. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.59, 31841 (+0.02)7.37, 40307 (+0.63)2.1, 44 (-0.22)5.09, 54 (+0.31)11.23, 50 (+0.09)68.57, 50 (-1.07)411049443張155.5168.0170.5151.0
2024-11-080.57, 31568 (+0.02)6.74, 39437 (+0.4)2.32, 48 (-0.1)4.78, 50 (-0.61)11.14, 50 (-0.46)69.64, 53 (+0.47)402029674張176.0177.0188.0173.5
2024-11-010.55, 31409 (+0.01)6.34, 38861 (+0.36)2.42, 49 (+0.06)5.39, 57 (+0.01)11.6, 52 (+0.3)69.17, 50 (-0.81)3959612637張176.0188.5193.5173.0
2024-10-250.54, 31267 (+0.01)5.98, 38337 (+0.29)2.36, 48 (+0.04)5.38, 55 (-0.42)11.3, 52 (+0.46)69.98, 52 (-0.4)390486351張186.0191.5192.0185.0
2024-10-180.53, 31108 (+0.03)5.69, 37839 (+0.81)2.32, 47 (-0.26)5.8, 57 (-0.21)10.84, 50 (+0.15)70.38, 53 (-0.68)3853912290張189.5198.0200.5186.0
2024-10-110.5, 30790 (+0.03)4.88, 36635 (+0.6)2.58, 52 (-0.21)6.01, 61 (+0.61)10.69, 48 (-0.44)71.06, 53 (-0.83)373067473張198.0214.0215.0196.5
2024-10-040.47, 30461 (+0.01)4.28, 35475 (+0.28)2.79, 56 (-0.12)5.4, 55 (-0.44)11.13, 52 (+0.27)71.89, 55 (-0.17)361216294張213.0232.0233.5209.5
2024-09-270.46, 30338 (-0.02)4.0, 34979 (-0.24)2.91, 59 (+0.09)5.84, 60 (+0.1)10.86, 49 (-0.49)72.06, 54 (+0.77)356155530張233.5238.5248.5233.5
2024-09-200.48, 30527 (0.0)4.24, 35520 (-0.06)2.82, 56 (-0.04)5.74, 59 (-0.04)11.35, 51 (+0.5)71.29, 52 (-0.39)361795509張235.0214.0237.5214.0
2024-09-130.48, 30494 (+0.02)4.3, 35628 (+0.26)2.86, 57 (-0.11)5.78, 59 (-0.04)10.85, 49 (-0.12)71.68, 53 (-0.15)362865765張212.0233.0239.5212.0
2024-09-060.46, 30339 (-0.01)4.04, 35064 (-0.04)2.97, 59 (+0.17)5.82, 58 (+0.05)10.97, 49 (+0.27)71.83, 52 (-0.38)357093856張240.5242.0250.0231.0
2024-08-300.47, 30339 (0.0)4.08, 35122 (-0.04)2.8, 55 (-0.07)5.77, 58 (-0.18)10.7, 48 (+0.19)72.21, 53 (+0.06)357702928張241.0238.5244.5233.0
2024-08-230.47, 30375 (0.0)4.12, 35226 (-0.1)2.87, 57 (+0.08)5.95, 59 (+0.31)10.51, 47 (-0.97)72.15, 54 (+0.68)358717323張237.0230.0247.5226.0
2024-08-160.47, 30409 (+0.02)4.22, 35396 (+0.23)2.79, 56 (-0.06)5.64, 57 (-0.6)11.48, 51 (+0.7)71.47, 53 (-0.35)3604511123張230.5242.0245.5224.0
2024-08-090.45, 30113 (0.0)3.99, 34760 (-0.16)2.85, 58 (+0.35)6.24, 62 (+0.11)10.78, 48 (-1.17)71.82, 54 (+1.05)3541012151張237.5237.5253.5220.5
2024-08-020.45, 30165 (-0.02)4.15, 35008 (-0.3)2.5, 51 (-0.16)6.13, 62 (+0.07)11.95, 54 (+0.81)70.77, 52 (-0.18)3566211101張244.5244.5259.5236.0
2024-07-260.47, 30323 (0.0)4.45, 35539 (-0.06)2.66, 54 (-0.01)6.06, 60 (+0.25)11.14, 50 (-0.31)70.95, 52 (+0.11)362223351張243.0232.0244.5224.5
2024-07-190.47, 30376 (-0.01)4.51, 35685 (-0.07)2.67, 54 (+0.01)5.81, 58 (-0.08)11.45, 51 (-0.1)70.84, 52 (+0.3)363733652張232.0235.5236.0225.0
