 | 0.0 | 0 | 0.0 | 403 | 30.9 | 30.75 | 31.0 | 30.65 |
| 2020-08-21 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -11 | 1.62 | 0 | 0.0 | -97 | 14.33 | 677 | 30.65 | 30.8 | 31.0 | 30.5 |
| 2020-08-14 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -51 | 9.21 | 0 | 0.0 | -125 | 22.56 | 554 | 30.7 | 30.55 | 30.9 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 2.16 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -240 | 42.4 | 0 | 0.0 | -49 | 8.66 | 566 | 30.55 | 30.65 | 30.75 | 30.25 |
| 2020-07-31 | 2.21 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -235 | 32.1 | 0 | 0.0 | -54 | 7.38 | 732 | 30.75 | 30.6 | 30.9 | 29.95 |
| 2020-07-24 | 2.26 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 19 | 3.29 | 0 | 0.0 | -72 | 12.48 | 577 | 30.65 | 30.9 | 31.05 | 30.6 |
| 2020-07-17 | 2.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 57 | 5.08 | 0 | 0.0 | -34 | 3.03 | 1122 | 30.9 | 31.5 | 31.65 | 30.65 |
| 2020-07-10 | 2.27 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 96 | 9.26 | 0 | 0.0 | -43 | 4.15 | 1037 | 31.45 | 31.0 | 31.75 | 31.0 |
| 2020-07-03 | 2.26 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -3 | 0.39 | 0 | 0.0 | -20 | 2.59 | 772 | 31.0 | 30.85 | 31.1 | 30.65 |
| 2020-06-24 | 2.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 62 | 16.85 | 0 | 0.0 | -32 | 8.7 | 368 | 26.85 | 30.95 | 31.0 | 26.75 |
| 2020-06-19 | 2.25 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 9 | 2.34 | 0 | 0.0 | -30 | 7.81 | 384 | 30.8 | 30.9 | 31.0 | 30.5 |
| 2020-06-12 | 2.24 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 164 | 23.07 | 0 | 0.0 | 0 | 0.0 | 711 | 30.4 | 30.5 | 31.25 | 30.15 |
| 2020-06-05 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -20 | 4.42 | 0 | 0.0 | -8 | 1.77 | 453 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2020-05-29 | 2.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -93 | 20.62 | 0 | 0.0 | 0 | 0.0 | 451 | 30.0 | 29.9 | 30.2 | 29.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -4 | 0 | 0 | 0 | -42 | 0 | 0 | ||||
| 2024-12-31 | 1.29 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -329 | 13.17 | 0 | 0.0 | -5 | 0.2 | 2498 | 30.15 | 30.35 | 30.4 | 30.0 |
| 2024-11-29 | 1.39 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 510 | 20.46 | 0 | 0.0 | -13 | 0.52 | 2493 | 30.35 | 30.15 | 30.45 | 30.0 |
| 2024-10-30 | 1.35 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -645 | 22.14 | 0 | 0.0 | 3 | 0.1 | 2913 | 30.15 | 30.45 | 30.5 | 30.0 |
| 2024-09-30 | 1.4 (-0.15) | 0.0 (0.0) | 0.23 (+0.02) | -1356 | 0 | 0 | 0 | 89 | 0 | 0 | ||||
| 2024-08-30 | 1.55 (-0.09) | 0.0 (0.0) | 0.21 (-0.04) | -572 | 0 | 0 | 0 | -164 | 0 | 0 | ||||
| 2024-07-31 | 1.64 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 191 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2024-06-28 | 1.65 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 206 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2024-05-31 | 1.61 (-0.12) | 0.0 (0.0) | 0.24 (+0.02) | -538 | 0 | 0 | 0 | 64 | 0 | 0 | ||||
| 2024-04-30 | 1.73 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -792 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2024-03-29 | 1.87 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -948 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2024-02-29 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -42 | 0 | 0 | 0 | 83 | 0 | 0 | ||||
| 2024-01-31 | 2.04 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -221 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2023-12-29 | 2.09 (+0.1) | 0.0 (0.0) | 0.2 (-0.01) | 423 | 19.76 | 0 | 0.0 | -44 | 2.06 | 2141 | 32.7 | 32.75 | 32.9 | 32.45 |
| 2023-11-30 | 1.99 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 241 | 19.4 | 0 | 0.0 | 49 | 3.95 | 1242 | 32.85 | 32.4 | 33.0 | 32.4 |
| 2023-10-31 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -62 | 6.24 | 0 | 0.0 | 5 | 0.5 | 993 | 32.45 | 32.7 | 33.1 | 32.35 |
| 2023-09-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -93 | 0 | 0 | 0 | -83 | 0 | 0 | ||||
| 2023-08-31 | 1.97 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | -188 | 0 | 0 | 0 | -109 | 0 | 0 | ||||
| 2023-07-31 | 2.01 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -20 | 0 | 0 | 0 | -108 | 0 | 0 | ||||
| 2023-06-30 | 2.02 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 263 | 0 | 0 | 0 | 110 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 1.97 (+0.01) | 0.0 (0.0) | 0.24 (+0.14) | 66 | 0 | 0 | 0 | 715 | 0 | 0 | ||||
