| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.62, 32170 (+0.01) | 7.88, 41221 (+0.21) | 2.53, 52 (+0.07) | 4.87, 51 (+0.3) | 10.65, 49 (-0.62) | 68.44, 49 (+0.04) | 42035 | 6327張 | 155.0 | 165.0 | 167.5 | 155.0 |
| 2024-12-13 | 0.61, 32070 (0.0) | 7.67, 40828 (+0.03) | 2.46, 51 (+0.11) | 4.57, 49 (-0.32) | 11.27, 52 (+0.11) | 68.4, 49 (+0.08) | 41641 | 2775張 | 164.5 | 161.5 | 167.0 | 158.0 |
| 2024-12-06 | 0.61, 32088 (+0.01) | 7.64, 40842 (-0.02) | 2.35, 49 (+0.11) | 4.89, 52 (+0.44) | 11.16, 52 (-0.55) | 68.32, 49 (+0.18) | 41659 | 2974張 | 160.5 | 160.0 | 168.5 | 160.0 |
| 2024-11-29 | 0.6, 32029 (0.0) | 7.66, 40807 (+0.17) | 2.24, 47 (+0.11) | 4.45, 48 (-0.06) | 11.71, 55 (-0.32) | 68.14, 49 (-0.04) | 41626 | 4610張 | 160.0 | 158.0 | 164.0 | 156.5 |
| 2024-11-22 | 0.6, 31918 (+0.01) | 7.49, 40507 (+0.12) | 2.13, 45 (+0.03) | 4.51, 48 (-0.58) | 12.03, 55 (+0.8) | 68.18, 49 (-0.39) | 41307 | 4967張 | 155.5 | 155.0 | 162.5 | 152.0 |
| 2024-11-15 | 0.59, 31841 (+0.02) | 7.37, 40307 (+0.63) | 2.1, 44 (-0.22) | 5.09, 54 (+0.31) | 11.23, 50 (+0.09) | 68.57, 50 (-1.07) | 41104 | 9443張 | 155.5 | 168.0 | 170.5 | 151.0 |
| 2024-11-08 | 0.57, 31568 (+0.02) | 6.74, 39437 (+0.4) | 2.32, 48 (-0.1) | 4.78, 50 (-0.61) | 11.14, 50 (-0.46) | 69.64, 53 (+0.47) | 40202 | 9674張 | 176.0 | 177.0 | 188.0 | 173.5 |
| 2024-11-01 | 0.55, 31409 (+0.01) | 6.34, 38861 (+0.36) | 2.42, 49 (+0.06) | 5.39, 57 (+0.01) | 11.6, 52 (+0.3) | 69.17, 50 (-0.81) | 39596 | 12637張 | 176.0 | 188.5 | 193.5 | 173.0 |
| 2024-10-25 | 0.54, 31267 (+0.01) | 5.98, 38337 (+0.29) | 2.36, 48 (+0.04) | 5.38, 55 (-0.42) | 11.3, 52 (+0.46) | 69.98, 52 (-0.4) | 39048 | 6351張 | 186.0 | 191.5 | 192.0 | 185.0 |
| 2024-10-18 | 0.53, 31108 (+0.03) | 5.69, 37839 (+0.81) | 2.32, 47 (-0.26) | 5.8, 57 (-0.21) | 10.84, 50 (+0.15) | 70.38, 53 (-0.68) | 38539 | 12290張 | 189.5 | 198.0 | 200.5 | 186.0 |
| 2024-10-11 | 0.5, 30790 (+0.03) | 4.88, 36635 (+0.6) | 2.58, 52 (-0.21) | 6.01, 61 (+0.61) | 10.69, 48 (-0.44) | 71.06, 53 (-0.83) | 37306 | 7473張 | 198.0 | 214.0 | 215.0 | 196.5 |
| 2024-10-04 | 0.47, 30461 (+0.01) | 4.28, 35475 (+0.28) | 2.79, 56 (-0.12) | 5.4, 55 (-0.44) | 11.13, 52 (+0.27) | 71.89, 55 (-0.17) | 36121 | 6294張 | 213.0 | 232.0 | 233.5 | 209.5 |
| 2024-09-27 | 0.46, 30338 (-0.02) | 4.0, 34979 (-0.24) | 2.91, 59 (+0.09) | 5.84, 60 (+0.1) | 10.86, 49 (-0.49) | 72.06, 54 (+0.77) | 35615 | 5530張 | 233.5 | 238.5 | 248.5 | 233.5 |
| 2024-09-20 | 0.48, 30527 (0.0) | 4.24, 35520 (-0.06) | 2.82, 56 (-0.04) | 5.74, 59 (-0.04) | 11.35, 51 (+0.5) | 71.29, 52 (-0.39) | 36179 | 5509張 | 235.0 | 214.0 | 237.5 | 214.0 |
| 2024-09-13 | 0.48, 30494 (+0.02) | 4.3, 35628 (+0.26) | 2.86, 57 (-0.11) | 5.78, 59 (-0.04) | 10.85, 49 (-0.12) | 71.68, 53 (-0.15) | 36286 | 5765張 | 212.0 | 233.0 | 239.5 | 212.0 |
| 2024-09-06 | 0.46, 30339 (-0.01) | 4.04, 35064 (-0.04) | 2.97, 59 (+0.17) | 5.82, 58 (+0.05) | 10.97, 49 (+0.27) | 71.83, 52 (-0.38) | 35709 | 3856張 | 240.5 | 242.0 | 250.0 | 231.0 |
| 2024-08-30 | 0.47, 30339 (0.0) | 4.08, 35122 (-0.04) | 2.8, 55 (-0.07) | 5.77, 58 (-0.18) | 10.7, 48 (+0.19) | 72.21, 53 (+0.06) | 35770 | 2928張 | 241.0 | 238.5 | 244.5 | 233.0 |
| 2024-08-23 | 0.47, 30375 (0.0) | 4.12, 35226 (-0.1) | 2.87, 57 (+0.08) | 5.95, 59 (+0.31) | 10.51, 47 (-0.97) | 72.15, 54 (+0.68) | 35871 | 7323張 | 237.0 | 230.0 | 247.5 | 226.0 |
