- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 155.5 (-0.96%) | 1266 | -14 | 16 | -3 | 0 | 1.26% | 1.69 (-0.02) | 1144 (28.82%) | 0.38% | 1.66% | 12.66% |
| 2024-11-21 | 157.0 (1.95%) | 1280 | 47 | 19 | 16 | 0 | 1.48% | 1.71 (0.06) | 888 (-13.33%) | 0.3% | 1.74% | 12.65% |
| 2024-11-20 | 154.0 (-1.91%) | 1233 | 5 | 3 | -4 | 0 | 0.24% | 1.65 (0.01) | 1024 (-6.19%) | 0.34% | 2.23% | 12.82% |
| 2024-11-19 | 157.0 (-0.32%) | 1228 | 21 | 7 | -1 | 0 | 0.57% | 1.64 (0.03) | 1092 (33.72%) | 0.37% | 2.25% | 12.98% |
| 2024-11-18 | 157.5 (1.29%) | 1207 | 10 | 8 | 1 | 0 | 0.66% | 1.61 (0.01) | 817 (-41.06%) | 0.27% | 2.3% | 13.02% |
| 2024-11-15 | 155.5 (0.0%) | 1197 | -4 | 7 | 4 | 0 | 0.58% | 1.6 (-0.01) | 1386 (-41.24%) | 0.46% | 3.16% | 13.17% |
| 2024-11-14 | 155.5 (-3.12%) | 1201 | 13 | 3 | -1 | 0 | 0.25% | 1.61 (0.02) | 2359 (118.65%) | 0.79% | 2.98% | 13.25% |
| 2024-11-13 | 160.5 (-0.31%) | 1188 | 43 | 4 | 3 | 0 | 0.34% | 1.59 (0.06) | 1079 (-11.88%) | 0.36% | 2.68% | 13.19% |
| 2024-11-12 | 161.0 (-2.72%) | 1145 | -18 | 1 | 0 | 0 | 0.09% | 1.53 (-0.03) | 1224 (-63.91%) | 0.41% | 2.92% | 14.16% |
| 2024-11-11 | 165.5 (-5.97%) | 1163 | -57 | 1 | 0 | 0 | 0.09% | 1.56 (-0.07) | 3393 (301.77%) | 1.14% | 3.77% | 14.83% |
| 2024-11-08 | 176.0 (0.57%) | 1220 | -2 | 1 | -1 | 0 | 0.08% | 1.63 (0.0) | 844 (-42.49%) | 0.28% | 3.24% | 14.81% |
| 2024-11-07 | 175.0 (0.29%) | 1222 | 27 | 2 | -1 | 0 | 0.16% | 1.63 (0.03) | 1468 (-17.87%) | 0.49% | 4.09% | 14.8% |
| 2024-11-06 | 174.5 (-0.29%) | 1195 | 29 | 3 | 0 | 0 | 0.25% | 1.6 (0.04) | 1788 (-52.72%) | 0.6% | 4.8% | 14.78% |
| 2024-11-05 | 175.0 (-3.85%) | 1166 | 83 | 3 | -3 | 0 | 0.26% | 1.56 (0.11) | 3782 (111.25%) | 1.27% | 5.04% | 14.82% |
| 2024-11-04 | 182.0 (3.41%) | 1083 | -16 | 6 | 3 | 0 | 0.55% | 1.45 (-0.02) | 1790 (-47.54%) | 0.6% | 4.83% | 14.72% |
| 2024-11-01 | 176.0 (-0.56%) | 1099 | -25 | 3 | -2 | 0 | 0.27% | 1.47 (-0.03) | 3412 (-4.83%) | 1.14% | 4.6% | 14.9% |
| 2024-10-30 | 177.0 (-2.75%) | 1124 | 4 | 5 | 1 | 0 | 0.44% | 1.5 (0.0) | 3585 (44.01%) | 1.2% | 3.83% | 13.92% |
| 2024-10-29 | 182.0 (-1.36%) | 1120 | -66 | 4 | 0 | 0 | 0.36% | 1.5 (-0.09) | 2490 (-20.92%) | 0.83% | 3.1% | 12.99% |
| 2024-10-28 | 184.5 (-0.81%) | 1186 | 112 | 4 | 0 | 0 | 0.34% | 1.59 (0.15) | 3148 (180.73%) | 1.05% | 2.78% | 12.46% |
| 2024-10-25 | 186.0 (-0.27%) | 1074 | 2 | 4 | 0 | 0 | 0.37% | 1.44 (0.01) | 1121 (0.89%) | 0.38% | 2.12% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 186.5 (-2.1%) | 1072 | 24 | 4 | 0 | 0 | 0.37% | 1.43 (0.03) | 1111 (-20.2%) | 0.37% | 2.17% | 11.72% |
| 2024-10-23 | 190.5 (1.33%) | 1048 | 6 | 4 | -2 | 0 | 0.38% | 1.4 (0.01) | 1393 (-8.82%) | 0.47% | 2.35% | 11.94% |
| 2024-10-22 | 188.0 (0.53%) | 1042 | 6 | 6 | 0 | 0 | 0.58% | 1.39 (0.0) | 1528 (27.71%) | 0.51% | 2.61% | 11.95% |
| 2024-10-21 | 187.0 (-1.32%) | 1036 | 11 | 6 | -3 | 0 | 0.58% | 1.39 (0.02) | 1196 (-5.22%) | 0.4% | 3.43% | 11.87% |
