| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.19, 5751 (0.0) | 5.47, 15013 (0.0) | 2.76, 104 (+0.01) | 3.08, 54 (-0.05) | 6.81, 54 (+0.06) | 74.49, 62 (-0.04) | 16692 | 656張 | 30.15 | 30.45 | 30.45 | 30.05 |
| 2024-11-08 | 0.19, 5752 (0.0) | 5.47, 14996 (-0.01) | 2.75, 104 (+0.01) | 3.13, 55 (-0.02) | 6.75, 53 (+0.09) | 74.53, 62 (-0.03) | 16672 | 422張 | 30.15 | 30.05 | 30.2 | 30.0 |
| 2024-11-01 | 0.19, 5744 (0.0) | 5.48, 15023 (-0.01) | 2.74, 103 (0.0) | 3.15, 55 (0.0) | 6.66, 52 (0.0) | 74.56, 62 (0.0) | 16696 | 414張 | 30.15 | 30.1 | 30.25 | 30.0 |
| 2024-10-25 | 0.19, 5744 (0.0) | 5.49, 15026 (+0.02) | 2.74, 103 (+0.08) | 3.15, 55 (-0.17) | 6.66, 52 (+0.27) | 74.56, 62 (-0.21) | 16694 | 638張 | 30.15 | 30.35 | 30.35 | 30.0 |
| 2024-10-18 | 0.19, 5745 (0.0) | 5.47, 15028 (0.0) | 2.66, 101 (+0.03) | 3.32, 58 (+0.06) | 6.39, 50 (-0.01) | 74.77, 63 (-0.04) | 16697 | 761張 | 30.3 | 30.2 | 30.4 | 30.05 |
| 2024-10-11 | 0.19, 5736 (0.0) | 5.47, 15039 (+0.03) | 2.63, 100 (-0.02) | 3.26, 57 (+0.05) | 6.4, 51 (-0.02) | 74.81, 63 (-0.06) | 16714 | 754張 | 30.2 | 30.3 | 30.4 | 30.2 |
| 2024-10-04 | 0.19, 5742 (0.0) | 5.44, 15010 (+0.01) | 2.65, 101 (+0.07) | 3.21, 56 (+0.01) | 6.42, 51 (+0.02) | 74.87, 63 (-0.06) | 16679 | 555張 | 30.3 | 30.5 | 30.55 | 30.3 |
| 2024-09-27 | 0.19, 5745 (0.0) | 5.43, 14990 (0.0) | 2.58, 98 (-0.05) | 3.2, 56 (+0.17) | 6.4, 51 (-0.06) | 74.93, 63 (-0.09) | 16658 | 1504張 | 30.45 | 30.7 | 30.7 | 30.25 |
| 2024-09-20 | 0.19, 5751 (0.0) | 5.43, 14988 (0.0) | 2.63, 99 (0.0) | 3.03, 53 (0.0) | 6.46, 52 (-0.01) | 75.02, 63 (-0.01) | 16650 | 742張 | 30.55 | 30.6 | 30.65 | 30.4 |
| 2024-09-13 | 0.19, 5760 (0.0) | 5.43, 14995 (-0.01) | 2.63, 99 (-0.02) | 3.03, 53 (+0.06) | 6.47, 52 (-0.09) | 75.03, 63 (0.0) | 16652 | 1019張 | 30.6 | 30.5 | 30.7 | 30.2 |
| 2024-09-06 | 0.19, 5748 (0.0) | 5.44, 14996 (+0.05) | 2.65, 100 (-0.1) | 2.97, 52 (-0.01) | 6.56, 53 (+0.16) | 75.03, 63 (-0.16) | 16641 | 1360張 | 30.6 | 31.0 | 31.0 | 30.5 |
| 2024-08-30 | 0.19, 5750 (0.0) | 5.39, 14947 (+0.03) | 2.75, 103 (+0.06) | 2.98, 52 (-0.03) | 6.4, 52 (+0.03) | 75.19, 64 (-0.07) | 16583 | 934張 | 30.95 | 30.95 | 30.95 | 30.8 |
| 2024-08-23 | 0.19, 5751 (0.0) | 5.36, 14875 (+0.05) | 2.69, 101 (-0.05) | 3.01, 53 (-0.03) | 6.37, 52 (+0.07) | 75.26, 64 (-0.08) | 16504 | 1084張 | 30.95 | 31.0 | 31.05 | 30.8 |
| 2024-08-16 | 0.19, 5748 (0.0) | 5.31, 14817 (+0.06) | 2.74, 103 (+0.03) | 3.04, 53 (+0.08) | 6.3, 51 (-0.07) | 75.34, 64 (-0.1) | 16441 | 971張 | 31.0 | 31.4 | 31.5 | 30.9 |
| 2024-08-09 | 0.19, 5755 (0.0) | 5.25, 14757 (+0.05) | 2.71, 102 (+0.04) | 2.96, 52 (0.0) | 6.37, 52 (-0.08) | 75.44, 64 (-0.07) | 16376 | 1224張 | 31.3 | 31.5 | 31.65 | 31.0 |
| 2024-08-02 | 0.19, 5743 (0.0) | 5.2, 14693 (+0.03) | 2.67, 101 (-0.04) | 2.96, 52 (+0.02) | 6.45, 53 (-0.01) | 75.51, 64 (-0.08) | 16309 | 1133張 | 31.6 | 31.55 | 31.8 | 31.55 |
| 2024-07-26 | 0.19, 5725 (0.0) | 5.17, 14621 (0.0) | 2.71, 103 (+0.02) | 2.94, 52 (+0.06) | 6.46, 53 (-0.16) | 75.59, 64 (+0.15) | 16234 | 621張 | 32.7 | 32.6 | 32.75 | 32.5 |
| 2024-07-19 | 0.19, 5737 (0.0) | 5.17, 14648 (-0.03) | 2.69, 102 (-0.09) | 2.88, 51 (+0.14) | 6.62, 54 (0.0) | 75.44, 63 (+0.02) | 16266 | 711張 | 32.6 | 32.5 | 32.8 | 32.5 |