2024-07-120.48, 30405 (0.0)4.58, 35836 (-0.14)2.66, 53 (-0.08)5.89, 59 (+0.58)11.55, 51 (+0.31)70.54, 51 (-0.59)365238668張231.0217.5239.0209.0
2024-07-050.48, 30423 (+0.01)4.72, 36040 (+0.14)2.74, 55 (-0.21)5.31, 55 (-0.4)11.24, 50 (+0.3)71.13, 52 (0.0)367273557張217.5216.0220.5211.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.47, 30371 (0.0)4.58, 35852 (+0.2)2.95, 59 (-0.08)5.71, 59 (+0.17)10.94, 48 (+0.48)71.13, 51 (-0.81)365246078張216.5231.5232.5214.5
2024-06-210.47, 30333 (0.0)4.38, 35542 (+0.16)3.03, 62 (-0.14)5.54, 58 (+0.07)10.46, 46 (-0.38)71.94, 53 (+0.25)362135118張225.0234.5238.0222.0
2024-06-140.47, 30307 (0.0)4.22, 35277 (+0.03)3.17, 63 (+0.02)5.47, 56 (+0.12)10.84, 48 (+0.13)71.69, 53 (-0.22)359432553張234.5247.0247.0231.0
2024-06-070.47, 30334 (-0.01)4.19, 35272 (-0.12)3.15, 63 (+0.18)5.35, 55 (-0.28)10.71, 47 (-0.34)71.91, 53 (+0.48)359445516張240.0235.0251.5233.0
2024-05-310.48, 30428 (0.0)4.31, 35521 (0.0)2.97, 61 (-0.09)5.63, 58 (+0.33)11.05, 49 (-0.34)71.43, 52 (+0.16)361924226張229.0230.5239.5225.5
2024-05-240.48, 30502 (0.0)4.31, 35601 (+0.01)3.06, 62 (+0.07)5.3, 55 (-0.01)11.39, 50 (-0.18)71.27, 52 (+0.04)362722686張229.5238.0242.0227.5
2024-05-170.48, 30539 (-0.01)4.3, 35595 (-0.21)2.99, 61 (+0.19)5.31, 55 (-0.18)11.57, 50 (+0.38)71.23, 52 (-0.13)362649254張236.0222.5252.0222.5
2024-05-100.49, 30822 (+0.01)4.51, 36183 (+0.08)2.8, 58 (-0.11)5.49, 57 (-0.02)11.19, 50 (+0.24)71.36, 51 (-0.16)368634025張223.5218.5227.0215.5
2024-05-030.48, 30923 (0.0)4.43, 36228 (+0.01)2.91, 59 (+0.06)5.51, 56 (+0.12)10.95, 50 (-0.3)71.52, 52 (+0.22)369097619張217.5239.0239.5215.0
2024-04-260.48, 31469 (0.0)4.42, 36724 (-0.13)2.85, 59 (-0.07)5.39, 56 (+0.08)11.25, 49 (+0.61)71.3, 50 (-0.64)374077907張236.0226.0247.0224.0
2024-04-190.48, 30618 (-0.02)4.55, 36053 (-0.11)2.92, 61 (+0.28)5.31, 55 (+0.2)10.64, 47 (+0.66)71.94, 50 (-0.98)367268105張225.5232.5247.0224.0
2024-04-120.5, 30146 (-0.01)4.66, 35660 (-0.36)2.64, 55 (+0.05)5.11, 53 (+0.09)9.98, 44 (+0.41)72.92, 51 (-0.08)3631511460張235.5205.0243.0204.5
2024-04-030.51, 29746 (0.0)5.02, 35758 (+0.09)2.59, 54 (+0.12)5.02, 53 (-0.17)9.57, 42 (0.0)73.0, 51 (-0.04)364382260張206.0209.0211.0203.0
2024-03-290.51, 29678 (+0.01)4.93, 35614 (+0.09)2.47, 52 (-0.02)5.19, 55 (0.0)9.57, 43 (+0.46)73.04, 51 (-0.58)362893588張209.5216.5219.5208.0
2024-03-220.5, 29483 (-0.01)4.84, 35304 (-0.14)2.49, 52 (-0.28)5.19, 55 (+0.45)9.11, 41 (-0.24)73.62, 52 (+0.15)359689855張217.5205.0228.0205.0
2024-03-150.51, 29397 (0.0)4.98, 35406 (+0.03)2.77, 58 (+0.16)4.74, 50 (-0.65)9.35, 41 (+0.81)73.47, 51 (-0.25)360719302張206.0216.0220.5201.0