| 2023-04-28 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2023-03-31 | 1.96 (+0.02) | 0.0 (0.0) | 0.1 (-0.04) | 60 | 0 | 0 | 0 | -209 | 0 | 0 | ||||
| 2023-02-24 | 1.94 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | -175 | 0 | 0 | 0 | -132 | 0 | 0 | ||||
| 2023-01-31 | 1.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 97 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2022-12-30 | 1.97 (-0.14) | 0.0 (0.0) | 0.16 (-0.02) | -18 | 1.57 | 0 | 0.0 | -61 | 5.31 | 1148 | 31.15 | 31.5 | 32.0 | 30.9 |
| 2022-11-30 | 2.11 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 180 | 12.7 | 0 | 0.0 | -47 | 3.32 | 1417 | 31.5 | 31.0 | 31.7 | 29.95 |
| 2022-10-31 | 2.07 (-0.02) | 0.0 (0.0) | 0.18 (+0.06) | -119 | 5.08 | 0 | 0.0 | 311 | 13.27 | 2344 | 30.6 | 31.1 | 31.1 | 29.25 |
| 2022-09-30 | 2.09 (+0.05) | 0.0 (0.0) | 0.12 (-0.06) | -467 | 0 | 0 | 0 | -274 | 0 | 0 | ||||
| 2022-08-31 | 2.04 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -147 | 0 | 0 | 0 | -65 | 0 | 0 | ||||
| 2022-07-29 | 2.06 (-0.04) | 0.0 (0.0) | 0.19 (+0.05) | -180 | 0 | 0 | 0 | 253 | 0 | 0 | ||||
| 2022-06-30 | 2.1 (+0.01) | 0.0 (0.0) | 0.14 (+0.1) | 61 | 0 | 0 | 0 | 518 | 0 | 0 | ||||
| 2022-05-31 | 2.09 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 106 | 0 | 0 | 0 | 189 | 0 | 0 | ||||
| 2022-04-29 | 2.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -172 | 0 | 0 | 0 | -86 | 0 | 0 | ||||
| 2022-03-31 | 2.1 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -31 | 0 | 0 | 0 | 101 | 0 | 0 | ||||
| 2022-02-25 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2022-01-26 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | -88 | 0 | 0 | ||||
| 2021-12-30 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 173 | 11.23 | 0 | 0.0 | -188 | 12.2 | 1541 | 33.2 | 33.2 | 33.4 | 32.9 |
| 2021-11-30 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.35 | 0 | 0.0 | -233 | 8.74 | 2667 | 33.25 | 33.2 | 33.6 | 33.0 |
| 2021-10-29 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 171 | 7.06 | 0 | 0.0 | -321 | 13.25 | 2422 | 33.05 | 33.3 | 33.5 | 32.85 |
| 2021-09-30 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 62 | 0 | 0 | 0 | -116 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 2.01 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -137 | 0 | 0 | 0 | 41 | 0 | 0 | ||||
| 2021-07-30 | 2.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 154 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2021-06-30 | 2.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -108 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2021-05-31 | 2.07 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -317 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2021-04-29 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2021-03-31 | 2.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -188 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
| 2021-02-26 | 2.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -376 | 0 | 0 | 0 | -27 | 0 | 0 | ||||
| 2021-01-29 | 2.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -506 | 0 | 0 | 0 | -80 | 0 | 0 | ||||
| 2020-12-31 | 2.33 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 445 | 13.52 | 0 | 0.0 | -82 | 2.49 | 3291 | 34.3 | 34.8 | 35.0 | 34.0 |
| 2020-11-30 | 2.25 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 208 | 5.64 | 0 | 0.0 | 5 | 0.14 | 3686 | 34.8 | 31.25 | 35.2 | 31.1 |
| 2020-10-30 | 2.21 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 308 | 24.86 | 0 | 0.0 | -33 | 2.66 | 1239 | 31.2 | 30.85 | 31.8 | 30.75 |
| 2020-09-30 | 2.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 137 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2020-08-31 | 2.13 (-0.08) | 0.0 (0.0) | 0.02 (-0.05) | -300 | 0 | 0 | 0 | -270 | 0 | 0 | ||||
| 2020-07-31 | 2.21 (-0.05) | 0.0 (0.0) | 0.07 (-0.04) | -67 | 0 | 0 | 0 | -204 | 0 | 0 | ||||
| 2020-06-30 | 2.26 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 216 | 0 | 0 | 0 | -89 | 0 | 0 | ||||
| 2020-05-29 | 2.21 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -154 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2020-04-30 | 2.25 (+0.06) | 0.0 (0.0) | 0.13 (+0.02) | 128 | 0 | 0 | 0 | 104 | 0 | 0 | ||||
| 2020-03-31 | 2.19 (-0.04) | 0.0 (0.0) | 0.11 (-0.05) | -502 | 0 | 0 | 0 | -251 | 0 | 0 | ||||
| 2020-02-27 | 2.23 () | 0.0 () | 0.16 () | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