| 2024-07-12 | 0.19, 5738 (0.0) | 5.2, 14691 (-0.01) | 2.78, 105 (+0.03) | 2.74, 48 (-0.03) | 6.62, 54 (+0.01) | 75.42, 63 (0.0) | 16320 | 400張 | 32.5 | 32.55 | 32.65 | 32.5 |
| 2024-07-05 | 0.19, 5748 (0.0) | 5.21, 14718 (+0.01) | 2.75, 103 (+0.06) | 2.77, 48 (-0.1) | 6.61, 54 (+0.09) | 75.42, 63 (0.0) | 16348 | 392張 | 32.55 | 32.5 | 32.6 | 32.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 5763 (0.0) | 5.2, 14739 (0.0) | 2.69, 101 (-0.03) | 2.87, 50 (-0.07) | 6.52, 53 (+0.08) | 75.42, 63 (0.0) | 16373 | 425張 | 32.5 | 32.4 | 32.5 | 32.3 |
| 2024-06-21 | 0.19, 5766 (0.0) | 5.2, 14746 (-0.01) | 2.72, 102 (+0.01) | 2.94, 51 (-0.03) | 6.44, 52 (+0.18) | 75.42, 63 (-0.12) | 16378 | 1042張 | 32.4 | 32.35 | 32.5 | 32.1 |
| 2024-06-14 | 0.19, 5781 (0.0) | 5.21, 14789 (+0.01) | 2.71, 102 (-0.02) | 2.97, 51 (+0.07) | 6.26, 50 (-0.09) | 75.54, 63 (0.0) | 16417 | 447張 | 32.35 | 32.35 | 32.4 | 32.3 |
| 2024-06-07 | 0.19, 5795 (0.0) | 5.2, 14800 (0.0) | 2.73, 103 (0.0) | 2.9, 50 (+0.01) | 6.35, 51 (0.0) | 75.54, 63 (0.0) | 16419 | 356張 | 32.35 | 32.45 | 32.5 | 32.3 |
| 2024-05-31 | 0.19, 5794 (0.0) | 5.2, 14813 (-0.01) | 2.73, 103 (0.0) | 2.89, 50 (0.0) | 6.35, 51 (0.0) | 75.54, 63 (0.0) | 16431 | 431張 | 32.45 | 32.35 | 32.5 | 32.3 |
| 2024-05-24 | 0.19, 5797 (0.0) | 5.21, 14848 (+0.01) | 2.73, 103 (+0.1) | 2.89, 50 (-0.05) | 6.35, 51 (-0.01) | 75.54, 63 (-0.02) | 16463 | 642張 | 32.35 | 32.5 | 32.55 | 32.3 |
| 2024-05-17 | 0.19, 5799 (0.0) | 5.2, 14851 (-0.01) | 2.63, 99 (-0.02) | 2.94, 51 (+0.02) | 6.36, 51 (-0.01) | 75.56, 63 (0.0) | 16466 | 769張 | 32.45 | 32.4 | 32.6 | 32.3 |
| 2024-05-10 | 0.19, 5817 (0.0) | 5.21, 14878 (0.0) | 2.65, 100 (-0.03) | 2.92, 50 (+0.01) | 6.37, 51 (-0.06) | 75.56, 63 (+0.01) | 16494 | 636張 | 32.4 | 32.45 | 32.55 | 32.35 |
| 2024-05-03 | 0.19, 5826 (0.0) | 5.21, 14883 (0.0) | 2.68, 101 (-0.04) | 2.91, 50 (+0.05) | 6.43, 51 (-0.02) | 75.55, 63 (0.0) | 16488 | 400張 | 32.4 | 32.4 | 32.5 | 32.35 |
| 2024-04-26 | 0.19, 5822 (0.0) | 5.21, 14875 (+0.01) | 2.72, 103 (+0.12) | 2.86, 49 (-0.08) | 6.45, 51 (-0.01) | 75.55, 63 (0.0) | 16479 | 596張 | 32.4 | 32.5 | 32.65 | 32.25 |
| 2024-04-19 | 0.19, 5819 (0.0) | 5.2, 14871 (-0.01) | 2.6, 98 (+0.02) | 2.94, 51 (-0.03) | 6.46, 51 (+0.26) | 75.55, 64 (-0.22) | 16483 | 858張 | 32.35 | 32.45 | 32.55 | 32.25 |
| 2024-04-12 | 0.19, 5805 (0.0) | 5.21, 14846 (0.0) | 2.58, 97 (-0.05) | 2.97, 51 (0.0) | 6.2, 49 (0.0) | 75.77, 65 (-0.01) | 16445 | 424張 | 32.45 | 32.35 | 32.6 | 32.3 |
| 2024-04-03 | 0.19, 5807 (0.0) | 5.21, 14835 (-0.01) | 2.63, 99 (0.0) | 2.97, 51 (0.0) | 6.2, 49 (+0.01) | 75.78, 65 (-0.02) | 16430 | 488張 | 32.35 | 32.35 | 32.6 | 32.3 |
| 2024-03-29 | 0.19, 5809 (0.0) | 5.22, 14826 (+0.01) | 2.63, 99 (+0.02) | 2.97, 51 (-0.08) | 6.19, 49 (+0.08) | 75.8, 65 (-0.05) | 16417 | 453張 | 32.35 | 32.25 | 32.45 | 32.25 |
| 2024-03-22 | 0.19, 5796 (0.0) | 5.21, 14805 (+0.01) | 2.61, 99 (+0.01) | 3.05, 52 (0.0) | 6.11, 48 (0.0) | 75.85, 65 (-0.15) | 16392 | 1035張 | 32.35 | 32.4 | 32.8 | 32.2 |
| 2024-03-15 | 0.19, 5790 (0.0) | 5.2, 14759 (+0.02) | 2.6, 98 (+0.04) | 3.05, 52 (+0.04) | 6.11, 48 (0.0) | 76.0, 65 (-0.14) | 16323 | 3686張 | 32.4 | 32.55 | 32.6 | 32.3 |