2024-03-080.51, 29180 (-0.01)4.95, 35128 (-0.21)2.61, 54 (-0.05)5.39, 55 (+0.58)8.54, 37 (-0.47)73.72, 51 (+0.17)3578316200張216.0205.0226.0197.5
2024-03-010.52, 28943 (0.0)5.16, 35116 (-0.16)2.66, 53 (+0.13)4.81, 50 (-0.13)9.01, 39 (+0.38)73.55, 51 (-0.2)357827698張205.5196.5214.0195.0
2024-02-230.52, 28754 (-0.01)5.32, 35126 (-0.38)2.53, 52 (+0.06)4.94, 52 (+0.05)8.63, 36 (+0.21)73.75, 51 (-0.14)357997242張196.5195.5200.5192.0
2024-02-160.53, 28613 (0.0)5.7, 35400 (-0.07)2.47, 51 (0.0)4.89, 51 (-0.19)8.42, 36 (+0.12)73.89, 52 (+0.09)360827268張198.5177.5198.5174.5
2024-02-070.53, 28583 (-0.01)5.77, 35447 (-0.04)2.47, 52 (+0.1)5.08, 53 (+0.36)8.3, 35 (-0.47)73.8, 52 (+0.08)36130409張176.0174.5176.5173.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.54, 28549 (0.0)5.81, 35457 (+0.02)2.37, 50 (+0.03)4.72, 50 (+0.03)8.77, 38 (-0.5)73.72, 52 (+0.4)361392526張174.0170.0177.0170.0
2024-01-260.54, 28428 (+0.01)5.79, 35295 (+0.16)2.34, 49 (-0.12)4.69, 50 (+0.21)9.27, 39 (-0.34)73.32, 51 (-0.01)359744382張170.0163.5174.5163.5
2024-01-190.53, 28246 (+0.02)5.63, 34919 (+0.46)2.46, 51 (-0.07)4.48, 48 (-0.35)9.61, 41 (+0.17)73.33, 51 (-0.24)355906460張162.5177.0178.0160.5
2024-01-120.51, 28020 (0.0)5.17, 34218 (0.0)2.53, 53 (+0.16)4.83, 51 (-0.05)9.44, 39 (-0.16)73.57, 52 (+0.08)348811812張177.0180.0182.0173.5
2024-01-050.51, 27952 (0.0)5.17, 34154 (+0.09)2.37, 49 (0.0)4.88, 51 (-0.11)9.6, 40 (+0.11)73.49, 52 (-0.1)348111194張179.0184.5185.5178.5
2023-12-290.51, 27894 (0.0)5.08, 33998 (0.0)2.37, 49 (-0.08)4.99, 52 (+0.17)9.49, 39 (+0.06)73.59, 52 (-0.13)346602334張182.5182.0189.0180.0
2023-12-220.51, 27834 (0.0)5.08, 33944 (-0.08)2.45, 50 (+0.07)4.82, 51 (-0.22)9.43, 39 (+0.16)73.72, 52 (+0.05)346082863張181.0180.5189.0180.0
2023-12-150.51, 27782 (0.0)5.16, 33995 (+0.14)2.38, 49 (-0.22)5.04, 54 (+0.19)9.27, 38 (+0.22)73.67, 52 (-0.42)346593205張179.0184.5185.5175.5
2023-12-080.51, 27715 (0.0)5.02, 33727 (+0.03)2.6, 53 (+0.06)4.85, 51 (+0.03)9.05, 38 (-0.11)74.09, 53 (+0.06)343812382張184.5186.0191.0181.0
2023-12-010.51, 27691 (0.0)4.99, 33672 (-0.11)2.54, 52 (-0.19)4.82, 50 (+0.3)9.16, 39 (-0.38)74.03, 53 (+0.29)343297459張185.5177.0196.0175.5
2023-11-240.51, 27611 (0.0)5.1, 33714 (+0.05)2.73, 55 (+0.03)4.52, 46 (+0.11)9.54, 41 (-0.44)73.74, 52 (+0.27)343704213張174.5176.5181.5172.0
2023-11-170.51, 27584 (+0.01)5.05, 33649 (+0.15)2.7, 54 (+0.34)4.41, 45 (-0.19)9.98, 43 (-0.1)73.47, 52 (-0.22)343048438張176.0162.0183.5155.0
2023-11-100.5, 27438 (+0.01)4.9, 33323 (+0.07)2.36, 48 (-0.02)4.6, 47 (-0.09)10.08, 43 (+0.27)73.69, 53 (-0.25)339553526張161.0172.5174.5160.5