| 2024-08-16 | 0.47, 30409 (+0.02) | 4.22, 35396 (+0.23) | 2.79, 56 (-0.06) | 5.64, 57 (-0.6) | 11.48, 51 (+0.7) | 71.47, 53 (-0.35) | 36045 | 11123張 | 230.5 | 242.0 | 245.5 | 224.0 |
| 2024-08-09 | 0.45, 30113 (0.0) | 3.99, 34760 (-0.16) | 2.85, 58 (+0.35) | 6.24, 62 (+0.11) | 10.78, 48 (-1.17) | 71.82, 54 (+1.05) | 35410 | 12151張 | 237.5 | 237.5 | 253.5 | 220.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.45, 30165 (-0.02) | 4.15, 35008 (-0.3) | 2.5, 51 (-0.16) | 6.13, 62 (+0.07) | 11.95, 54 (+0.81) | 70.77, 52 (-0.18) | 35662 | 11101張 | 244.5 | 244.5 | 259.5 | 236.0 |
| 2024-07-26 | 0.47, 30323 (0.0) | 4.45, 35539 (-0.06) | 2.66, 54 (-0.01) | 6.06, 60 (+0.25) | 11.14, 50 (-0.31) | 70.95, 52 (+0.11) | 36222 | 3351張 | 243.0 | 232.0 | 244.5 | 224.5 |
| 2024-07-19 | 0.47, 30376 (-0.01) | 4.51, 35685 (-0.07) | 2.67, 54 (+0.01) | 5.81, 58 (-0.08) | 11.45, 51 (-0.1) | 70.84, 52 (+0.3) | 36373 | 3652張 | 232.0 | 235.5 | 236.0 | 225.0 |
| 2024-07-12 | 0.48, 30405 (0.0) | 4.58, 35836 (-0.14) | 2.66, 53 (-0.08) | 5.89, 59 (+0.58) | 11.55, 51 (+0.31) | 70.54, 51 (-0.59) | 36523 | 8668張 | 231.0 | 217.5 | 239.0 | 209.0 |
| 2024-07-05 | 0.48, 30423 (+0.01) | 4.72, 36040 (+0.14) | 2.74, 55 (-0.21) | 5.31, 55 (-0.4) | 11.24, 50 (+0.3) | 71.13, 52 (0.0) | 36727 | 3557張 | 217.5 | 216.0 | 220.5 | 211.0 |
| 2024-06-28 | 0.47, 30371 (0.0) | 4.58, 35852 (+0.2) | 2.95, 59 (-0.08) | 5.71, 59 (+0.17) | 10.94, 48 (+0.48) | 71.13, 51 (-0.81) | 36524 | 6078張 | 216.5 | 231.5 | 232.5 | 214.5 |
| 2024-06-21 | 0.47, 30333 (0.0) | 4.38, 35542 (+0.16) | 3.03, 62 (-0.14) | 5.54, 58 (+0.07) | 10.46, 46 (-0.38) | 71.94, 53 (+0.25) | 36213 | 5118張 | 225.0 | 234.5 | 238.0 | 222.0 |
| 2024-06-14 | 0.47, 30307 (0.0) | 4.22, 35277 (+0.03) | 3.17, 63 (+0.02) | 5.47, 56 (+0.12) | 10.84, 48 (+0.13) | 71.69, 53 (-0.22) | 35943 | 2553張 | 234.5 | 247.0 | 247.0 | 231.0 |
| 2024-06-07 | 0.47, 30334 (-0.01) | 4.19, 35272 (-0.12) | 3.15, 63 (+0.18) | 5.35, 55 (-0.28) | 10.71, 47 (-0.34) | 71.91, 53 (+0.48) | 35944 | 5516張 | 240.0 | 235.0 | 251.5 | 233.0 |
| 2024-05-31 | 0.48, 30428 (0.0) | 4.31, 35521 (0.0) | 2.97, 61 (-0.09) | 5.63, 58 (+0.33) | 11.05, 49 (-0.34) | 71.43, 52 (+0.16) | 36192 | 4226張 | 229.0 | 230.5 | 239.5 | 225.5 |
| 2024-05-24 | 0.48, 30502 (0.0) | 4.31, 35601 (+0.01) | 3.06, 62 (+0.07) | 5.3, 55 (-0.01) | 11.39, 50 (-0.18) | 71.27, 52 (+0.04) | 36272 | 2686張 | 229.5 | 238.0 | 242.0 | 227.5 |
| 2024-05-17 | 0.48, 30539 (-0.01) | 4.3, 35595 (-0.21) | 2.99, 61 (+0.19) | 5.31, 55 (-0.18) | 11.57, 50 (+0.38) | 71.23, 52 (-0.13) | 36264 | 9254張 | 236.0 | 222.5 | 252.0 | 222.5 |
| 2024-05-10 | 0.49, 30822 (+0.01) | 4.51, 36183 (+0.08) | 2.8, 58 (-0.11) | 5.49, 57 (-0.02) | 11.19, 50 (+0.24) | 71.36, 51 (-0.16) | 36863 | 4025張 | 223.5 | 218.5 | 227.0 | 215.5 |
| 2024-05-03 | 0.48, 30923 (0.0) | 4.43, 36228 (+0.01) | 2.91, 59 (+0.06) | 5.51, 56 (+0.12) | 10.95, 50 (-0.3) | 71.52, 52 (+0.22) | 36909 | 7619張 | 217.5 | 239.0 | 239.5 | 215.0 |
| 2024-04-26 | 0.48, 31469 (0.0) | 4.42, 36724 (-0.13) | 2.85, 59 (-0.07) | 5.39, 56 (+0.08) | 11.25, 49 (+0.61) | 71.3, 50 (-0.64) | 37407 | 7907張 | 236.0 | 226.0 | 247.0 | 224.0 |
| 2024-04-19 | 0.48, 30618 (-0.02) | 4.55, 36053 (-0.11) | 2.92, 61 (+0.28) | 5.31, 55 (+0.2) | 10.64, 47 (+0.66) | 71.94, 50 (-0.98) | 36726 | 8105張 | 225.5 | 232.5 | 247.0 | 224.0 |