| 2024-03-08 | 0.19, 5817 (0.0) | 5.18, 14754 (+0.02) | 2.56, 97 (-0.01) | 3.01, 51 (-0.01) | 6.11, 48 (0.0) | 76.14, 65 (-0.02) | 16300 | 618張 | 32.35 | 32.35 | 32.5 | 32.3 |
| 2024-03-01 | 0.19, 5828 (0.0) | 5.16, 14768 (0.0) | 2.57, 97 (+0.04) | 3.02, 51 (-0.04) | 6.11, 48 (+0.02) | 76.16, 65 (-0.03) | 16312 | 361張 | 32.45 | 32.4 | 32.8 | 32.4 |
| 2024-02-23 | 0.19, 5837 (0.0) | 5.16, 14779 (0.0) | 2.53, 96 (+0.03) | 3.06, 52 (+0.01) | 6.09, 48 (0.0) | 76.19, 65 (-0.02) | 16322 | 393張 | 32.5 | 32.6 | 32.7 | 32.45 |
| 2024-02-16 | 0.19, 5843 (0.0) | 5.16, 14805 (0.0) | 2.5, 95 (-0.02) | 3.05, 52 (0.0) | 6.09, 48 (0.0) | 76.21, 65 (0.0) | 16344 | 186張 | 32.5 | 32.4 | 32.65 | 32.3 |
| 2024-02-07 | 0.19, 5843 (0.0) | 5.16, 14812 (+0.01) | 2.52, 96 (+0.02) | 3.05, 52 (0.0) | 6.09, 48 (0.0) | 76.21, 65 (0.0) | 16352 | 81張 | 32.5 | 32.7 | 32.7 | 32.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 5847 (0.0) | 5.15, 14813 (-0.01) | 2.5, 95 (+0.04) | 3.05, 52 (0.0) | 6.09, 48 (0.0) | 76.21, 65 (-0.01) | 16354 | 288張 | 32.7 | 32.4 | 32.9 | 32.35 |
| 2024-01-26 | 0.19, 5858 (0.0) | 5.16, 14836 (+0.02) | 2.46, 93 (-0.02) | 3.05, 52 (0.0) | 6.09, 48 (0.0) | 76.22, 65 (-0.02) | 16379 | 309張 | 32.55 | 32.5 | 32.55 | 32.25 |
| 2024-01-19 | 0.19, 5862 (0.0) | 5.14, 14831 (+0.01) | 2.48, 94 (-0.05) | 3.05, 52 (+0.01) | 6.09, 48 (0.0) | 76.24, 65 (-0.01) | 16369 | 602張 | 32.5 | 32.75 | 32.8 | 32.1 |
| 2024-01-12 | 0.19, 5859 (0.0) | 5.13, 14786 (0.0) | 2.53, 95 (+0.03) | 3.04, 52 (-0.06) | 6.09, 48 (+0.12) | 76.25, 65 (-0.05) | 16323 | 484張 | 32.75 | 32.55 | 33.15 | 32.35 |
| 2024-01-05 | 0.19, 5866 (0.0) | 5.13, 14759 (+0.01) | 2.5, 94 (-0.05) | 3.1, 53 (0.0) | 5.97, 47 (0.0) | 76.3, 65 (0.0) | 16294 | 288張 | 32.55 | 32.7 | 32.7 | 32.5 |
| 2023-12-29 | 0.19, 5869 (0.0) | 5.12, 14763 (0.0) | 2.55, 96 (-0.02) | 3.1, 53 (+0.04) | 5.97, 47 (0.0) | 76.3, 65 (-0.01) | 16299 | 463張 | 32.7 | 32.6 | 32.8 | 32.5 |
| 2023-12-22 | 0.19, 5879 (0.0) | 5.12, 14784 (+0.03) | 2.57, 96 (+0.01) | 3.06, 52 (-0.01) | 5.97, 47 (0.0) | 76.31, 65 (-0.01) | 16318 | 391張 | 32.5 | 32.75 | 32.8 | 32.45 |
| 2023-12-15 | 0.19, 5891 (0.0) | 5.09, 14769 (0.0) | 2.56, 96 (+0.09) | 3.07, 52 (-0.02) | 5.97, 47 (0.0) | 76.32, 65 (0.0) | 16305 | 564張 | 32.8 | 32.75 | 32.9 | 32.55 |
| 2023-12-08 | 0.19, 5880 (0.0) | 5.09, 14765 (+0.02) | 2.47, 93 (-0.03) | 3.09, 52 (-0.01) | 5.97, 47 (0.0) | 76.32, 65 (0.0) | 16304 | 460張 | 32.75 | 32.8 | 32.9 | 32.65 |
| 2023-12-01 | 0.19, 5847 (0.0) | 5.07, 14687 (0.0) | 2.5, 94 (+0.03) | 3.1, 52 (+0.08) | 5.97, 47 (-0.09) | 76.32, 65 (+0.01) | 16226 | 550張 | 32.8 | 32.95 | 33.0 | 32.55 |
| 2023-11-24 | 0.19, 5852 (0.0) | 5.07, 14699 (-0.01) | 2.47, 93 (+0.01) | 3.02, 51 (-0.04) | 6.06, 48 (-0.01) | 76.31, 65 (+0.09) | 16243 | 407張 | 32.95 | 32.95 | 33.0 | 32.85 |
| 2023-11-17 | 0.19, 5861 (0.0) | 5.08, 14731 (-0.01) | 2.46, 93 (+0.02) | 3.06, 52 (+0.01) | 6.07, 48 (0.0) | 76.22, 65 (0.0) | 16284 | 329張 | 32.95 | 32.7 | 33.0 | 32.55 |
| 2023-11-10 | 0.19, 5876 (0.0) | 5.09, 14761 (0.0) | 2.44, 92 (-0.02) | 3.05, 52 (0.0) | 6.07, 48 (0.0) | 76.22, 65 (0.0) | 16318 | 148張 | 32.7 | 32.45 | 32.8 | 32.4 |