2023-11-030.49, 27368 (0.0)4.83, 33148 (+0.01)2.38, 48 (+0.09)4.69, 47 (+0.15)9.81, 42 (-0.27)73.94, 53 (-0.05)337781395張171.5169.5174.0164.5
2023-10-270.49, 27309 (+0.01)4.82, 33088 (+0.07)2.29, 47 (-0.02)4.54, 46 (+0.07)10.08, 44 (+0.38)73.99, 53 (-0.55)337132387張169.5173.5173.5166.0
2023-10-200.48, 27260 (0.0)4.75, 32982 (+0.03)2.31, 47 (+0.1)4.47, 45 (-0.19)9.7, 42 (+0.33)74.54, 54 (-0.29)336051671張174.0180.0180.0170.0
2023-10-130.48, 27209 (0.0)4.72, 32899 (-0.01)2.21, 45 (-0.11)4.66, 47 (+0.09)9.37, 41 (-0.16)74.83, 55 (+0.2)335191209張180.0179.0180.5176.5
2023-10-060.48, 27189 (0.0)4.73, 32869 (+0.07)2.32, 47 (-0.08)4.57, 46 (+0.06)9.53, 42 (+0.32)74.63, 55 (-0.32)334881986張177.5175.5181.5175.0
2023-09-280.48, 27184 (0.0)4.66, 32778 (+0.15)2.4, 49 (-0.05)4.51, 45 (-0.14)9.21, 40 (-0.07)74.95, 56 (-0.09)334022904張175.0184.0185.0172.0
2023-09-220.48, 27100 (+0.01)4.51, 32489 (+0.06)2.45, 50 (+0.12)4.65, 47 (+0.03)9.28, 40 (-0.2)75.04, 56 (+0.03)330971546張184.0196.5196.5181.0
2023-09-150.47, 27040 (0.0)4.45, 32373 (+0.06)2.33, 48 (-0.13)4.62, 47 (-0.09)9.48, 41 (+0.57)75.01, 56 (-0.4)329812608張196.5202.0206.0185.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.47, 26991 (0.0)4.39, 32220 (-0.09)2.46, 50 (+0.16)4.71, 48 (-0.26)8.91, 39 (0.0)75.41, 57 (+0.26)328252321張202.0193.0204.5193.0
2023-09-010.47, 26974 (+0.01)4.48, 32356 (0.0)2.3, 47 (-0.1)4.97, 50 (-0.21)8.91, 39 (-0.61)75.15, 57 (+1.02)329713992張193.5185.0196.0181.0
2023-08-250.46, 26926 (-0.01)4.48, 32314 (-0.02)2.4, 49 (-0.17)5.18, 52 (+0.17)9.52, 41 (-0.36)74.13, 55 (+0.22)329402572張185.0193.5195.5185.0
2023-08-180.47, 26894 (0.0)4.5, 32272 (-0.03)2.57, 52 (-0.16)5.01, 51 (+0.14)9.88, 42 (-0.95)73.91, 55 (+1.09)328936007張193.5213.0225.0190.0
2023-08-110.47, 26913 (0.0)4.53, 32353 (-0.01)2.73, 55 (-0.01)4.87, 50 (-0.08)10.83, 45 (+1.07)72.82, 53 (-1.05)329862609張209.0218.5219.0196.0
2023-08-040.47, 26927 (0.0)4.54, 32368 (+0.02)2.74, 56 (+0.03)4.95, 50 (+0.2)9.76, 41 (-0.32)73.87, 56 (+0.08)329953540張213.5218.5220.5211.0
2023-07-280.47, 26963 (-0.01)4.52, 32401 (-0.09)2.71, 55 (-0.02)4.75, 48 (+0.28)10.08, 43 (-0.44)73.79, 55 (+0.16)330254907張214.5217.0229.0213.5
2023-07-210.48, 27028 (0.0)4.61, 32584 (-0.12)2.73, 56 (+0.28)4.47, 46 (-0.31)10.52, 46 (+0.78)73.63, 54 (-0.41)332103788張216.0223.5223.5211.0
2023-07-140.48, 27168 (-0.02)4.73, 32903 (-0.16)2.45, 51 (+0.15)4.78, 50 (-0.55)9.74, 43 (+0.05)74.04, 55 (+0.61)335415875張223.5218.5227.0209.0
2023-07-070.5, 27417 (0.0)4.89, 33369 (-0.04)2.3, 48 (-0.09)5.33, 56 (+0.21)9.69, 41 (+0.54)73.43, 52 (-0.63)340084022張219.5222.0224.0209.0