| 2024-10-18 | 189.5 (0.26%) | 1025 | -20 | 9 | -1 | 0 | 0.88% | 1.37 (-0.03) | 1262 (-23.18%) | 0.42% | 4.11% | 12.03% |
| 2024-10-17 | 189.0 (0.53%) | 1045 | 11 | 10 | -8 | 0 | 0.96% | 1.4 (0.02) | 1643 (-24.08%) | 0.55% | 4.8% | 11.99% |
| 2024-10-16 | 188.0 (-0.27%) | 1034 | 17 | 18 | 7 | 0 | 1.74% | 1.38 (0.02) | 2164 (-45.56%) | 0.72% | 4.53% | 11.91% |
| 2024-10-15 | 188.5 (-3.58%) | 1017 | 157 | 11 | 5 | 0 | 1.08% | 1.36 (0.21) | 3976 (22.6%) | 1.33% | 4.28% | 11.75% |
| 2024-10-14 | 195.5 (-1.26%) | 860 | 9 | 6 | -5 | 0 | 0.7% | 1.15 (0.01) | 3243 (-2.83%) | 1.08% | 3.58% | 10.84% |
| 2024-10-11 | 198.0 (-5.26%) | 851 | 37 | 11 | 9 | 0 | 1.29% | 1.14 (0.05) | 3337 (310.41%) | 1.12% | 3.66% | 10.05% |
| 2024-10-09 | 209.0 (-1.18%) | 814 | -2 | 2 | -2 | 0 | 0.25% | 1.09 (0.0) | 813 (-42.49%) | 0.27% | 3.32% | 9.11% |
| 2024-10-08 | 211.5 (1.2%) | 816 | 10 | 4 | 2 | 0 | 0.49% | 1.09 (0.01) | 1414 (-25.88%) | 0.47% | 3.22% | 9.02% |
| 2024-10-07 | 209.0 (-1.88%) | 806 | 100 | 2 | -9 | 0 | 0.25% | 1.08 (0.14) | 1907 (-45.15%) | 0.64% | 3.01% | 8.89% |
| 2024-10-04 | 213.0 (-3.84%) | 706 | 143 | 11 | 4 | 0 | 1.56% | 0.94 (0.19) | 3478 (49.87%) | 1.16% | 2.67% | 8.55% |
| 2024-10-01 | 221.5 (-3.7%) | 563 | 149 | 7 | -9 | 0 | 1.24% | 0.75 (0.2) | 2321 (369.06%) | 0.78% | 1.75% | 7.76% |
| 2024-09-30 | 230.0 (-1.5%) | 414 | 20 | 16 | -4 | 0 | 3.86% | 0.55 (0.02) | 494 (-36.99%) | 0.17% | 1.42% | 7.08% |
| 2024-09-27 | 233.5 (-1.06%) | 394 | 21 | 20 | -5 | 0 | 5.08% | 0.53 (0.03) | 785 (-13.94%) | 0.26% | 1.85% | 7.1% |
| 2024-09-26 | 236.0 (-2.48%) | 373 | 18 | 25 | -5 | 0 | 6.7% | 0.5 (0.03) | 912 (27.01%) | 0.31% | 2.06% | 7.02% |
| 2024-09-25 | 242.0 (-1.63%) | 355 | -40 | 30 | -4 | 0 | 8.45% | 0.47 (-0.06) | 718 (-46.73%) | 0.24% | 2.19% | 6.84% |
| 2024-09-24 | 246.0 (1.23%) | 395 | -31 | 34 | 3 | 0 | 8.61% | 0.53 (-0.04) | 1348 (-23.63%) | 0.45% | 2.51% | 6.85% |
| 2024-09-23 | 243.0 (3.4%) | 426 | -62 | 31 | 5 | 0 | 7.28% | 0.57 (-0.08) | 1765 (24.32%) | 0.59% | 2.43% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 235.0 (1.29%) | 488 | -40 | 26 | 5 | 0 | 5.33% | 0.65 (-0.06) | 1420 (9.7%) | 0.48% | 2.32% | 6.29% |
| 2024-09-19 | 232.0 (4.98%) | 528 | -88 | 21 | 8 | 0 | 3.98% | 0.71 (-0.11) | 1294 (-22.42%) | 0.43% | 2.4% | 6.05% |
| 2024-09-18 | 221.0 (0.23%) | 616 | 30 | 13 | 3 | 0 | 2.11% | 0.82 (0.04) | 1669 (48.37%) | 0.56% | 2.39% | 6.26% |
| 2024-09-16 | 220.5 (4.01%) | 586 | -10 | 10 | 4 | 0 | 1.71% | 0.78 (-0.02) | 1125 (-20.51%) | 0.38% | 2.13% | 6.56% |
| 2024-09-13 | 212.0 (-0.93%) | 596 | 55 | 6 | -1 | 0 | 1.01% | 0.8 (0.08) | 1415 (-15.64%) | 0.47% | 1.93% | 6.65% |
| 2024-09-12 | 214.0 (-1.38%) | 541 | 56 | 7 | -1 | 0 | 1.29% | 0.72 (0.07) | 1677 (33.75%) | 0.56% | 1.63% | 6.82% |
| 2024-09-11 | 217.0 (-5.65%) | 485 | 45 | 8 | 0 | 0 | 1.65% | 0.65 (0.06) | 1254 (40.37%) | 0.42% | 1.42% | 6.44% |
| 2024-09-10 | 230.0 (-2.13%) | 440 | 0 | 8 | -5 | 0 | 1.82% | 0.59 (0.0) | 893 (70.39%) | 0.3% | 1.3% | 6.65% |