| 2024-04-12 | 0.5, 30146 (-0.01) | 4.66, 35660 (-0.36) | 2.64, 55 (+0.05) | 5.11, 53 (+0.09) | 9.98, 44 (+0.41) | 72.92, 51 (-0.08) | 36315 | 11460張 | 235.5 | 205.0 | 243.0 | 204.5 |
| 2024-04-03 | 0.51, 29746 (0.0) | 5.02, 35758 (+0.09) | 2.59, 54 (+0.12) | 5.02, 53 (-0.17) | 9.57, 42 (0.0) | 73.0, 51 (-0.04) | 36438 | 2260張 | 206.0 | 209.0 | 211.0 | 203.0 |
| 2024-03-29 | 0.51, 29678 (+0.01) | 4.93, 35614 (+0.09) | 2.47, 52 (-0.02) | 5.19, 55 (0.0) | 9.57, 43 (+0.46) | 73.04, 51 (-0.58) | 36289 | 3588張 | 209.5 | 216.5 | 219.5 | 208.0 |
| 2024-03-22 | 0.5, 29483 (-0.01) | 4.84, 35304 (-0.14) | 2.49, 52 (-0.28) | 5.19, 55 (+0.45) | 9.11, 41 (-0.24) | 73.62, 52 (+0.15) | 35968 | 9855張 | 217.5 | 205.0 | 228.0 | 205.0 |
| 2024-03-15 | 0.51, 29397 (0.0) | 4.98, 35406 (+0.03) | 2.77, 58 (+0.16) | 4.74, 50 (-0.65) | 9.35, 41 (+0.81) | 73.47, 51 (-0.25) | 36071 | 9302張 | 206.0 | 216.0 | 220.5 | 201.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.51, 29180 (-0.01) | 4.95, 35128 (-0.21) | 2.61, 54 (-0.05) | 5.39, 55 (+0.58) | 8.54, 37 (-0.47) | 73.72, 51 (+0.17) | 35783 | 16200張 | 216.0 | 205.0 | 226.0 | 197.5 |
| 2024-03-01 | 0.52, 28943 (0.0) | 5.16, 35116 (-0.16) | 2.66, 53 (+0.13) | 4.81, 50 (-0.13) | 9.01, 39 (+0.38) | 73.55, 51 (-0.2) | 35782 | 7698張 | 205.5 | 196.5 | 214.0 | 195.0 |
| 2024-02-23 | 0.52, 28754 (-0.01) | 5.32, 35126 (-0.38) | 2.53, 52 (+0.06) | 4.94, 52 (+0.05) | 8.63, 36 (+0.21) | 73.75, 51 (-0.14) | 35799 | 7242張 | 196.5 | 195.5 | 200.5 | 192.0 |
| 2024-02-16 | 0.53, 28613 (0.0) | 5.7, 35400 (-0.07) | 2.47, 51 (0.0) | 4.89, 51 (-0.19) | 8.42, 36 (+0.12) | 73.89, 52 (+0.09) | 36082 | 7268張 | 198.5 | 177.5 | 198.5 | 174.5 |
| 2024-02-07 | 0.53, 28583 (-0.01) | 5.77, 35447 (-0.04) | 2.47, 52 (+0.1) | 5.08, 53 (+0.36) | 8.3, 35 (-0.47) | 73.8, 52 (+0.08) | 36130 | 409張 | 176.0 | 174.5 | 176.5 | 173.0 |
| 2024-02-02 | 0.54, 28549 (0.0) | 5.81, 35457 (+0.02) | 2.37, 50 (+0.03) | 4.72, 50 (+0.03) | 8.77, 38 (-0.5) | 73.72, 52 (+0.4) | 36139 | 2526張 | 174.0 | 170.0 | 177.0 | 170.0 |
| 2024-01-26 | 0.54, 28428 (+0.01) | 5.79, 35295 (+0.16) | 2.34, 49 (-0.12) | 4.69, 50 (+0.21) | 9.27, 39 (-0.34) | 73.32, 51 (-0.01) | 35974 | 4382張 | 170.0 | 163.5 | 174.5 | 163.5 |
| 2024-01-19 | 0.53, 28246 (+0.02) | 5.63, 34919 (+0.46) | 2.46, 51 (-0.07) | 4.48, 48 (-0.35) | 9.61, 41 (+0.17) | 73.33, 51 (-0.24) | 35590 | 6460張 | 162.5 | 177.0 | 178.0 | 160.5 |
| 2024-01-12 | 0.51, 28020 (0.0) | 5.17, 34218 (0.0) | 2.53, 53 (+0.16) | 4.83, 51 (-0.05) | 9.44, 39 (-0.16) | 73.57, 52 (+0.08) | 34881 | 1812張 | 177.0 | 180.0 | 182.0 | 173.5 |
| 2024-01-05 | 0.51, 27952 (0.0) | 5.17, 34154 (+0.09) | 2.37, 49 (0.0) | 4.88, 51 (-0.11) | 9.6, 40 (+0.11) | 73.49, 52 (-0.1) | 34811 | 1194張 | 179.0 | 184.5 | 185.5 | 178.5 |
| 2023-12-29 | 0.51, 27894 (0.0) | 5.08, 33998 (0.0) | 2.37, 49 (-0.08) | 4.99, 52 (+0.17) | 9.49, 39 (+0.06) | 73.59, 52 (-0.13) | 34660 | 2334張 | 182.5 | 182.0 | 189.0 | 180.0 |
| 2023-12-22 | 0.51, 27834 (0.0) | 5.08, 33944 (-0.08) | 2.45, 50 (+0.07) | 4.82, 51 (-0.22) | 9.43, 39 (+0.16) | 73.72, 52 (+0.05) | 34608 | 2863張 | 181.0 | 180.5 | 189.0 | 180.0 |
| 2023-12-15 | 0.51, 27782 (0.0) | 5.16, 33995 (+0.14) | 2.38, 49 (-0.22) | 5.04, 54 (+0.19) | 9.27, 38 (+0.22) | 73.67, 52 (-0.42) | 34659 | 3205張 | 179.0 | 184.5 | 185.5 | 175.5 |