| 2023-11-03 | 0.19, 5875 (0.0) | 5.09, 14762 (-0.02) | 2.46, 93 (-0.04) | 3.05, 52 (+0.04) | 6.07, 48 (+0.01) | 76.22, 65 (0.0) | 16317 | 172張 | 32.4 | 32.65 | 32.65 | 32.35 |
| 2023-10-27 | 0.19, 5889 (0.0) | 5.11, 14782 (0.0) | 2.5, 94 (+0.04) | 3.01, 51 (-0.04) | 6.06, 48 (-0.12) | 76.22, 65 (+0.14) | 16334 | 193張 | 32.7 | 32.75 | 32.95 | 32.5 |
| 2023-10-20 | 0.19, 5894 (0.0) | 5.11, 14797 (-0.01) | 2.46, 93 (-0.06) | 3.05, 52 (+0.04) | 6.18, 49 (-0.14) | 76.08, 65 (+0.13) | 16350 | 320張 | 32.75 | 33.0 | 33.1 | 32.75 |
| 2023-10-13 | 0.19, 5886 (0.0) | 5.12, 14815 (-0.01) | 2.52, 95 (0.0) | 3.01, 51 (0.0) | 6.32, 50 (0.0) | 75.95, 65 (+0.01) | 16368 | 176張 | 33.0 | 32.7 | 33.0 | 32.65 |
| 2023-10-06 | 0.19, 5895 (0.0) | 5.13, 14842 (-0.01) | 2.52, 95 (-0.05) | 3.01, 51 (+0.01) | 6.32, 50 (0.0) | 75.94, 65 (+0.02) | 16397 | 198張 | 32.75 | 32.7 | 32.95 | 32.65 |
| 2023-09-28 | 0.19, 5889 (0.0) | 5.14, 14850 (-0.01) | 2.57, 97 (+0.01) | 3.0, 51 (-0.04) | 6.32, 50 (0.0) | 75.92, 65 (+0.01) | 16408 | 187張 | 32.7 | 32.9 | 32.95 | 32.65 |
| 2023-09-22 | 0.19, 5888 (0.0) | 5.15, 14865 (-0.01) | 2.56, 97 (+0.03) | 3.04, 52 (0.0) | 6.32, 50 (0.0) | 75.91, 65 (+0.02) | 16425 | 262張 | 32.8 | 32.85 | 32.9 | 32.7 |
| 2023-09-15 | 0.19, 5889 (0.0) | 5.16, 14874 (0.0) | 2.53, 96 (-0.01) | 3.04, 52 (0.0) | 6.32, 50 (-0.18) | 75.89, 65 (+0.19) | 16438 | 207張 | 32.85 | 32.8 | 32.9 | 32.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.19, 5893 (0.0) | 5.16, 14890 (-0.01) | 2.54, 96 (-0.05) | 3.04, 52 (+0.03) | 6.5, 51 (+0.01) | 75.7, 64 (+0.01) | 16453 | 282張 | 32.7 | 32.85 | 33.0 | 32.7 |
| 2023-09-01 | 0.19, 5897 (0.0) | 5.17, 14928 (+0.01) | 2.59, 97 (+0.04) | 3.01, 51 (-0.03) | 6.49, 51 (-0.15) | 75.69, 64 (+0.16) | 16489 | 203張 | 32.9 | 32.8 | 33.05 | 32.8 |
| 2023-08-25 | 0.19, 5896 (0.0) | 5.16, 14918 (-0.02) | 2.55, 96 (-0.04) | 3.04, 52 (+0.03) | 6.64, 52 (+0.01) | 75.53, 63 (0.0) | 16485 | 222張 | 32.85 | 32.8 | 32.95 | 32.75 |
| 2023-08-18 | 0.19, 5904 (0.0) | 5.18, 14948 (0.0) | 2.59, 97 (+0.05) | 3.01, 51 (-0.08) | 6.63, 52 (+0.02) | 75.53, 63 (0.0) | 16512 | 340張 | 32.8 | 33.2 | 33.2 | 32.7 |
| 2023-08-11 | 0.19, 5901 (0.0) | 5.18, 14970 (+0.01) | 2.54, 96 (0.0) | 3.09, 53 (-0.01) | 6.61, 52 (+0.02) | 75.53, 63 (0.0) | 16536 | 527張 | 32.95 | 32.65 | 33.45 | 32.45 |
| 2023-08-04 | 0.19, 5891 (0.0) | 5.17, 14944 (0.0) | 2.54, 96 (-0.01) | 3.1, 53 (-0.02) | 6.59, 52 (+0.02) | 75.53, 63 (0.0) | 16510 | 305張 | 32.65 | 32.95 | 32.95 | 32.65 |
| 2023-07-28 | 0.19, 5893 (0.0) | 5.17, 14941 (+0.03) | 2.55, 96 (0.0) | 3.12, 53 (-0.06) | 6.57, 52 (+0.07) | 75.53, 63 (0.0) | 16509 | 816張 | 32.9 | 33.55 | 33.6 | 32.65 |
| 2023-07-21 | 0.19, 5899 (0.0) | 5.14, 14924 (-0.01) | 2.55, 96 (0.0) | 3.18, 54 (+0.02) | 6.5, 51 (-0.02) | 75.53, 63 (+0.01) | 16501 | 477張 | 33.55 | 33.7 | 33.7 | 33.35 |
| 2023-07-14 | 0.19, 5907 (0.0) | 5.15, 14954 (+0.02) | 2.55, 96 (+0.02) | 3.16, 54 (0.0) | 6.52, 51 (-0.01) | 75.52, 63 (0.0) | 16528 | 760張 | 33.65 | 33.15 | 33.75 | 32.95 |
| 2023-07-07 | 0.19, 5921 (0.0) | 5.13, 14937 (+0.03) | 2.53, 95 (-0.03) | 3.16, 54 (+0.03) | 6.53, 51 (-0.02) | 75.52, 63 (0.0) | 16504 | 637張 | 33.2 | 32.9 | 33.7 | 32.85 |