| 2024-09-09 | 235.0 (-2.29%) | 440 | 12 | 13 | 1 | 0 | 2.95% | 0.59 (0.02) | 524 (-1.74%) | 0.18% | 1.37% | 7.84% |
| 2024-09-06 | 240.5 (1.48%) | 428 | -7 | 12 | 0 | 0 | 2.8% | 0.57 (-0.01) | 533 (-48.31%) | 0.18% | 1.29% | 8.44% |
| 2024-09-05 | 237.0 (0.85%) | 435 | -34 | 12 | -1 | 0 | 2.76% | 0.58 (-0.05) | 1032 (13.19%) | 0.35% | 1.3% | 8.88% |
| 2024-09-04 | 235.0 (-3.09%) | 469 | 4 | 13 | -4 | 0 | 2.77% | 0.63 (0.01) | 912 (-17.56%) | 0.31% | 1.14% | 9.76% |
| 2024-09-03 | 242.5 (1.89%) | 465 | -11 | 17 | 2 | 0 | 3.66% | 0.62 (-0.02) | 1106 (307.19%) | 0.37% | 0.96% | 10.02% |
| 2024-09-02 | 238.0 (-1.24%) | 476 | 6 | 15 | -2 | 0 | 3.15% | 0.64 (0.01) | 271 (-52.79%) | 0.09% | 0.83% | 10.27% |
| 2024-08-30 | 241.0 (0.0%) | 470 | -15 | 17 | -2 | 0 | 3.62% | 0.63 (-0.02) | 575 (5.96%) | 0.19% | 0.98% | 11.21% |
| 2024-08-29 | 241.0 (-0.41%) | 485 | -8 | 19 | 2 | 0 | 3.92% | 0.65 (-0.01) | 543 (50.25%) | 0.18% | 1.03% | 11.85% |
| 2024-08-28 | 242.0 (0.0%) | 493 | 10 | 17 | 0 | 0 | 3.45% | 0.66 (0.01) | 361 (-51.24%) | 0.12% | 1.09% | 12.35% |
| 2024-08-27 | 242.0 (3.42%) | 483 | -29 | 17 | 4 | 0 | 3.52% | 0.65 (-0.03) | 741 (5.03%) | 0.25% | 1.61% | 13.4% |
| 2024-08-26 | 234.0 (-1.27%) | 512 | 22 | 13 | -2 | 0 | 2.54% | 0.68 (0.02) | 706 (-4.26%) | 0.24% | 2.22% | 13.64% |
| 2024-08-23 | 237.0 (-0.42%) | 490 | -19 | 15 | 0 | 0 | 3.06% | 0.66 (-0.02) | 737 (5.04%) | 0.25% | 2.45% | 13.95% |
| 2024-08-22 | 238.0 (-0.21%) | 509 | 17 | 15 | -9 | 0 | 2.95% | 0.68 (0.02) | 702 (-63.45%) | 0.23% | 2.85% | 14.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 238.5 (-1.45%) | 492 | -10 | 24 | -1 | 0 | 4.88% | 0.66 (-0.01) | 1920 (-25.53%) | 0.64% | 2.8% | 14.23% |
| 2024-08-20 | 242.0 (5.91%) | 502 | -85 | 25 | 15 | 0 | 4.98% | 0.67 (-0.12) | 2579 (86.42%) | 0.86% | 2.78% | 13.94% |
| 2024-08-19 | 228.5 (-0.87%) | 587 | 0 | 10 | -1 | 0 | 1.7% | 0.79 (0.0) | 1383 (-28.17%) | 0.46% | 3.41% | 13.39% |
| 2024-08-16 | 230.5 (-1.07%) | 587 | 70 | 11 | -6 | 0 | 1.87% | 0.79 (0.1) | 1926 (249.27%) | 0.64% | 3.72% | 13.24% |
| 2024-08-15 | 233.0 (-0.64%) | 517 | -8 | 17 | -1 | 0 | 3.29% | 0.69 (-0.01) | 551 (-70.71%) | 0.18% | 3.69% | 12.87% |
| 2024-08-14 | 234.5 (3.99%) | 525 | -83 | 18 | 14 | 0 | 3.43% | 0.7 (-0.11) | 1883 (-57.69%) | 0.63% | 4.74% | 12.82% |
| 2024-08-13 | 225.5 (-7.2%) | 608 | 143 | 4 | -1 | 0 | 0.66% | 0.81 (0.19) | 4450 (92.47%) | 1.49% | 4.68% | 12.38% |
| 2024-08-12 | 243.0 (2.32%) | 465 | -36 | 5 | 0 | 0 | 1.08% | 0.62 (-0.05) | 2312 (25.64%) | 0.77% | 3.8% | 11.61% |
| 2024-08-09 | 237.5 (-3.65%) | 501 | 128 | 5 | 1 | 0 | 1.0% | 0.67 (0.17) | 1840 (-50.09%) | 0.62% | 4.06% | 11.77% |
| 2024-08-08 | 246.5 (1.02%) | 373 | -36 | 4 | 4 | 0 | 1.07% | 0.5 (-0.05) | 3686 (118.19%) | 1.23% | 4.28% | 11.75% |
| 2024-08-07 | 244.0 (5.17%) | 409 | -59 | 0 | 0 | 0 | 0.0% | 0.55 (-0.08) | 1689 (-8.47%) | 0.57% | 3.72% | 10.81% |
| 2024-08-06 | 232.0 (4.04%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1846 (-40.23%) | 0.62% | 4.33% | 10.6% |