| 2023-12-08 | 0.51, 27715 (0.0) | 5.02, 33727 (+0.03) | 2.6, 53 (+0.06) | 4.85, 51 (+0.03) | 9.05, 38 (-0.11) | 74.09, 53 (+0.06) | 34381 | 2382張 | 184.5 | 186.0 | 191.0 | 181.0 |
| 2023-12-01 | 0.51, 27691 (0.0) | 4.99, 33672 (-0.11) | 2.54, 52 (-0.19) | 4.82, 50 (+0.3) | 9.16, 39 (-0.38) | 74.03, 53 (+0.29) | 34329 | 7459張 | 185.5 | 177.0 | 196.0 | 175.5 |
| 2023-11-24 | 0.51, 27611 (0.0) | 5.1, 33714 (+0.05) | 2.73, 55 (+0.03) | 4.52, 46 (+0.11) | 9.54, 41 (-0.44) | 73.74, 52 (+0.27) | 34370 | 4213張 | 174.5 | 176.5 | 181.5 | 172.0 |
| 2023-11-17 | 0.51, 27584 (+0.01) | 5.05, 33649 (+0.15) | 2.7, 54 (+0.34) | 4.41, 45 (-0.19) | 9.98, 43 (-0.1) | 73.47, 52 (-0.22) | 34304 | 8438張 | 176.0 | 162.0 | 183.5 | 155.0 |
| 2023-11-10 | 0.5, 27438 (+0.01) | 4.9, 33323 (+0.07) | 2.36, 48 (-0.02) | 4.6, 47 (-0.09) | 10.08, 43 (+0.27) | 73.69, 53 (-0.25) | 33955 | 3526張 | 161.0 | 172.5 | 174.5 | 160.5 |
| 2023-11-03 | 0.49, 27368 (0.0) | 4.83, 33148 (+0.01) | 2.38, 48 (+0.09) | 4.69, 47 (+0.15) | 9.81, 42 (-0.27) | 73.94, 53 (-0.05) | 33778 | 1395張 | 171.5 | 169.5 | 174.0 | 164.5 |
| 2023-10-27 | 0.49, 27309 (+0.01) | 4.82, 33088 (+0.07) | 2.29, 47 (-0.02) | 4.54, 46 (+0.07) | 10.08, 44 (+0.38) | 73.99, 53 (-0.55) | 33713 | 2387張 | 169.5 | 173.5 | 173.5 | 166.0 |
| 2023-10-20 | 0.48, 27260 (0.0) | 4.75, 32982 (+0.03) | 2.31, 47 (+0.1) | 4.47, 45 (-0.19) | 9.7, 42 (+0.33) | 74.54, 54 (-0.29) | 33605 | 1671張 | 174.0 | 180.0 | 180.0 | 170.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.48, 27209 (0.0) | 4.72, 32899 (-0.01) | 2.21, 45 (-0.11) | 4.66, 47 (+0.09) | 9.37, 41 (-0.16) | 74.83, 55 (+0.2) | 33519 | 1209張 | 180.0 | 179.0 | 180.5 | 176.5 |
| 2023-10-06 | 0.48, 27189 (0.0) | 4.73, 32869 (+0.07) | 2.32, 47 (-0.08) | 4.57, 46 (+0.06) | 9.53, 42 (+0.32) | 74.63, 55 (-0.32) | 33488 | 1986張 | 177.5 | 175.5 | 181.5 | 175.0 |
| 2023-09-28 | 0.48, 27184 (0.0) | 4.66, 32778 (+0.15) | 2.4, 49 (-0.05) | 4.51, 45 (-0.14) | 9.21, 40 (-0.07) | 74.95, 56 (-0.09) | 33402 | 2904張 | 175.0 | 184.0 | 185.0 | 172.0 |
| 2023-09-22 | 0.48, 27100 (+0.01) | 4.51, 32489 (+0.06) | 2.45, 50 (+0.12) | 4.65, 47 (+0.03) | 9.28, 40 (-0.2) | 75.04, 56 (+0.03) | 33097 | 1546張 | 184.0 | 196.5 | 196.5 | 181.0 |
| 2023-09-15 | 0.47, 27040 (0.0) | 4.45, 32373 (+0.06) | 2.33, 48 (-0.13) | 4.62, 47 (-0.09) | 9.48, 41 (+0.57) | 75.01, 56 (-0.4) | 32981 | 2608張 | 196.5 | 202.0 | 206.0 | 185.5 |
| 2023-09-08 | 0.47, 26991 (0.0) | 4.39, 32220 (-0.09) | 2.46, 50 (+0.16) | 4.71, 48 (-0.26) | 8.91, 39 (0.0) | 75.41, 57 (+0.26) | 32825 | 2321張 | 202.0 | 193.0 | 204.5 | 193.0 |
| 2023-09-01 | 0.47, 26974 (+0.01) | 4.48, 32356 (0.0) | 2.3, 47 (-0.1) | 4.97, 50 (-0.21) | 8.91, 39 (-0.61) | 75.15, 57 (+1.02) | 32971 | 3992張 | 193.5 | 185.0 | 196.0 | 181.0 |
| 2023-08-25 | 0.46, 26926 (-0.01) | 4.48, 32314 (-0.02) | 2.4, 49 (-0.17) | 5.18, 52 (+0.17) | 9.52, 41 (-0.36) | 74.13, 55 (+0.22) | 32940 | 2572張 | 185.0 | 193.5 | 195.5 | 185.0 |
| 2023-08-18 | 0.47, 26894 (0.0) | 4.5, 32272 (-0.03) | 2.57, 52 (-0.16) | 5.01, 51 (+0.14) | 9.88, 42 (-0.95) | 73.91, 55 (+1.09) | 32893 | 6007張 | 193.5 | 213.0 | 225.0 | 190.0 |
| 2023-08-11 | 0.47, 26913 (0.0) | 4.53, 32353 (-0.01) | 2.73, 55 (-0.01) | 4.87, 50 (-0.08) | 10.83, 45 (+1.07) | 72.82, 53 (-1.05) | 32986 | 2609張 | 209.0 | 218.5 | 219.0 | 196.0 |