2023-06-300.5, 27511 (-0.01)4.93, 33530 (-0.24)2.39, 50 (+0.08)5.12, 54 (-0.03)9.15, 39 (-0.44)74.06, 53 (+0.71)341717362張222.0202.0225.5202.0
2023-06-210.51, 27622 (0.0)5.17, 33887 (0.0)2.31, 49 (-0.08)5.15, 54 (-0.22)9.59, 40 (+0.43)73.35, 51 (-0.19)345392617張203.5201.5206.0196.5
2023-06-160.51, 27654 (-0.01)5.17, 33956 (-0.05)2.39, 51 (-0.11)5.37, 56 (+0.08)9.16, 38 (+0.03)73.54, 52 (-0.05)346064170張202.0197.5208.0195.5
2023-06-090.52, 27742 (0.0)5.22, 34122 (-0.09)2.5, 53 (+0.24)5.29, 55 (-0.07)9.13, 38 (-0.58)73.59, 52 (+0.48)347705743張196.5193.0202.5192.0
2023-06-020.52, 27721 (0.0)5.31, 34174 (-0.38)2.26, 48 (+0.05)5.36, 56 (+0.34)9.71, 41 (-0.27)73.11, 50 (+0.51)348107671張193.5184.0198.0182.0
2023-05-260.52, 27906 (0.0)5.69, 34761 (-0.26)2.21, 47 (-0.08)5.02, 53 (+0.34)9.98, 43 (-0.13)72.6, 49 (+0.25)354145407張182.0177.0187.0176.0
2023-05-190.52, 28013 (0.0)5.95, 35195 (-0.02)2.29, 48 (+0.13)4.68, 50 (-0.5)10.11, 44 (-0.16)72.35, 49 (+0.48)358663660張176.5177.5179.5170.5
2023-05-120.52, 28090 (-0.01)5.97, 35286 (-0.23)2.16, 46 (-0.14)5.18, 55 (+0.42)10.27, 43 (-0.05)71.87, 48 (+0.13)359523827張177.5170.5179.0168.0
2023-05-050.53, 28213 (0.0)6.2, 35726 (-0.01)2.3, 49 (0.0)4.76, 50 (0.0)10.32, 44 (+0.12)71.74, 48 (+0.06)364121173張170.0171.5173.0167.0
2023-04-280.53, 28491 (+0.01)6.21, 36022 (-0.03)2.3, 48 (+0.11)4.76, 50 (-0.05)10.2, 44 (+0.08)71.68, 48 (-0.18)367163146張171.5168.0173.5165.0
2023-04-210.52, 27457 (+0.01)6.24, 35073 (+0.27)2.19, 47 (-0.2)4.81, 50 (-0.1)10.12, 44 (-0.02)71.86, 48 (-0.08)357694145張168.0169.5173.0166.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.51, 26329 (+0.01)5.97, 33589 (+0.23)2.39, 50 (+0.01)4.91, 51 (+0.06)10.14, 44 (-0.07)71.94, 48 (-0.29)342745381張169.0165.0179.5164.5
2023-04-070.5, 25581 (0.0)5.74, 32511 (+0.04)2.38, 50 (-0.11)4.85, 50 (+0.2)10.21, 44 (-0.15)72.23, 48 (-0.04)33199825張165.0168.0168.5165.0
2023-03-310.5, 25440 (+0.01)5.7, 32313 (+0.07)2.49, 53 (+0.04)4.65, 48 (-0.22)10.36, 45 (+0.17)72.27, 48 (-0.18)330002736張168.5167.0171.0165.0
2023-03-240.49, 25095 (+0.01)5.63, 31852 (+0.17)2.45, 52 (-0.11)4.87, 50 (+0.11)10.19, 44 (+0.42)72.45, 48 (-0.6)325275269張167.0158.0173.5158.0
2023-03-170.48, 24691 (+0.04)5.46, 31223 (+0.56)2.56, 53 (-0.04)4.76, 49 (-0.08)9.77, 42 (-0.33)73.05, 49 (-0.34)318926131張157.5176.0176.0157.0
2023-03-100.44, 23957 (+0.01)4.9, 29906 (+0.02)2.6, 54 (-0.02)4.84, 50 (+0.03)10.1, 43 (-0.19)73.39, 49 (+0.11)305392521張176.0180.5185.0175.5
2023-03-030.43, 23254 (0.0)4.88, 29161 (+0.07)2.62, 55 (-0.04)4.81, 49 (-0.23)10.29, 44 (+0.08)73.28, 49 (+0.11)297921236張180.0181.5181.5177.5