| 2024-08-05 | 223.0 (-8.79%) | 472 | -56 | 0 | 0 | 0 | 0.0% | 0.63 (-0.08) | 3088 (25.0%) | 1.03% | 4.2% | 10.23% |
| 2024-08-02 | 244.5 (-2.98%) | 528 | -43 | 0 | -7 | 0 | 0.0% | 0.71 (-0.05) | 2470 (21.36%) | 0.83% | 3.71% | 9.47% |
| 2024-08-01 | 252.0 (0.8%) | 571 | -90 | 7 | -1 | 0 | 1.23% | 0.76 (-0.12) | 2036 (-41.94%) | 0.68% | 3.32% | 8.91% |
| 2024-07-31 | 250.0 (3.73%) | 661 | 157 | 8 | 4 | 0 | 1.21% | 0.88 (0.21) | 3506 (140.15%) | 1.17% | 2.97% | 8.45% |
| 2024-07-30 | 241.0 (1.05%) | 504 | -91 | 4 | -1 | 0 | 0.79% | 0.67 (-0.13) | 1460 (-10.26%) | 0.49% | 2.15% | 7.46% |
| 2024-07-29 | 238.5 (-1.85%) | 595 | -63 | 5 | -2 | 0 | 0.84% | 0.8 (-0.08) | 1627 (26.62%) | 0.54% | 1.97% | 7.46% |
| 2024-07-26 | 243.0 (2.53%) | 658 | 258 | 7 | -8 | 0 | 1.06% | 0.88 (0.34) | 1285 (27.01%) | 0.43% | 1.74% | 7.49% |
| 2024-07-23 | 237.0 (2.82%) | 400 | 23 | 15 | 2 | 0 | 3.75% | 0.54 (0.04) | 1011 (-4.03%) | 0.34% | 1.59% | 7.19% |
| 2024-07-22 | 230.5 (-0.65%) | 377 | -40 | 13 | -1 | 0 | 3.45% | 0.5 (-0.06) | 1054 (14.9%) | 0.35% | 1.38% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 232.0 (-0.43%) | 417 | 2 | 14 | -1 | 0 | 3.36% | 0.56 (0.0) | 917 (-1.88%) | 0.31% | 1.22% | 7.34% |
| 2024-07-18 | 233.0 (1.3%) | 415 | -29 | 15 | 6 | 0 | 3.61% | 0.56 (-0.03) | 935 (11.32%) | 0.31% | 1.63% | 7.5% |
| 2024-07-17 | 230.0 (-1.08%) | 444 | 13 | 9 | -3 | 0 | 2.03% | 0.59 (0.01) | 840 (115.2%) | 0.28% | 2.25% | 7.62% |
| 2024-07-16 | 232.5 (-0.43%) | 431 | -39 | 12 | -2 | 0 | 2.78% | 0.58 (-0.05) | 390 (-31.38%) | 0.13% | 2.57% | 7.75% |
| 2024-07-15 | 233.5 (1.08%) | 470 | -11 | 14 | 1 | 0 | 2.98% | 0.63 (-0.01) | 568 (-73.43%) | 0.19% | 2.73% | 7.93% |
| 2024-07-12 | 231.0 (-0.65%) | 481 | -106 | 13 | 4 | 0 | 2.7% | 0.64 (-0.15) | 2140 (-23.05%) | 0.72% | 2.9% | 7.83% |
| 2024-07-11 | 232.5 (4.97%) | 587 | -165 | 9 | 0 | 0 | 1.53% | 0.79 (-0.22) | 2782 (55.63%) | 0.93% | 2.43% | 7.38% |
| 2024-07-10 | 221.5 (4.48%) | 752 | 99 | 9 | 8 | 0 | 1.2% | 1.01 (0.14) | 1787 (103.86%) | 0.6% | 1.77% | 6.62% |
| 2024-07-09 | 212.0 (-0.24%) | 653 | 38 | 1 | 0 | 0 | 0.15% | 0.87 (0.05) | 876 (-18.9%) | 0.29% | 1.43% | 6.19% |
| 2024-07-08 | 212.5 (-2.3%) | 615 | 47 | 1 | 0 | 0 | 0.16% | 0.82 (0.06) | 1081 (46.42%) | 0.36% | 1.37% | 6.15% |
| 2024-07-05 | 217.5 (0.46%) | 568 | 3 | 1 | 0 | 0 | 0.18% | 0.76 (0.0) | 738 (-9.44%) | 0.25% | 1.19% | 6.0% |
| 2024-07-04 | 216.5 (0.93%) | 565 | 8 | 1 | 0 | 0 | 0.18% | 0.76 (0.01) | 815 (5.13%) | 0.27% | 1.43% | 5.89% |
| 2024-07-03 | 214.5 (0.47%) | 557 | 17 | 1 | 0 | 0 | 0.18% | 0.75 (0.03) | 775 (15.47%) | 0.26% | 1.72% | 6.0% |
| 2024-07-02 | 213.5 (-2.06%) | 540 | 18 | 1 | -10 | 0 | 0.19% | 0.72 (0.02) | 671 (20.66%) | 0.22% | 1.6% | 6.24% |
| 2024-07-01 | 218.0 (0.69%) | 522 | 3 | 11 | -2 | 0 | 2.11% | 0.7 (0.01) | 556 (-61.41%) | 0.19% | 1.78% | 6.63% |
| 2024-06-28 | 216.5 (-0.92%) | 519 | 25 | 13 | -2 | 0 | 2.5% | 0.69 (0.03) | 1442 (-15.56%) | 0.48% | 2.03% | 7.35% |