| 2023-06-30 | 0.19, 5906 (0.0) | 5.1, 14850 (0.0) | 2.56, 96 (+0.02) | 3.13, 53 (+0.01) | 6.55, 51 (0.0) | 75.52, 63 (0.0) | 16421 | 464張 | 32.9 | 33.1 | 33.2 | 32.7 |
| 2023-06-21 | 0.19, 5918 (0.0) | 5.1, 14858 (0.0) | 2.54, 95 (0.0) | 3.12, 53 (0.0) | 6.55, 51 (0.0) | 75.52, 63 (0.0) | 16430 | 290張 | 33.2 | 33.05 | 33.2 | 32.8 |
| 2023-06-16 | 0.19, 5906 (-0.01) | 5.1, 14848 (-0.04) | 2.54, 95 (0.0) | 3.12, 53 (+0.01) | 6.55, 51 (+0.01) | 75.52, 63 (0.0) | 16421 | 561張 | 33.1 | 32.75 | 33.1 | 32.6 |
| 2023-06-09 | 0.2, 5912 (+0.01) | 5.14, 14894 (+0.02) | 2.54, 95 (-0.06) | 3.11, 53 (+0.03) | 6.54, 51 (+0.01) | 75.52, 63 (0.0) | 16464 | 381張 | 32.75 | 32.55 | 32.75 | 32.45 |
| 2023-06-02 | 0.19, 5915 (-0.01) | 5.12, 14900 (-0.02) | 2.6, 97 (+0.05) | 3.08, 52 (+0.18) | 6.53, 51 (-0.21) | 75.52, 63 (-0.01) | 16469 | 356張 | 32.55 | 32.3 | 32.75 | 32.2 |
| 2023-05-26 | 0.2, 5927 (0.0) | 5.14, 14926 (+0.01) | 2.55, 95 (+0.03) | 2.9, 49 (0.0) | 6.74, 53 (+0.04) | 75.53, 63 (-0.04) | 16490 | 490張 | 32.3 | 33.0 | 33.0 | 32.15 |
| 2023-05-19 | 0.2, 5933 (0.0) | 5.13, 14913 (-0.05) | 2.52, 94 (+0.03) | 2.9, 49 (-0.05) | 6.7, 53 (+0.09) | 75.57, 63 (-0.02) | 16479 | 980張 | 32.8 | 31.8 | 33.2 | 31.7 |
| 2023-05-12 | 0.2, 5955 (0.0) | 5.18, 15005 (0.0) | 2.49, 93 (0.0) | 2.95, 50 (0.0) | 6.61, 52 (0.0) | 75.59, 63 (0.0) | 16580 | 231張 | 31.8 | 31.9 | 32.0 | 31.75 |
| 2023-05-05 | 0.2, 5976 (0.0) | 5.18, 15052 (+0.01) | 2.49, 93 (-0.06) | 2.95, 50 (+0.1) | 6.61, 52 (0.0) | 75.59, 63 (-0.03) | 16624 | 242張 | 31.9 | 31.7 | 31.95 | 31.65 |
| 2023-04-28 | 0.2, 5978 (0.0) | 5.17, 15049 (-0.01) | 2.55, 95 (+0.02) | 2.85, 48 (0.0) | 6.61, 52 (-0.01) | 75.62, 63 (0.0) | 16623 | 199張 | 31.7 | 31.55 | 31.9 | 31.5 |
| 2023-04-21 | 0.2, 5979 (0.0) | 5.18, 15060 (0.0) | 2.53, 94 (-0.02) | 2.85, 48 (0.0) | 6.62, 52 (+0.11) | 75.62, 63 (-0.11) | 16635 | 297張 | 31.65 | 31.7 | 31.9 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.2, 5973 (0.0) | 5.18, 15062 (+0.01) | 2.55, 95 (+0.03) | 2.85, 48 (0.0) | 6.51, 51 (0.0) | 75.73, 63 (-0.01) | 16638 | 352張 | 31.75 | 31.5 | 31.8 | 31.5 |
| 2023-04-07 | 0.2, 5972 (0.0) | 5.17, 15042 (0.0) | 2.52, 93 (0.0) | 2.85, 48 (0.0) | 6.51, 51 (0.0) | 75.74, 63 (0.0) | 16612 | 113張 | 31.5 | 31.6 | 31.6 | 31.4 |
| 2023-03-31 | 0.2, 5967 (0.0) | 5.17, 15029 (+0.01) | 2.52, 93 (-0.02) | 2.85, 48 (0.0) | 6.51, 51 (0.0) | 75.74, 63 (-0.01) | 16599 | 235張 | 31.6 | 31.5 | 31.7 | 31.45 |
| 2023-03-24 | 0.2, 5969 (0.0) | 5.16, 15029 (+0.01) | 2.54, 94 (+0.04) | 2.85, 48 (-0.05) | 6.51, 51 (0.0) | 75.75, 63 (-0.01) | 16599 | 428張 | 31.6 | 31.4 | 31.65 | 31.25 |
| 2023-03-17 | 0.2, 5977 (0.0) | 5.15, 15007 (-0.01) | 2.5, 93 (-0.05) | 2.9, 49 (+0.05) | 6.51, 51 (0.0) | 75.76, 63 (+0.01) | 16574 | 330張 | 31.45 | 31.3 | 31.9 | 31.2 |
| 2023-03-10 | 0.2, 5973 (0.0) | 5.16, 15018 (0.0) | 2.55, 95 (-0.03) | 2.85, 48 (-0.08) | 6.51, 51 (+0.07) | 75.75, 63 (-0.01) | 16588 | 460張 | 31.3 | 31.2 | 31.95 | 31.2 |
| 2023-03-03 | 0.2, 5972 (0.0) | 5.16, 15001 (+0.02) | 2.58, 96 (+0.04) | 2.93, 49 (-0.07) | 6.44, 50 (0.0) | 75.76, 63 (+0.01) | 16570 | 187張 | 31.25 | 31.2 | 31.4 | 31.1 |