| 2023-08-04 | 0.47, 26927 (0.0) | 4.54, 32368 (+0.02) | 2.74, 56 (+0.03) | 4.95, 50 (+0.2) | 9.76, 41 (-0.32) | 73.87, 56 (+0.08) | 32995 | 3540張 | 213.5 | 218.5 | 220.5 | 211.0 |
| 2023-07-28 | 0.47, 26963 (-0.01) | 4.52, 32401 (-0.09) | 2.71, 55 (-0.02) | 4.75, 48 (+0.28) | 10.08, 43 (-0.44) | 73.79, 55 (+0.16) | 33025 | 4907張 | 214.5 | 217.0 | 229.0 | 213.5 |
| 2023-07-21 | 0.48, 27028 (0.0) | 4.61, 32584 (-0.12) | 2.73, 56 (+0.28) | 4.47, 46 (-0.31) | 10.52, 46 (+0.78) | 73.63, 54 (-0.41) | 33210 | 3788張 | 216.0 | 223.5 | 223.5 | 211.0 |
| 2023-07-14 | 0.48, 27168 (-0.02) | 4.73, 32903 (-0.16) | 2.45, 51 (+0.15) | 4.78, 50 (-0.55) | 9.74, 43 (+0.05) | 74.04, 55 (+0.61) | 33541 | 5875張 | 223.5 | 218.5 | 227.0 | 209.0 |
| 2023-07-07 | 0.5, 27417 (0.0) | 4.89, 33369 (-0.04) | 2.3, 48 (-0.09) | 5.33, 56 (+0.21) | 9.69, 41 (+0.54) | 73.43, 52 (-0.63) | 34008 | 4022張 | 219.5 | 222.0 | 224.0 | 209.0 |
| 2023-06-30 | 0.5, 27511 (-0.01) | 4.93, 33530 (-0.24) | 2.39, 50 (+0.08) | 5.12, 54 (-0.03) | 9.15, 39 (-0.44) | 74.06, 53 (+0.71) | 34171 | 7362張 | 222.0 | 202.0 | 225.5 | 202.0 |
| 2023-06-21 | 0.51, 27622 (0.0) | 5.17, 33887 (0.0) | 2.31, 49 (-0.08) | 5.15, 54 (-0.22) | 9.59, 40 (+0.43) | 73.35, 51 (-0.19) | 34539 | 2617張 | 203.5 | 201.5 | 206.0 | 196.5 |
| 2023-06-16 | 0.51, 27654 (-0.01) | 5.17, 33956 (-0.05) | 2.39, 51 (-0.11) | 5.37, 56 (+0.08) | 9.16, 38 (+0.03) | 73.54, 52 (-0.05) | 34606 | 4170張 | 202.0 | 197.5 | 208.0 | 195.5 |
| 2023-06-09 | 0.52, 27742 (0.0) | 5.22, 34122 (-0.09) | 2.5, 53 (+0.24) | 5.29, 55 (-0.07) | 9.13, 38 (-0.58) | 73.59, 52 (+0.48) | 34770 | 5743張 | 196.5 | 193.0 | 202.5 | 192.0 |
| 2023-06-02 | 0.52, 27721 (0.0) | 5.31, 34174 (-0.38) | 2.26, 48 (+0.05) | 5.36, 56 (+0.34) | 9.71, 41 (-0.27) | 73.11, 50 (+0.51) | 34810 | 7671張 | 193.5 | 184.0 | 198.0 | 182.0 |
| 2023-05-26 | 0.52, 27906 (0.0) | 5.69, 34761 (-0.26) | 2.21, 47 (-0.08) | 5.02, 53 (+0.34) | 9.98, 43 (-0.13) | 72.6, 49 (+0.25) | 35414 | 5407張 | 182.0 | 177.0 | 187.0 | 176.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.52, 28013 (0.0) | 5.95, 35195 (-0.02) | 2.29, 48 (+0.13) | 4.68, 50 (-0.5) | 10.11, 44 (-0.16) | 72.35, 49 (+0.48) | 35866 | 3660張 | 176.5 | 177.5 | 179.5 | 170.5 |
| 2023-05-12 | 0.52, 28090 (-0.01) | 5.97, 35286 (-0.23) | 2.16, 46 (-0.14) | 5.18, 55 (+0.42) | 10.27, 43 (-0.05) | 71.87, 48 (+0.13) | 35952 | 3827張 | 177.5 | 170.5 | 179.0 | 168.0 |
| 2023-05-05 | 0.53, 28213 (0.0) | 6.2, 35726 (-0.01) | 2.3, 49 (0.0) | 4.76, 50 (0.0) | 10.32, 44 (+0.12) | 71.74, 48 (+0.06) | 36412 | 1173張 | 170.0 | 171.5 | 173.0 | 167.0 |
| 2023-04-28 | 0.53, 28491 (+0.01) | 6.21, 36022 (-0.03) | 2.3, 48 (+0.11) | 4.76, 50 (-0.05) | 10.2, 44 (+0.08) | 71.68, 48 (-0.18) | 36716 | 3146張 | 171.5 | 168.0 | 173.5 | 165.0 |
| 2023-04-21 | 0.52, 27457 (+0.01) | 6.24, 35073 (+0.27) | 2.19, 47 (-0.2) | 4.81, 50 (-0.1) | 10.12, 44 (-0.02) | 71.86, 48 (-0.08) | 35769 | 4145張 | 168.0 | 169.5 | 173.0 | 166.5 |
| 2023-04-14 | 0.51, 26329 (+0.01) | 5.97, 33589 (+0.23) | 2.39, 50 (+0.01) | 4.91, 51 (+0.06) | 10.14, 44 (-0.07) | 71.94, 48 (-0.29) | 34274 | 5381張 | 169.0 | 165.0 | 179.5 | 164.5 |
| 2023-04-07 | 0.5, 25581 (0.0) | 5.74, 32511 (+0.04) | 2.38, 50 (-0.11) | 4.85, 50 (+0.2) | 10.21, 44 (-0.15) | 72.23, 48 (-0.04) | 33199 | 825張 | 165.0 | 168.0 | 168.5 | 165.0 |