| 2024-06-27 | 218.5 (-1.35%) | 494 | 23 | 15 | 0 | 0 | 3.04% | 0.66 (0.03) | 1708 (316.57%) | 0.57% | 2.01% | 6.97% |
| 2024-06-26 | 221.5 (-0.67%) | 471 | -1 | 15 | 0 | 0 | 3.18% | 0.63 (0.0) | 410 (-65.98%) | 0.14% | 1.87% | 6.54% |
| 2024-06-25 | 223.0 (0.9%) | 472 | 16 | 15 | 0 | 0 | 3.18% | 0.63 (0.02) | 1205 (-8.1%) | 0.4% | 2.15% | 6.54% |
| 2024-06-24 | 221.0 (-1.78%) | 456 | 17 | 15 | -1 | 0 | 3.29% | 0.61 (0.02) | 1311 (-4.85%) | 0.44% | 2.06% | 6.26% |
| 2024-06-21 | 225.0 (-1.75%) | 439 | 40 | 16 | 1 | 0 | 3.64% | 0.59 (0.06) | 1378 (6.05%) | 0.46% | 1.71% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 229.0 (1.1%) | 399 | 17 | 15 | 2 | 0 | 3.76% | 0.53 (0.02) | 1299 (5.5%) | 0.43% | 1.51% | 5.52% |
| 2024-06-19 | 226.5 (-2.58%) | 382 | 35 | 13 | 2 | 0 | 3.4% | 0.51 (0.05) | 1232 (33.59%) | 0.41% | 1.25% | 5.36% |
| 2024-06-18 | 232.5 (-1.48%) | 347 | 30 | 11 | -1 | 0 | 3.17% | 0.46 (0.04) | 922 (223.37%) | 0.31% | 1.01% | 5.14% |
| 2024-06-17 | 236.0 (0.64%) | 317 | -3 | 12 | 0 | 0 | 3.79% | 0.42 (-0.01) | 285 (-63.79%) | 0.1% | 0.95% | 5.11% |
| 2024-06-14 | 234.5 (-0.85%) | 320 | 8 | 12 | 0 | 0 | 3.75% | 0.43 (0.01) | 787 (58.3%) | 0.26% | 1.07% | 5.2% |
| 2024-06-13 | 236.5 (1.72%) | 312 | -12 | 12 | -1 | 0 | 3.85% | 0.42 (-0.01) | 497 (-3.79%) | 0.17% | 0.94% | 5.22% |
| 2024-06-12 | 232.5 (-1.9%) | 324 | 19 | 13 | 0 | 0 | 4.01% | 0.43 (0.02) | 517 (-31.12%) | 0.17% | 1.16% | 5.54% |
| 2024-06-11 | 237.0 (-1.25%) | 305 | -9 | 13 | 0 | 0 | 4.26% | 0.41 (-0.01) | 750 (16.77%) | 0.25% | 1.48% | 7.04% |
| 2024-06-07 | 240.0 (1.48%) | 314 | -7 | 13 | 0 | 0 | 4.14% | 0.42 (-0.01) | 643 (63.01%) | 0.22% | 1.85% | 7.25% |
| 2024-06-06 | 236.5 (-0.42%) | 321 | -3 | 13 | -1 | 0 | 4.05% | 0.43 (0.0) | 394 (-65.64%) | 0.13% | 2.53% | 7.25% |
| 2024-06-05 | 237.5 (-1.86%) | 324 | 9 | 14 | -2 | 0 | 4.32% | 0.43 (0.01) | 1148 (-22.49%) | 0.38% | 2.51% | 7.31% |
| 2024-06-04 | 242.0 (0.41%) | 315 | 41 | 16 | 0 | 0 | 5.08% | 0.42 (0.05) | 1481 (-19.94%) | 0.5% | 2.27% | 7.18% |
| 2024-06-03 | 241.0 (5.24%) | 274 | -37 | 16 | 1 | 0 | 5.84% | 0.37 (-0.05) | 1850 (-31.6%) | 0.62% | 1.91% | 7.04% |
| 2024-05-31 | 229.0 (-1.72%) | 311 | 14 | 15 | 2 | 0 | 4.82% | 0.42 (0.02) | 2704 (778.88%) | 0.9% | 1.41% | 6.75% |
| 2024-05-30 | 233.0 (-0.43%) | 297 | -30 | 13 | -1 | 0 | 4.38% | 0.4 (-0.04) | 307 (-28.55%) | 0.1% | 0.59% | 6.53% |
| 2024-05-29 | 234.0 (-0.21%) | 327 | -43 | 14 | 0 | 0 | 4.28% | 0.44 (-0.06) | 430 (6.83%) | 0.14% | 0.56% | 7.22% |
| 2024-05-28 | 234.5 (-0.21%) | 370 | -19 | 14 | -6 | 0 | 3.78% | 0.5 (-0.02) | 403 (6.18%) | 0.13% | 0.69% | 7.9% |
| 2024-05-27 | 235.0 (2.4%) | 389 | -4 | 20 | 1 | 0 | 5.14% | 0.52 (-0.01) | 379 (63.07%) | 0.13% | 0.75% | 8.02% |
| 2024-05-24 | 229.5 (-0.86%) | 393 | -2 | 19 | 2 | 0 | 4.83% | 0.53 (0.0) | 232 (1.9%) | 0.08% | 0.9% | 8.41% |
| 2024-05-23 | 231.5 (-1.07%) | 395 | 19 | 17 | 0 | 0 | 4.3% | 0.53 (0.03) | 228 (-72.54%) | 0.08% | 1.01% | 8.81% |