2023-02-240.43, 23040 (0.0)4.81, 28883 (+0.06)2.66, 56 (+0.06)5.04, 51 (-0.07)10.21, 43 (+0.12)73.17, 49 (-0.13)295133348張180.0183.0183.0176.5
2023-02-170.43, 22827 (+0.01)4.75, 28600 (+0.18)2.6, 54 (-0.04)5.11, 52 (+0.06)10.09, 43 (-0.29)73.3, 49 (+0.02)292273271張182.0185.0189.5178.5
2023-02-100.42, 22536 (0.0)4.57, 28041 (-0.07)2.64, 55 (+0.11)5.05, 51 (+0.1)10.38, 44 (+0.17)73.28, 49 (-0.39)286583501張186.0188.0192.5184.5
2023-02-030.42, 22406 (0.0)4.64, 28003 (+0.04)2.53, 53 (+0.01)4.95, 51 (+0.04)10.21, 45 (+0.16)73.67, 50 (-0.17)286195460張190.0187.5193.0179.0
2023-01-190.42, 22360 (0.0)4.6, 27875 (-0.23)2.52, 54 (-0.04)4.91, 50 (-0.21)10.05, 45 (+0.05)73.84, 51 (+0.4)284932727張185.5181.5190.5179.0
2023-01-130.42, 22367 (0.0)4.83, 28145 (-0.01)2.56, 54 (-0.07)5.12, 51 (-0.13)10.0, 44 (+0.14)73.44, 51 (+0.13)287733370張180.0174.0183.0172.0
2023-01-060.42, 22332 (0.0)4.84, 28128 (-0.04)2.63, 54 (+0.13)5.25, 52 (+0.06)9.86, 43 (-0.22)73.31, 51 (+0.11)287561393張173.5166.5175.0165.5
2022-12-300.42, 22320 (0.0)4.88, 28189 (+0.06)2.5, 52 (-0.22)5.19, 51 (+0.28)10.08, 44 (-0.35)73.2, 51 (+0.21)288181445張167.0170.0171.0164.5
2022-12-230.42, 22280 (+0.01)4.82, 28093 (+0.05)2.72, 56 (+0.11)4.91, 49 (-0.27)10.43, 46 (-0.56)72.99, 51 (+0.63)287263491張171.0172.0175.5164.0
2022-12-160.41, 22190 (0.0)4.77, 27953 (+0.16)2.61, 54 (-0.08)5.18, 51 (-0.12)10.99, 48 (+0.52)72.36, 50 (-0.45)285769073張172.5194.0197.5171.0
2022-12-090.41, 22075 (0.0)4.61, 27633 (+0.01)2.69, 56 (+0.04)5.3, 52 (+0.3)10.47, 46 (-0.72)72.81, 50 (+0.28)282602893張193.5188.5195.5185.0
2022-12-020.41, 22057 (0.0)4.6, 27588 (-0.05)2.65, 56 (+0.02)5.0, 49 (-0.31)11.19, 50 (+0.33)72.53, 49 (-0.09)282153909張187.5181.0191.5178.0
2022-11-250.41, 22023 (0.0)4.65, 27666 (+0.03)2.63, 56 (-0.03)5.31, 52 (-0.05)10.86, 48 (-0.28)72.62, 49 (+0.32)282892980張182.5176.0185.5175.5
2022-11-180.41, 21967 (+0.01)4.62, 27554 (+0.25)2.66, 56 (-0.01)5.36, 53 (+0.03)11.14, 49 (+0.67)72.3, 48 (-1.01)281728226張176.0186.5187.5176.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.4, 21881 (0.0)4.37, 27118 (-0.03)2.67, 56 (+0.03)5.33, 53 (-0.05)10.47, 47 (+0.08)73.31, 49 (+0.02)277262846張195.0181.5195.0180.0
2022-11-040.4, 21876 (0.0)4.4, 27151 (-0.02)2.64, 55 (+0.03)5.38, 54 (-0.31)10.39, 46 (-0.07)73.29, 49 (+0.36)277652397張179.0176.5182.5174.0
2022-10-280.4, 21866 (0.0)4.42, 27190 (-0.01)2.61, 55 (-0.09)5.69, 57 (+0.09)10.46, 46 (+0.42)72.93, 48 (-0.29)278074669張174.5172.0180.0162.5
2022-10-210.4, 21820 (0.0)4.43, 27160 (+0.01)2.7, 57 (+0.04)5.6, 56 (-0.05)10.04, 44 (+0.31)73.22, 48 (-0.4)277853982張170.5177.0185.0169.5