| 2023-02-24 | 0.2, 5958 (0.0) | 5.14, 14980 (+0.01) | 2.54, 95 (0.0) | 3.0, 51 (-0.01) | 6.44, 50 (0.0) | 75.75, 63 (-0.01) | 16549 | 488張 | 31.2 | 31.1 | 31.35 | 31.05 |
| 2023-02-17 | 0.2, 5953 (0.0) | 5.13, 14947 (+0.02) | 2.54, 95 (0.0) | 3.01, 51 (-0.07) | 6.44, 50 (+0.28) | 75.76, 63 (-0.23) | 16515 | 399張 | 31.2 | 31.05 | 31.2 | 30.9 |
| 2023-02-10 | 0.2, 5944 (0.0) | 5.11, 14916 (+0.03) | 2.54, 95 (-0.01) | 3.08, 52 (+0.07) | 6.16, 48 (-0.08) | 75.99, 64 (-0.02) | 16481 | 384張 | 31.05 | 31.2 | 31.2 | 30.95 |
| 2023-02-03 | 0.2, 5956 (0.0) | 5.08, 14885 (+0.01) | 2.55, 95 (+0.01) | 3.01, 51 (+0.01) | 6.24, 49 (-0.01) | 76.01, 64 (0.0) | 16451 | 512張 | 31.2 | 31.45 | 31.75 | 30.95 |
| 2023-01-19 | 0.2, 5964 (0.0) | 5.07, 14881 (-0.01) | 2.54, 95 (-0.02) | 3.0, 51 (+0.01) | 6.25, 49 (-0.03) | 76.01, 64 (+0.02) | 16441 | 147張 | 31.1 | 31.05 | 31.2 | 31.0 |
| 2023-01-13 | 0.2, 5961 (0.0) | 5.08, 14887 (+0.03) | 2.56, 96 (0.0) | 2.99, 51 (+0.06) | 6.28, 49 (-0.12) | 75.99, 64 (-0.05) | 16447 | 548張 | 31.05 | 31.0 | 31.75 | 30.9 |
| 2023-01-06 | 0.2, 5974 (0.0) | 5.05, 14864 (0.0) | 2.56, 96 (+0.02) | 2.93, 50 (-0.04) | 6.4, 50 (-0.01) | 76.04, 64 (0.0) | 16412 | 213張 | 30.95 | 31.15 | 31.2 | 30.85 |
| 2022-12-30 | 0.2, 5973 (0.0) | 5.05, 14854 (+0.01) | 2.54, 95 (-0.03) | 2.97, 51 (-0.01) | 6.41, 50 (0.0) | 76.04, 64 (0.0) | 16399 | 219張 | 31.15 | 31.05 | 32.0 | 30.95 |
| 2022-12-23 | 0.2, 5969 (0.0) | 5.04, 14844 (+0.02) | 2.57, 96 (-0.02) | 2.98, 51 (+0.05) | 6.41, 50 (+0.03) | 76.04, 64 (-0.14) | 16388 | 229張 | 31.45 | 31.1 | 31.5 | 30.9 |
| 2022-12-16 | 0.2, 5977 (0.0) | 5.02, 14828 (+0.01) | 2.59, 96 (-0.01) | 2.93, 50 (-0.04) | 6.38, 50 (+0.08) | 76.18, 64 (+0.01) | 16363 | 320張 | 31.1 | 31.1 | 31.6 | 30.9 |
| 2022-12-09 | 0.2, 5966 (0.0) | 5.01, 14823 (-0.01) | 2.6, 96 (0.0) | 2.97, 51 (+0.05) | 6.3, 49 (0.0) | 76.17, 64 (-0.05) | 16366 | 275張 | 31.1 | 31.6 | 31.95 | 31.1 |
| 2022-12-02 | 0.2, 5967 (0.0) | 5.02, 14828 (-0.01) | 2.6, 96 (-0.02) | 2.92, 50 (+0.01) | 6.3, 49 (+0.01) | 76.22, 65 (+0.02) | 16368 | 263張 | 31.7 | 31.05 | 31.75 | 31.0 |
| 2022-11-25 | 0.2, 5967 (0.0) | 5.03, 14835 (+0.01) | 2.62, 97 (-0.01) | 2.91, 50 (0.0) | 6.29, 49 (0.0) | 76.2, 66 (-0.01) | 16378 | 478張 | 31.45 | 30.6 | 31.7 | 30.5 |
| 2022-11-18 | 0.2, 5970 (0.0) | 5.02, 14833 (0.0) | 2.63, 97 (-0.04) | 2.91, 50 (+0.05) | 6.29, 49 (+0.11) | 76.21, 66 (-0.12) | 16376 | 405張 | 30.6 | 30.55 | 31.1 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.2, 5976 (0.0) | 5.02, 14839 (+0.01) | 2.67, 99 (+0.01) | 2.86, 49 (0.0) | 6.18, 48 (+0.02) | 76.33, 66 (-0.11) | 16380 | 181張 | 30.65 | 30.0 | 31.0 | 30.0 |
| 2022-11-04 | 0.2, 5979 (0.0) | 5.01, 14811 (+0.02) | 2.66, 98 (0.0) | 2.86, 49 (0.0) | 6.16, 48 (+0.01) | 76.44, 66 (-0.01) | 16345 | 227張 | 30.2 | 30.6 | 31.0 | 29.95 |
| 2022-10-28 | 0.2, 5986 (0.0) | 4.99, 14795 (-0.03) | 2.66, 98 (0.0) | 2.86, 49 (-0.07) | 6.15, 48 (+0.1) | 76.45, 66 (0.0) | 16330 | 473張 | 30.6 | 29.5 | 31.1 | 29.5 |
| 2022-10-21 | 0.2, 5981 (0.0) | 5.02, 14830 (+0.02) | 2.66, 98 (-0.02) | 2.93, 50 (+0.02) | 6.05, 47 (-0.01) | 76.45, 66 (0.0) | 16370 | 522張 | 29.5 | 30.0 | 30.4 | 29.25 |