| 2024-05-22 | 234.0 (-0.64%) | 376 | 4 | 17 | 3 | 0 | 4.52% | 0.5 (0.0) | 832 (49.23%) | 0.28% | 1.22% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 235.5 (-1.67%) | 372 | 27 | 14 | -5 | 0 | 3.76% | 0.5 (0.04) | 557 (-33.21%) | 0.19% | 1.43% | 9.85% |
| 2024-05-20 | 239.5 (1.48%) | 345 | -2 | 19 | 0 | 0 | 5.51% | 0.46 (0.0) | 834 (48.85%) | 0.28% | 2.91% | 9.91% |
| 2024-05-17 | 236.0 (0.0%) | 347 | -23 | 19 | 4 | 0 | 5.48% | 0.46 (-0.04) | 560 (-33.94%) | 0.19% | 3.1% | 10.04% |
| 2024-05-16 | 236.0 (-2.07%) | 370 | -10 | 15 | -7 | 0 | 4.05% | 0.5 (-0.01) | 849 (-42.19%) | 0.28% | 3.12% | 10.16% |
| 2024-05-15 | 241.0 (-0.82%) | 380 | -28 | 22 | -2 | 0 | 5.79% | 0.51 (-0.04) | 1468 (-70.52%) | 0.49% | 3.03% | 10.11% |
| 2024-05-14 | 243.0 (4.97%) | 408 | -122 | 24 | 12 | 0 | 5.88% | 0.55 (-0.16) | 4981 (257.38%) | 1.67% | 2.79% | 10.2% |
| 2024-05-13 | 231.5 (3.58%) | 530 | -4 | 12 | 4 | 0 | 2.26% | 0.71 (0.0) | 1394 (121.96%) | 0.47% | 1.48% | 9.72% |
| 2024-05-10 | 223.5 (1.82%) | 534 | 5 | 8 | 0 | 0 | 1.5% | 0.71 (0.0) | 628 (7.05%) | 0.21% | 1.35% | 11.24% |
| 2024-05-09 | 219.5 (-3.3%) | 529 | -15 | 8 | -3 | 0 | 1.51% | 0.71 (-0.02) | 586 (-22.23%) | 0.2% | 1.82% | 12.27% |
| 2024-05-08 | 227.0 (0.22%) | 544 | -8 | 11 | 0 | 0 | 2.02% | 0.73 (-0.01) | 754 (-28.17%) | 0.25% | 2.41% | 12.19% |
| 2024-05-07 | 226.5 (4.14%) | 552 | 0 | 11 | 5 | 0 | 1.99% | 0.74 (0.0) | 1050 (4.34%) | 0.35% | 2.99% | 12.16% |
| 2024-05-06 | 217.5 (0.0%) | 552 | 11 | 6 | 1 | 0 | 1.09% | 0.74 (0.02) | 1006 (-50.46%) | 0.34% | 2.88% | 12.07% |
| 2024-05-03 | 217.5 (-6.05%) | 541 | -3 | 5 | -4 | 0 | 0.92% | 0.72 (-0.01) | 2031 (-14.28%) | 0.68% | 3.07% | 11.98% |
| 2024-05-02 | 231.5 (-1.49%) | 544 | -13 | 9 | 3 | 0 | 1.65% | 0.73 (-0.02) | 2370 (-4.23%) | 0.79% | 2.87% | 11.53% |
| 2024-04-30 | 235.0 (-1.88%) | 557 | -17 | 6 | -3 | 0 | 1.08% | 0.75 (-0.02) | 2474 (233.47%) | 0.83% | 2.67% | 11.02% |
| 2024-04-29 | 239.5 (1.48%) | 574 | 24 | 9 | 1 | 0 | 1.57% | 0.77 (0.03) | 742 (-52.05%) | 0.25% | 2.64% | 10.39% |
| 2024-04-26 | 236.0 (-0.84%) | 550 | -98 | 8 | 1 | 0 | 1.45% | 0.74 (-0.13) | 1547 (6.56%) | 0.52% | 2.64% | 10.34% |
| 2024-04-25 | 238.0 (0.42%) | 648 | -6 | 7 | 7 | 0 | 1.08% | 0.87 (0.0) | 1452 (-17.72%) | 0.49% | 2.53% | 10.08% |
| 2024-04-24 | 237.0 (0.42%) | 654 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1765 (-26.08%) | 0.59% | 2.35% | 9.8% |
| 2024-04-23 | 236.0 (5.36%) | 648 | 60 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 2388 (217.04%) | 0.8% | 2.0% | 9.55% |
| 2024-04-22 | 224.0 (-0.67%) | 588 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 753 (-37.47%) | 0.25% | 1.78% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 225.5 (-1.96%) | 599 | -48 | 0 | -51 | 1 | 0.0% | 0.8 (-0.07) | 1204 (30.69%) | 0.4% | 2.71% | 9.65% |
| 2024-04-18 | 230.0 (0.0%) | 647 | 16 | 51 | -3 | 0 | 7.88% | 0.87 (0.03) | 921 (32.33%) | 0.31% | 4.3% | 10.28% |
| 2024-04-17 | 230.0 (0.22%) | 631 | -20 | 54 | -6 | 0 | 8.56% | 0.84 (-0.03) | 696 (-60.11%) | 0.23% | 5.23% | 10.59% |