| 2023-03-31 | 0.5, 25440 (+0.01) | 5.7, 32313 (+0.07) | 2.49, 53 (+0.04) | 4.65, 48 (-0.22) | 10.36, 45 (+0.17) | 72.27, 48 (-0.18) | 33000 | 2736張 | 168.5 | 167.0 | 171.0 | 165.0 |
| 2023-03-24 | 0.49, 25095 (+0.01) | 5.63, 31852 (+0.17) | 2.45, 52 (-0.11) | 4.87, 50 (+0.11) | 10.19, 44 (+0.42) | 72.45, 48 (-0.6) | 32527 | 5269張 | 167.0 | 158.0 | 173.5 | 158.0 |
| 2023-03-17 | 0.48, 24691 (+0.04) | 5.46, 31223 (+0.56) | 2.56, 53 (-0.04) | 4.76, 49 (-0.08) | 9.77, 42 (-0.33) | 73.05, 49 (-0.34) | 31892 | 6131張 | 157.5 | 176.0 | 176.0 | 157.0 |
| 2023-03-10 | 0.44, 23957 (+0.01) | 4.9, 29906 (+0.02) | 2.6, 54 (-0.02) | 4.84, 50 (+0.03) | 10.1, 43 (-0.19) | 73.39, 49 (+0.11) | 30539 | 2521張 | 176.0 | 180.5 | 185.0 | 175.5 |
| 2023-03-03 | 0.43, 23254 (0.0) | 4.88, 29161 (+0.07) | 2.62, 55 (-0.04) | 4.81, 49 (-0.23) | 10.29, 44 (+0.08) | 73.28, 49 (+0.11) | 29792 | 1236張 | 180.0 | 181.5 | 181.5 | 177.5 |
| 2023-02-24 | 0.43, 23040 (0.0) | 4.81, 28883 (+0.06) | 2.66, 56 (+0.06) | 5.04, 51 (-0.07) | 10.21, 43 (+0.12) | 73.17, 49 (-0.13) | 29513 | 3348張 | 180.0 | 183.0 | 183.0 | 176.5 |
| 2023-02-17 | 0.43, 22827 (+0.01) | 4.75, 28600 (+0.18) | 2.6, 54 (-0.04) | 5.11, 52 (+0.06) | 10.09, 43 (-0.29) | 73.3, 49 (+0.02) | 29227 | 3271張 | 182.0 | 185.0 | 189.5 | 178.5 |
| 2023-02-10 | 0.42, 22536 (0.0) | 4.57, 28041 (-0.07) | 2.64, 55 (+0.11) | 5.05, 51 (+0.1) | 10.38, 44 (+0.17) | 73.28, 49 (-0.39) | 28658 | 3501張 | 186.0 | 188.0 | 192.5 | 184.5 |
| 2023-02-03 | 0.42, 22406 (0.0) | 4.64, 28003 (+0.04) | 2.53, 53 (+0.01) | 4.95, 51 (+0.04) | 10.21, 45 (+0.16) | 73.67, 50 (-0.17) | 28619 | 5460張 | 190.0 | 187.5 | 193.0 | 179.0 |
| 2023-01-19 | 0.42, 22360 (0.0) | 4.6, 27875 (-0.23) | 2.52, 54 (-0.04) | 4.91, 50 (-0.21) | 10.05, 45 (+0.05) | 73.84, 51 (+0.4) | 28493 | 2727張 | 185.5 | 181.5 | 190.5 | 179.0 |
| 2023-01-13 | 0.42, 22367 (0.0) | 4.83, 28145 (-0.01) | 2.56, 54 (-0.07) | 5.12, 51 (-0.13) | 10.0, 44 (+0.14) | 73.44, 51 (+0.13) | 28773 | 3370張 | 180.0 | 174.0 | 183.0 | 172.0 |
| 2023-01-06 | 0.42, 22332 (0.0) | 4.84, 28128 (-0.04) | 2.63, 54 (+0.13) | 5.25, 52 (+0.06) | 9.86, 43 (-0.22) | 73.31, 51 (+0.11) | 28756 | 1393張 | 173.5 | 166.5 | 175.0 | 165.5 |
| 2022-12-30 | 0.42, 22320 (0.0) | 4.88, 28189 (+0.06) | 2.5, 52 (-0.22) | 5.19, 51 (+0.28) | 10.08, 44 (-0.35) | 73.2, 51 (+0.21) | 28818 | 1445張 | 167.0 | 170.0 | 171.0 | 164.5 |
| 2022-12-23 | 0.42, 22280 (+0.01) | 4.82, 28093 (+0.05) | 2.72, 56 (+0.11) | 4.91, 49 (-0.27) | 10.43, 46 (-0.56) | 72.99, 51 (+0.63) | 28726 | 3491張 | 171.0 | 172.0 | 175.5 | 164.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.41, 22190 (0.0) | 4.77, 27953 (+0.16) | 2.61, 54 (-0.08) | 5.18, 51 (-0.12) | 10.99, 48 (+0.52) | 72.36, 50 (-0.45) | 28576 | 9073張 | 172.5 | 194.0 | 197.5 | 171.0 |
| 2022-12-09 | 0.41, 22075 (0.0) | 4.61, 27633 (+0.01) | 2.69, 56 (+0.04) | 5.3, 52 (+0.3) | 10.47, 46 (-0.72) | 72.81, 50 (+0.28) | 28260 | 2893張 | 193.5 | 188.5 | 195.5 | 185.0 |
| 2022-12-02 | 0.41, 22057 (0.0) | 4.6, 27588 (-0.05) | 2.65, 56 (+0.02) | 5.0, 49 (-0.31) | 11.19, 50 (+0.33) | 72.53, 49 (-0.09) | 28215 | 3909張 | 187.5 | 181.0 | 191.5 | 178.0 |
| 2022-11-25 | 0.41, 22023 (0.0) | 4.65, 27666 (+0.03) | 2.63, 56 (-0.03) | 5.31, 52 (-0.05) | 10.86, 48 (-0.28) | 72.62, 49 (+0.32) | 28289 | 2980張 | 182.5 | 176.0 | 185.5 | 175.5 |