| 2022-10-14 | 0.2, 5969 (0.0) | 5.0, 14769 (+0.02) | 2.68, 99 (-0.03) | 2.91, 50 (0.0) | 6.06, 47 (+0.01) | 76.45, 66 (-0.01) | 16310 | 359張 | 30.0 | 30.0 | 30.25 | 29.85 |
| 2022-10-07 | 0.2, 5961 (0.0) | 4.98, 14756 (0.0) | 2.71, 100 (+0.03) | 2.91, 50 (0.0) | 6.05, 47 (0.0) | 76.46, 66 (-0.04) | 16295 | 952張 | 30.05 | 31.1 | 31.1 | 30.05 |
| 2022-09-30 | 0.2, 5947 (+0.01) | 4.98, 14709 (+0.01) | 2.68, 99 (+0.03) | 2.91, 50 (0.0) | 6.05, 47 (0.0) | 76.5, 66 (-0.04) | 16236 | 846張 | 31.15 | 32.05 | 32.05 | 31.0 |
| 2022-09-23 | 0.19, 5921 (0.0) | 4.97, 14679 (+0.01) | 2.65, 98 (-0.05) | 2.91, 50 (+0.01) | 6.05, 47 (0.0) | 76.54, 66 (-0.02) | 16203 | 497張 | 32.05 | 32.45 | 32.7 | 32.05 |
| 2022-09-16 | 0.19, 5919 (0.0) | 4.96, 14658 (0.0) | 2.7, 100 (-0.02) | 2.9, 50 (-0.02) | 6.05, 47 (+0.15) | 76.56, 66 (-0.01) | 16172 | 393張 | 32.45 | 32.7 | 32.7 | 32.4 |
| 2022-09-08 | 0.19, 5913 (0.0) | 4.96, 14680 (+0.01) | 2.72, 101 (0.0) | 2.92, 50 (+0.02) | 5.9, 46 (0.0) | 76.57, 66 (-0.03) | 16205 | 340張 | 32.7 | 32.65 | 32.85 | 32.5 |
| 2022-09-02 | 0.19, 5918 (0.0) | 4.95, 14669 (+0.02) | 2.72, 101 (-0.06) | 2.9, 50 (-0.01) | 5.9, 46 (0.0) | 76.6, 66 (-0.02) | 16192 | 591張 | 32.6 | 32.75 | 32.85 | 32.5 |
| 2022-08-26 | 0.19, 5903 (0.0) | 4.93, 14620 (+0.01) | 2.78, 103 (+0.01) | 2.91, 50 (0.0) | 5.9, 46 (-0.01) | 76.62, 66 (-0.05) | 16137 | 426張 | 32.85 | 32.8 | 32.9 | 32.7 |
| 2022-08-19 | 0.19, 5890 (0.0) | 4.92, 14582 (+0.05) | 2.77, 103 (+0.01) | 2.91, 50 (+0.01) | 5.91, 46 (-0.04) | 76.67, 66 (-0.08) | 16089 | 789張 | 32.8 | 32.85 | 33.1 | 32.7 |
| 2022-08-12 | 0.19, 5890 (0.0) | 4.87, 14502 (+0.04) | 2.76, 102 (+0.07) | 2.9, 50 (-0.09) | 5.95, 46 (0.0) | 76.75, 66 (-0.05) | 15992 | 714張 | 32.85 | 33.0 | 33.0 | 32.8 |
| 2022-08-05 | 0.19, 5879 (0.0) | 4.83, 14417 (-0.01) | 2.69, 100 (-0.03) | 2.99, 52 (+0.09) | 5.95, 46 (-0.08) | 76.8, 66 (+0.01) | 15899 | 377張 | 33.0 | 33.1 | 33.2 | 32.85 |
| 2022-07-29 | 0.19, 5859 (0.0) | 4.84, 14396 (+0.02) | 2.72, 100 (0.0) | 2.9, 50 (-0.07) | 6.03, 47 (+0.06) | 76.79, 66 (0.0) | 15876 | 638張 | 33.1 | 33.2 | 33.85 | 32.95 |
| 2022-07-22 | 0.19, 5854 (0.0) | 4.82, 14362 (+0.03) | 2.72, 100 (+0.04) | 2.97, 51 (-0.05) | 5.97, 46 (-0.03) | 76.79, 66 (0.0) | 15840 | 502張 | 33.2 | 33.05 | 33.65 | 33.05 |
| 2022-07-15 | 0.19, 5858 (0.0) | 4.79, 14312 (+0.01) | 2.68, 99 (+0.02) | 3.02, 52 (-0.01) | 6.0, 46 (0.0) | 76.79, 66 (0.0) | 15785 | 353張 | 33.15 | 33.5 | 33.95 | 33.0 |
| 2022-07-08 | 0.19, 5854 (0.0) | 4.78, 14313 (-0.04) | 2.66, 98 (-0.04) | 3.03, 52 (+0.09) | 6.0, 46 (-0.09) | 76.79, 66 (+0.02) | 15783 | 580張 | 33.4 | 33.4 | 34.3 | 33.35 |
| 2022-07-01 | 0.19, 5831 (0.0) | 4.82, 14317 (0.0) | 2.7, 99 (0.0) | 2.94, 51 (+0.01) | 6.09, 47 (+0.19) | 76.77, 66 (-0.21) | 15787 | 552張 | 33.45 | 33.9 | 34.1 | 33.05 |
| 2022-06-24 | 0.19, 5826 (0.0) | 4.82, 14344 (-0.03) | 2.7, 99 (+0.04) | 2.93, 51 (0.0) | 5.9, 46 (+0.2) | 76.98, 67 (-0.21) | 15814 | 864張 | 33.85 | 33.0 | 34.0 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.19, 5810 (0.0) | 4.85, 14405 (0.0) | 2.66, 98 (-0.06) | 2.93, 51 (+0.04) | 5.7, 45 (0.0) | 77.19, 67 (+0.02) | 15874 | 482張 | 33.0 | 32.95 | 33.25 | 32.8 |