| 2024-04-16 | 229.5 (-1.5%) | 651 | 33 | 60 | -5 | 0 | 9.22% | 0.87 (0.04) | 1746 (-50.6%) | 0.58% | 5.11% | 10.85% |
| 2024-04-15 | 233.0 (-1.06%) | 618 | 74 | 65 | -1 | 0 | 10.52% | 0.83 (0.1) | 3535 (-40.67%) | 1.18% | 4.75% | 11.21% |
| 2024-04-12 | 235.5 (3.29%) | 544 | -105 | 66 | 6 | 0 | 12.13% | 0.73 (-0.14) | 5959 (61.29%) | 1.99% | 3.83% | 10.55% |
| 2024-04-11 | 228.0 (9.88%) | 649 | -35 | 60 | 6 | 0 | 9.24% | 0.87 (-0.05) | 3695 (940.01%) | 1.24% | 2.09% | 9.08% |
| 2024-04-10 | 207.5 (-0.72%) | 684 | 50 | 54 | 0 | 0 | 7.89% | 0.92 (0.07) | 355 (-45.68%) | 0.12% | 1.08% | 8.34% |
| 2024-04-09 | 209.0 (1.21%) | 634 | -4 | 54 | -14 | 0 | 8.52% | 0.85 (0.0) | 654 (-17.83%) | 0.22% | 1.24% | 8.85% |
| 2024-04-08 | 206.5 (0.24%) | 638 | 9 | 68 | 14 | 0 | 10.66% | 0.85 (0.01) | 795 (7.74%) | 0.27% | 1.22% | 9.63% |
| 2024-04-03 | 206.0 (-0.48%) | 629 | -6 | 54 | 0 | 0 | 8.59% | 0.84 (-0.01) | 738 (9.61%) | 0.25% | 1.16% | 11.29% |
| 2024-04-02 | 207.0 (-0.24%) | 635 | 9 | 54 | -1 | 0 | 8.5% | 0.85 (0.01) | 674 (-20.52%) | 0.23% | 1.16% | 12.63% |
| 2024-04-01 | 207.5 (-0.95%) | 626 | -12 | 55 | 0 | 0 | 8.79% | 0.84 (-0.01) | 848 (44.07%) | 0.28% | 1.14% | 12.98% |
| 2024-03-29 | 209.5 (-1.41%) | 638 | -27 | 55 | 0 | 0 | 8.62% | 0.85 (-0.04) | 588 (-2.6%) | 0.2% | 1.2% | 13.03% |
| 2024-03-28 | 212.5 (-0.23%) | 665 | -13 | 55 | 0 | 0 | 8.27% | 0.89 (-0.02) | 604 (-20.82%) | 0.2% | 1.38% | 13.33% |
| 2024-03-27 | 213.0 (0.95%) | 678 | -17 | 55 | 0 | 0 | 8.11% | 0.91 (-0.02) | 763 (27.26%) | 0.26% | 1.95% | 14.31% |
| 2024-03-26 | 211.0 (-1.86%) | 695 | 0 | 55 | -1 | 0 | 7.91% | 0.93 (0.0) | 599 (-41.87%) | 0.2% | 2.73% | 14.74% |
| 2024-03-25 | 215.0 (-1.15%) | 695 | 5 | 56 | -2 | 0 | 8.06% | 0.93 (0.01) | 1031 (-9.32%) | 0.35% | 3.14% | 14.75% |
| 2024-03-22 | 217.5 (-0.68%) | 690 | 8 | 58 | 1 | 0 | 8.41% | 0.92 (0.01) | 1137 (-50.45%) | 0.38% | 3.3% | 14.63% |
| 2024-03-21 | 219.0 (0.92%) | 682 | -172 | 57 | 4 | 0 | 8.36% | 0.91 (-0.23) | 2296 (-25.6%) | 0.77% | 3.86% | 14.48% |
| 2024-03-20 | 217.0 (2.6%) | 854 | -241 | 53 | -2 | 0 | 6.21% | 1.14 (-0.32) | 3086 (67.28%) | 1.03% | 3.61% | 14.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 211.5 (1.2%) | 1095 | -42 | 55 | 1 | 0 | 5.02% | 1.46 (-0.06) | 1845 (23.86%) | 0.62% | 3.1% | 13.55% |
| 2024-03-18 | 209.0 (1.46%) | 1137 | 30 | 54 | 0 | 0 | 4.75% | 1.52 (0.04) | 1489 (-47.35%) | 0.5% | 2.98% | 14.02% |
| 2024-03-15 | 206.0 (0.24%) | 1107 | 307 | 54 | -1 | 0 | 4.88% | 1.48 (0.41) | 2829 (82.34%) | 0.95% | 3.11% | 15.52% |
| 2024-03-14 | 205.5 (-1.67%) | 800 | -91 | 55 | 0 | 0 | 6.88% | 1.07 (-0.12) | 1551 (-0.59%) | 0.52% | 3.17% | 15.01% |
| 2024-03-13 | 209.0 (-2.56%) | 891 | 11 | 55 | 1 | 0 | 6.17% | 1.19 (0.01) | 1560 (4.69%) | 0.52% | 4.57% | 14.63% |
| 2024-03-12 | 214.5 (-1.61%) | 880 | -44 | 54 | -4 | 0 | 6.14% | 1.18 (-0.06) | 1491 (-20.22%) | 0.5% | 5.63% | 14.29% |
| 2024-03-11 | 218.0 (0.93%) | 924 | -81 | 58 | 0 | 0 | 6.28% | 1.24 (-0.1) | 1869 (-37.77%) | 0.63% | 5.72% | 13.94% |