| 2022-11-18 | 0.41, 21967 (+0.01) | 4.62, 27554 (+0.25) | 2.66, 56 (-0.01) | 5.36, 53 (+0.03) | 11.14, 49 (+0.67) | 72.3, 48 (-1.01) | 28172 | 8226張 | 176.0 | 186.5 | 187.5 | 176.0 |
| 2022-11-11 | 0.4, 21881 (0.0) | 4.37, 27118 (-0.03) | 2.67, 56 (+0.03) | 5.33, 53 (-0.05) | 10.47, 47 (+0.08) | 73.31, 49 (+0.02) | 27726 | 2846張 | 195.0 | 181.5 | 195.0 | 180.0 |
| 2022-11-04 | 0.4, 21876 (0.0) | 4.4, 27151 (-0.02) | 2.64, 55 (+0.03) | 5.38, 54 (-0.31) | 10.39, 46 (-0.07) | 73.29, 49 (+0.36) | 27765 | 2397張 | 179.0 | 176.5 | 182.5 | 174.0 |
| 2022-10-28 | 0.4, 21866 (0.0) | 4.42, 27190 (-0.01) | 2.61, 55 (-0.09) | 5.69, 57 (+0.09) | 10.46, 46 (+0.42) | 72.93, 48 (-0.29) | 27807 | 4669張 | 174.5 | 172.0 | 180.0 | 162.5 |
| 2022-10-21 | 0.4, 21820 (0.0) | 4.43, 27160 (+0.01) | 2.7, 57 (+0.04) | 5.6, 56 (-0.05) | 10.04, 44 (+0.31) | 73.22, 48 (-0.4) | 27785 | 3982張 | 170.5 | 177.0 | 185.0 | 169.5 |
| 2022-10-14 | 0.4, 21803 (0.0) | 4.42, 27120 (-0.01) | 2.66, 57 (+0.06) | 5.65, 57 (-0.14) | 9.73, 43 (+0.08) | 73.62, 49 (+0.08) | 27738 | 3207張 | 178.5 | 177.0 | 184.0 | 170.0 |
| 2022-10-07 | 0.4, 21759 (0.0) | 4.43, 27113 (+0.05) | 2.6, 55 (+0.09) | 5.79, 59 (-0.07) | 9.65, 42 (-0.25) | 73.54, 49 (+0.23) | 27739 | 3014張 | 177.5 | 179.0 | 190.0 | 176.5 |
| 2022-09-30 | 0.4, 21736 (0.0) | 4.38, 27050 (0.0) | 2.51, 53 (-0.43) | 5.86, 60 (+0.47) | 9.9, 43 (+0.13) | 73.31, 49 (-0.01) | 27676 | 4667張 | 180.5 | 186.5 | 187.0 | 172.0 |
| 2022-09-23 | 0.4, 21720 (+0.01) | 4.38, 27080 (+0.13) | 2.94, 61 (+0.04) | 5.39, 55 (-0.11) | 9.77, 42 (-0.31) | 73.32, 49 (+0.22) | 27720 | 3432張 | 189.0 | 208.0 | 210.5 | 184.0 |
| 2022-09-16 | 0.39, 21598 (0.0) | 4.25, 26840 (+0.07) | 2.9, 60 (-0.03) | 5.5, 57 (-0.02) | 10.08, 42 (+0.68) | 73.1, 48 (-0.59) | 27479 | 2575張 | 206.5 | 208.0 | 212.5 | 205.0 |
| 2022-09-08 | 0.39, 21565 (0.0) | 4.18, 26718 (+0.11) | 2.93, 61 (-0.52) | 5.52, 56 (+0.25) | 9.4, 40 (-0.22) | 73.69, 50 (+0.14) | 27354 | 3964張 | 206.0 | 218.0 | 218.0 | 200.5 |
| 2022-09-02 | 0.39, 21515 (0.0) | 4.07, 26564 (-0.06) | 3.45, 70 (+0.03) | 5.27, 54 (+0.01) | 9.62, 42 (-0.5) | 73.55, 50 (+0.52) | 27192 | 2311張 | 217.5 | 220.0 | 224.0 | 216.0 |
| 2022-08-26 | 0.39, 21504 (0.0) | 4.13, 26679 (-0.05) | 3.42, 70 (+0.07) | 5.26, 54 (-0.24) | 10.12, 45 (-0.38) | 73.03, 49 (+0.48) | 27312 | 2214張 | 223.0 | 220.0 | 226.5 | 218.5 |
| 2022-08-19 | 0.39, 21496 (+0.02) | 4.18, 26787 (+0.63) | 3.35, 69 (-0.31) | 5.5, 57 (+0.48) | 10.5, 48 (-0.4) | 72.55, 48 (-0.43) | 27419 | 7553張 | 221.5 | 221.0 | 227.0 | 216.5 |
| 2022-08-12 | 0.37, 21138 (0.0) | 3.55, 25420 (+0.02) | 3.66, 75 (+0.07) | 5.02, 51 (-0.58) | 10.9, 49 (+0.6) | 72.98, 49 (+0.15) | 26028 | 5732張 | 220.5 | 230.0 | 238.0 | 217.0 |
| 2022-08-05 | 0.37, 21127 (0.0) | 3.53, 25398 (+0.02) | 3.59, 74 (+0.11) | 5.6, 57 (-0.13) | 10.3, 46 (-0.4) | 72.83, 50 (+0.3) | 26029 | 3425張 | 231.5 | 230.0 | 235.0 | 220.0 |
| 2022-07-29 | 0.37, 21094 (0.0) | 3.51, 25361 (+0.03) | 3.48, 71 (-0.2) | 5.73, 59 (+0.57) | 10.7, 48 (-0.84) | 72.53, 51 (+0.36) | 25988 | 1894張 | 230.0 | 229.0 | 238.5 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.37, 21086 (0.0) | 3.48, 25294 (+0.1) | 3.68, 74 (+0.1) | 5.16, 53 (-0.37) | 11.54, 52 (-0.26) | 72.17, 50 (+0.41) | 25911 | 6793張 | 232.5 | 217.5 | 241.5 | 213.5 |