| 2022-06-10 | 0.19, 5809 (0.0) | 4.85, 14404 (0.0) | 2.72, 100 (+0.01) | 2.89, 50 (-0.04) | 5.7, 45 (0.0) | 77.17, 67 (0.0) | 15873 | 233張 | 33.05 | 33.3 | 33.3 | 32.9 |
| 2022-06-02 | 0.19, 5803 (0.0) | 4.85, 14409 (-0.01) | 2.71, 100 (+0.03) | 2.93, 51 (-0.01) | 5.7, 45 (0.0) | 77.17, 67 (-0.02) | 15877 | 247張 | 32.95 | 33.15 | 33.2 | 32.9 |
| 2022-05-27 | 0.19, 5808 (0.0) | 4.86, 14401 (+0.02) | 2.68, 99 (-0.07) | 2.94, 51 (+0.06) | 5.7, 45 (-0.12) | 77.19, 67 (+0.11) | 15863 | 434張 | 33.1 | 33.1 | 33.3 | 32.75 |
| 2022-05-20 | 0.19, 5799 (0.0) | 4.84, 14343 (+0.02) | 2.75, 101 (+0.03) | 2.88, 50 (-0.02) | 5.82, 46 (0.0) | 77.08, 67 (-0.01) | 15807 | 607張 | 32.9 | 32.75 | 33.2 | 32.65 |
| 2022-05-13 | 0.19, 5781 (0.0) | 4.82, 14283 (0.0) | 2.72, 100 (-0.02) | 2.9, 50 (-0.01) | 5.82, 46 (0.0) | 77.09, 67 (0.0) | 15750 | 614張 | 32.7 | 32.85 | 33.55 | 32.6 |
| 2022-05-06 | 0.19, 5778 (0.0) | 4.82, 14261 (+0.02) | 2.74, 101 (-0.03) | 2.91, 50 (+0.08) | 5.82, 46 (-0.11) | 77.09, 67 (0.0) | 15719 | 261張 | 33.0 | 33.15 | 33.4 | 32.9 |
| 2022-04-29 | 0.19, 5783 (0.0) | 4.8, 14216 (+0.03) | 2.77, 102 (+0.05) | 2.83, 49 (-0.02) | 5.93, 47 (-0.07) | 77.09, 67 (+0.01) | 15672 | 834張 | 33.2 | 33.15 | 33.2 | 32.9 |
| 2022-04-22 | 0.19, 5785 (0.0) | 4.77, 14189 (0.0) | 2.72, 100 (0.0) | 2.85, 50 (0.0) | 6.0, 47 (0.0) | 77.08, 67 (-0.01) | 15643 | 329張 | 33.2 | 33.1 | 33.6 | 33.1 |
| 2022-04-15 | 0.19, 5788 (0.0) | 4.77, 14195 (0.0) | 2.72, 100 (-0.04) | 2.85, 50 (+0.03) | 6.0, 47 (0.0) | 77.09, 67 (-0.01) | 15647 | 778張 | 33.5 | 33.35 | 33.7 | 33.0 |
| 2022-04-08 | 0.19, 5778 (0.0) | 4.77, 14191 (+0.02) | 2.76, 101 (-0.02) | 2.82, 49 (0.0) | 6.0, 47 (0.0) | 77.1, 67 (0.0) | 15643 | 676張 | 33.35 | 33.2 | 33.8 | 33.2 |
| 2022-04-01 | 0.19, 5772 (0.0) | 4.75, 14136 (-0.02) | 2.78, 102 (0.0) | 2.82, 49 (+0.06) | 6.0, 47 (0.0) | 77.1, 67 (-0.02) | 15594 | 585張 | 33.35 | 33.15 | 33.5 | 33.05 |
| 2022-03-25 | 0.19, 5777 (0.0) | 4.77, 14153 (-0.01) | 2.78, 102 (+0.05) | 2.76, 48 (0.0) | 6.0, 47 (-0.01) | 77.12, 67 (0.0) | 15610 | 490張 | 33.15 | 32.85 | 33.25 | 32.75 |
| 2022-03-18 | 0.19, 5771 (0.0) | 4.78, 14163 (-0.01) | 2.73, 100 (+0.01) | 2.76, 48 (0.0) | 6.01, 47 (0.0) | 77.12, 67 (0.0) | 15619 | 412張 | 32.85 | 32.7 | 33.0 | 32.45 |
| 2022-03-11 | 0.19, 5770 (0.0) | 4.79, 14175 (+0.04) | 2.72, 100 (+0.01) | 2.76, 48 (0.0) | 6.01, 47 (-0.19) | 77.12, 67 (+0.21) | 15629 | 822張 | 32.7 | 32.95 | 32.95 | 32.6 |
| 2022-03-04 | 0.19, 5768 (0.0) | 4.75, 14123 (+0.01) | 2.71, 99 (+0.04) | 2.76, 48 (-0.04) | 6.2, 48 (0.0) | 76.91, 66 (0.0) | 15583 | 457張 | 33.0 | 33.0 | 33.15 | 32.9 |
| 2022-02-25 | 0.19, 5761 (0.0) | 4.74, 14104 (+0.02) | 2.67, 98 (-0.03) | 2.8, 49 (0.0) | 6.2, 48 (0.0) | 76.91, 66 (0.0) | 15563 | 534張 | 32.95 | 32.95 | 33.1 | 32.85 |
| 2022-02-18 | 0.19, 5763 (0.0) | 4.72, 14042 (+0.04) | 2.7, 99 (-0.05) | 2.8, 49 (-0.01) | 6.2, 48 (0.0) | 76.91, 66 (-0.02) | 15503 | 576張 | 33.0 | 33.0 | 33.05 | 32.9 |
| 2022-02-11 | 0.19, 5762 (0.0) | 4.68, 13977 (+0.01) | 2.75, 101 (+0.03) | 2.81, 49 (-0.04) | 6.2, 48 (-0.19) | 76.93, 66 (+0.15) | 15435 | 412張 | 32.95 | 32.9 | 33.1 | 32.9 |