2022-10-140.4, 21803 (0.0)4.42, 27120 (-0.01)2.66, 57 (+0.06)5.65, 57 (-0.14)9.73, 43 (+0.08)73.62, 49 (+0.08)277383207張178.5177.0184.0170.0
2022-10-070.4, 21759 (0.0)4.43, 27113 (+0.05)2.6, 55 (+0.09)5.79, 59 (-0.07)9.65, 42 (-0.25)73.54, 49 (+0.23)277393014張177.5179.0190.0176.5
2022-09-300.4, 21736 (0.0)4.38, 27050 (0.0)2.51, 53 (-0.43)5.86, 60 (+0.47)9.9, 43 (+0.13)73.31, 49 (-0.01)276764667張180.5186.5187.0172.0
2022-09-230.4, 21720 (+0.01)4.38, 27080 (+0.13)2.94, 61 (+0.04)5.39, 55 (-0.11)9.77, 42 (-0.31)73.32, 49 (+0.22)277203432張189.0208.0210.5184.0
2022-09-160.39, 21598 (0.0)4.25, 26840 (+0.07)2.9, 60 (-0.03)5.5, 57 (-0.02)10.08, 42 (+0.68)73.1, 48 (-0.59)274792575張206.5208.0212.5205.0
2022-09-080.39, 21565 (0.0)4.18, 26718 (+0.11)2.93, 61 (-0.52)5.52, 56 (+0.25)9.4, 40 (-0.22)73.69, 50 (+0.14)273543964張206.0218.0218.0200.5
2022-09-020.39, 21515 (0.0)4.07, 26564 (-0.06)3.45, 70 (+0.03)5.27, 54 (+0.01)9.62, 42 (-0.5)73.55, 50 (+0.52)271922311張217.5220.0224.0216.0
2022-08-260.39, 21504 (0.0)4.13, 26679 (-0.05)3.42, 70 (+0.07)5.26, 54 (-0.24)10.12, 45 (-0.38)73.03, 49 (+0.48)273122214張223.0220.0226.5218.5
2022-08-190.39, 21496 (+0.02)4.18, 26787 (+0.63)3.35, 69 (-0.31)5.5, 57 (+0.48)10.5, 48 (-0.4)72.55, 48 (-0.43)274197553張221.5221.0227.0216.5
2022-08-120.37, 21138 (0.0)3.55, 25420 (+0.02)3.66, 75 (+0.07)5.02, 51 (-0.58)10.9, 49 (+0.6)72.98, 49 (+0.15)260285732張220.5230.0238.0217.0
2022-08-050.37, 21127 (0.0)3.53, 25398 (+0.02)3.59, 74 (+0.11)5.6, 57 (-0.13)10.3, 46 (-0.4)72.83, 50 (+0.3)260293425張231.5230.0235.0220.0
2022-07-290.37, 21094 (0.0)3.51, 25361 (+0.03)3.48, 71 (-0.2)5.73, 59 (+0.57)10.7, 48 (-0.84)72.53, 51 (+0.36)259881894張230.0229.0238.5226.0
2022-07-220.37, 21086 (0.0)3.48, 25294 (+0.1)3.68, 74 (+0.1)5.16, 53 (-0.37)11.54, 52 (-0.26)72.17, 50 (+0.41)259116793張232.5217.5241.5213.5
2022-07-150.37, 20963 (0.0)3.38, 25003 (+0.16)3.58, 71 (-0.2)5.53, 56 (+0.15)11.8, 53 (-0.09)71.76, 49 (-0.11)256115907張217.5246.0246.5210.0
2022-07-080.37, 20910 (0.0)3.22, 24737 (0.0)3.78, 75 (+0.34)5.38, 54 (-0.34)11.89, 54 (+0.92)71.87, 48 (-0.91)253413564張248.0247.5265.0243.0
2022-07-010.37, 20880 (0.0)3.22, 24696 (-0.06)3.44, 70 (+0.08)5.72, 59 (-0.07)10.97, 49 (+0.48)72.78, 50 (-0.48)253014447張244.5280.0282.0244.0
2022-06-240.37, 20916 (0.0)3.28, 24801 (-0.1)3.36, 69 (+0.06)5.79, 58 (+0.14)10.49, 47 (-0.34)73.26, 50 (+0.32)254055558張274.5247.0277.0244.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.37, 20958 (0.0)3.38, 24959 (-0.03)3.3, 67 (+0.04)5.65, 57 (+0.26)10.83, 47 (-0.01)72.94, 49 (-0.25)255663552張247.0247.5265.0244.0