| 2022-07-15 | 0.37, 20963 (0.0) | 3.38, 25003 (+0.16) | 3.58, 71 (-0.2) | 5.53, 56 (+0.15) | 11.8, 53 (-0.09) | 71.76, 49 (-0.11) | 25611 | 5907張 | 217.5 | 246.0 | 246.5 | 210.0 |
| 2022-07-08 | 0.37, 20910 (0.0) | 3.22, 24737 (0.0) | 3.78, 75 (+0.34) | 5.38, 54 (-0.34) | 11.89, 54 (+0.92) | 71.87, 48 (-0.91) | 25341 | 3564張 | 248.0 | 247.5 | 265.0 | 243.0 |
| 2022-07-01 | 0.37, 20880 (0.0) | 3.22, 24696 (-0.06) | 3.44, 70 (+0.08) | 5.72, 59 (-0.07) | 10.97, 49 (+0.48) | 72.78, 50 (-0.48) | 25301 | 4447張 | 244.5 | 280.0 | 282.0 | 244.0 |
| 2022-06-24 | 0.37, 20916 (0.0) | 3.28, 24801 (-0.1) | 3.36, 69 (+0.06) | 5.79, 58 (+0.14) | 10.49, 47 (-0.34) | 73.26, 50 (+0.32) | 25405 | 5558張 | 274.5 | 247.0 | 277.0 | 244.0 |
| 2022-06-17 | 0.37, 20958 (0.0) | 3.38, 24959 (-0.03) | 3.3, 67 (+0.04) | 5.65, 57 (+0.26) | 10.83, 47 (-0.01) | 72.94, 49 (-0.25) | 25566 | 3552張 | 247.0 | 247.5 | 265.0 | 244.0 |
| 2022-06-10 | 0.37, 20970 (0.0) | 3.41, 25021 (+0.02) | 3.26, 67 (+0.01) | 5.39, 54 (-0.16) | 10.84, 47 (+0.04) | 73.19, 49 (+0.04) | 25626 | 1267張 | 253.5 | 256.5 | 262.0 | 248.5 |
| 2022-06-02 | 0.37, 20979 (-0.01) | 3.39, 25004 (-0.11) | 3.25, 67 (-0.02) | 5.55, 56 (-0.08) | 10.8, 47 (-0.31) | 73.15, 49 (+0.54) | 25607 | 2542張 | 253.5 | 251.5 | 265.0 | 249.0 |
| 2022-05-27 | 0.38, 21039 (0.0) | 3.5, 25189 (-0.03) | 3.27, 67 (+0.17) | 5.63, 57 (-0.12) | 11.11, 48 (+0.4) | 72.61, 48 (-0.3) | 25796 | 1496張 | 247.0 | 244.5 | 249.0 | 235.5 |
| 2022-05-20 | 0.38, 21081 (0.0) | 3.53, 25302 (-0.03) | 3.1, 64 (-0.1) | 5.75, 58 (+0.09) | 10.71, 47 (-0.31) | 72.91, 49 (+0.32) | 25922 | 2255張 | 240.5 | 235.0 | 247.0 | 231.0 |
| 2022-05-13 | 0.38, 21121 (0.0) | 3.56, 25365 (+0.06) | 3.2, 66 (-0.16) | 5.66, 57 (-0.44) | 11.02, 49 (+0.16) | 72.59, 48 (+0.27) | 25981 | 3518張 | 232.0 | 235.0 | 237.5 | 224.0 |
| 2022-05-06 | 0.38, 21125 (0.0) | 3.5, 25291 (-0.03) | 3.36, 70 (+0.04) | 6.1, 62 (+0.02) | 10.86, 48 (-0.01) | 72.32, 48 (+0.02) | 25914 | 825張 | 241.0 | 240.0 | 252.5 | 239.0 |
| 2022-04-29 | 0.38, 21179 (0.0) | 3.53, 25400 (+0.07) | 3.32, 69 (+0.1) | 6.08, 61 (-0.39) | 10.87, 48 (+0.15) | 72.3, 48 (+0.07) | 26025 | 3296張 | 242.5 | 251.0 | 252.5 | 235.0 |
| 2022-04-22 | 0.38, 21296 (0.0) | 3.46, 25431 (-0.02) | 3.22, 68 (-0.07) | 6.47, 66 (+0.15) | 10.72, 47 (+0.04) | 72.23, 48 (-0.06) | 26053 | 2442張 | 260.0 | 257.0 | 265.0 | 253.5 |
| 2022-04-15 | 0.38, 20782 (0.0) | 3.48, 24935 (-0.15) | 3.29, 69 (-0.01) | 6.32, 64 (+0.54) | 10.68, 47 (-0.82) | 72.29, 48 (+0.42) | 25560 | 3648張 | 260.5 | 268.0 | 273.0 | 258.0 |
| 2022-04-08 | 0.38, 20417 (0.0) | 3.63, 24773 (+0.01) | 3.3, 69 (-0.14) | 5.78, 58 (+0.36) | 11.5, 51 (-0.14) | 71.87, 47 (+0.04) | 25400 | 5168張 | 263.5 | 252.0 | 265.0 | 235.5 |
| 2022-04-01 | 0.38, 20155 (+0.01) | 3.62, 24494 (+0.21) | 3.44, 71 (-0.09) | 5.42, 55 (0.0) | 11.64, 52 (+0.37) | 71.83, 47 (-0.43) | 25127 | 8351張 | 257.0 | 235.0 | 257.0 | 226.0 |
| 2022-03-25 | 0.37, 19827 (+0.01) | 3.41, 23932 (+0.08) | 3.53, 74 (-0.17) | 5.42, 54 (+0.18) | 11.27, 50 (+0.82) | 72.26, 49 (-0.89) | 24553 | 6674張 | 235.5 | 253.5 | 263.5 | 234.0 |
| 2022-03-18 | 0.36, 19694 (0.0) | 3.33, 23679 (+0.19) | 3.7, 78 (+0.22) | 5.24, 53 (-0.01) | 10.45, 47 (-0.22) | 73.15, 51 (-0.09) | 24302 | 5441張 | 250.5 | 269.0 | 270.0 | 241.0 |