2022-06-100.37, 20970 (0.0)3.41, 25021 (+0.02)3.26, 67 (+0.01)5.39, 54 (-0.16)10.84, 47 (+0.04)73.19, 49 (+0.04)256261267張253.5256.5262.0248.5
2022-06-020.37, 20979 (-0.01)3.39, 25004 (-0.11)3.25, 67 (-0.02)5.55, 56 (-0.08)10.8, 47 (-0.31)73.15, 49 (+0.54)256072542張253.5251.5265.0249.0
2022-05-270.38, 21039 (0.0)3.5, 25189 (-0.03)3.27, 67 (+0.17)5.63, 57 (-0.12)11.11, 48 (+0.4)72.61, 48 (-0.3)257961496張247.0244.5249.0235.5
2022-05-200.38, 21081 (0.0)3.53, 25302 (-0.03)3.1, 64 (-0.1)5.75, 58 (+0.09)10.71, 47 (-0.31)72.91, 49 (+0.32)259222255張240.5235.0247.0231.0
2022-05-130.38, 21121 (0.0)3.56, 25365 (+0.06)3.2, 66 (-0.16)5.66, 57 (-0.44)11.02, 49 (+0.16)72.59, 48 (+0.27)259813518張232.0235.0237.5224.0
2022-05-060.38, 21125 (0.0)3.5, 25291 (-0.03)3.36, 70 (+0.04)6.1, 62 (+0.02)10.86, 48 (-0.01)72.32, 48 (+0.02)25914825張241.0240.0252.5239.0
2022-04-290.38, 21179 (0.0)3.53, 25400 (+0.07)3.32, 69 (+0.1)6.08, 61 (-0.39)10.87, 48 (+0.15)72.3, 48 (+0.07)260253296張242.5251.0252.5235.0
2022-04-220.38, 21296 (0.0)3.46, 25431 (-0.02)3.22, 68 (-0.07)6.47, 66 (+0.15)10.72, 47 (+0.04)72.23, 48 (-0.06)260532442張260.0257.0265.0253.5
2022-04-150.38, 20782 (0.0)3.48, 24935 (-0.15)3.29, 69 (-0.01)6.32, 64 (+0.54)10.68, 47 (-0.82)72.29, 48 (+0.42)255603648張260.5268.0273.0258.0
2022-04-080.38, 20417 (0.0)3.63, 24773 (+0.01)3.3, 69 (-0.14)5.78, 58 (+0.36)11.5, 51 (-0.14)71.87, 47 (+0.04)254005168張263.5252.0265.0235.5
2022-04-010.38, 20155 (+0.01)3.62, 24494 (+0.21)3.44, 71 (-0.09)5.42, 55 (0.0)11.64, 52 (+0.37)71.83, 47 (-0.43)251278351張257.0235.0257.0226.0
2022-03-250.37, 19827 (+0.01)3.41, 23932 (+0.08)3.53, 74 (-0.17)5.42, 54 (+0.18)11.27, 50 (+0.82)72.26, 49 (-0.89)245536674張235.5253.5263.5234.0
2022-03-180.36, 19694 (0.0)3.33, 23679 (+0.19)3.7, 78 (+0.22)5.24, 53 (-0.01)10.45, 47 (-0.22)73.15, 51 (-0.09)243025441張250.5269.0270.0241.0
2022-03-110.36, 19530 (0.0)3.14, 23307 (+0.15)3.48, 73 (-0.08)5.25, 54 (-0.04)10.67, 48 (+0.14)73.24, 51 (-0.23)239303891張268.0281.0282.0263.5
2022-03-040.36, 19359 (+0.01)2.99, 22948 (-0.07)3.56, 74 (-0.02)5.29, 55 (+0.03)10.53, 48 (-0.04)73.47, 52 (+0.08)235631672張288.0283.0288.0278.0
2022-02-250.35, 19254 (0.0)3.06, 22959 (+0.06)3.58, 75 (-0.09)5.26, 55 (+0.07)10.57, 48 (+0.53)73.39, 52 (-0.58)235722409張283.0279.0283.0268.5
2022-02-180.35, 19062 (+0.01)3.0, 22673 (+0.17)3.67, 76 (-0.15)5.19, 54 (-0.16)10.04, 46 (-0.0)73.97, 54 (+0.14)232832174張280.0282.5283.5275.0
2022-02-110.34, 18666 (0.0)2.83, 22031 (+0.19)3.82, 79 (+0.04)5.35, 56 (-0.38)10.04, 46 (+0.32)73.83, 54 (-0.27)226445857張285.5290.0295.0276.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。