| 2024-03-08 | 216.0 (-2.7%) | 1005 | -386 | 58 | -3 | 0 | 5.77% | 1.34 (-0.52) | 3003 (-47.79%) | 1.0% | 5.42% | 13.42% |
| 2024-03-07 | 222.0 (2.54%) | 1391 | -32 | 61 | 6 | 0 | 4.39% | 1.86 (-0.04) | 5752 (21.72%) | 1.92% | 4.91% | 12.58% |
| 2024-03-06 | 216.5 (6.91%) | 1423 | 12 | 55 | 13 | 0 | 3.87% | 1.9 (0.01) | 4725 (170.62%) | 1.58% | 4.17% | 10.9% |
| 2024-03-05 | 202.5 (-1.22%) | 1411 | -13 | 42 | -2 | 0 | 2.98% | 1.89 (-0.02) | 1746 (79.55%) | 0.58% | 3.28% | 9.5% |
| 2024-03-04 | 205.0 (-0.24%) | 1424 | -97 | 44 | -1 | 0 | 3.09% | 1.91 (-0.12) | 972 (-34.68%) | 0.33% | 2.9% | 9.18% |
| 2024-03-01 | 205.5 (-1.44%) | 1521 | 170 | 45 | -4 | 0 | 2.96% | 2.03 (0.22) | 1489 (-57.82%) | 0.5% | 2.81% | 9.25% |
| 2024-02-29 | 208.5 (3.73%) | 1351 | 84 | 49 | 5 | 0 | 3.63% | 1.81 (0.11) | 3530 (71.09%) | 1.18% | 2.54% | 8.98% |
| 2024-02-27 | 201.0 (2.03%) | 1267 | 27 | 44 | 3 | 0 | 3.47% | 1.7 (0.04) | 2063 (235.23%) | 0.69% | 1.7% | 8.2% |
| 2024-02-26 | 197.0 (0.25%) | 1240 | -27 | 41 | 0 | 0 | 3.31% | 1.66 (-0.04) | 615 (-11.38%) | 0.21% | 1.53% | 7.81% |
| 2024-02-23 | 196.5 (0.77%) | 1267 | -60 | 41 | 2 | 0 | 3.24% | 1.7 (-0.08) | 694 (2.31%) | 0.23% | 2.42% | 8.01% |
| 2024-02-22 | 195.0 (0.26%) | 1327 | -53 | 39 | 6 | 0 | 2.94% | 1.78 (-0.07) | 678 (-34.41%) | 0.23% | 4.19% | 8.55% |
| 2024-02-21 | 194.5 (0.0%) | 1380 | -117 | 33 | 5 | 0 | 2.39% | 1.85 (-0.15) | 1035 (-33.74%) | 0.35% | 4.39% | 8.87% |
| 2024-02-20 | 194.5 (-1.77%) | 1497 | -81 | 28 | 3 | 0 | 1.87% | 2.0 (-0.11) | 1562 (-52.25%) | 0.52% | 4.18% | 8.66% |
| 2024-02-19 | 198.0 (-0.25%) | 1578 | -260 | 25 | -10 | 0 | 1.58% | 2.11 (-0.35) | 3271 (-45.21%) | 1.09% | 3.85% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 198.5 (9.97%) | 1838 | 729 | 35 | 21 | 0 | 1.9% | 2.46 (0.98) | 5971 (360.39%) | 2.0% | 2.9% | 7.38% |
| 2024-02-15 | 180.5 (2.56%) | 1109 | 404 | 14 | 1 | 0 | 1.26% | 1.48 (0.54) | 1297 (216.77%) | 0.43% | 1.01% | 5.47% |
| 2024-02-05 | 176.0 (1.15%) | 705 | 11 | 13 | 0 | 0 | 1.84% | 0.94 (0.01) | 409 (-25.77%) | 0.14% | 0.74% | 5.16% |
| 2024-02-02 | 174.0 (0.87%) | 694 | -59 | 13 | 0 | 0 | 1.87% | 0.93 (-0.08) | 551 (27.27%) | 0.18% | 0.85% | 5.08% |
| 2024-02-01 | 172.5 (0.58%) | 753 | 3 | 13 | 3 | 0 | 1.73% | 1.01 (0.01) | 433 (35.22%) | 0.14% | 0.85% | 4.96% |
| 2024-01-31 | 171.5 (-0.58%) | 750 | 7 | 10 | 0 | 0 | 1.33% | 1.0 (0.01) | 320 (-35.15%) | 0.11% | 0.96% | 4.95% |
| 2024-01-30 | 172.5 (-1.43%) | 743 | 55 | 10 | 0 | 0 | 1.35% | 0.99 (0.07) | 494 (-31.98%) | 0.17% | 1.24% | 4.94% |
| 2024-01-29 | 175.0 (2.94%) | 688 | 12 | 10 | 0 | 0 | 1.45% | 0.92 (0.02) | 726 (31.19%) | 0.24% | 1.32% | 4.88% |
| 2024-01-26 | 170.0 (-0.58%) | 676 | 2 | 10 | -2 | 0 | 1.48% | 0.9 (0.0) | 554 (-29.22%) | 0.19% | 1.47% | 4.82% |
| 2024-01-25 | 171.0 (0.0%) | 674 | -42 | 12 | 0 | 0 | 1.78% | 0.9 (-0.06) | 782 (-32.62%) | 0.26% | 1.58% | 4.85% |
| 2024-01-24 | 171.0 (2.4%) | 716 | 42 | 12 | 0 | 0 | 1.68% | 0.96 (0.06) | 1161 (64.01%) | 0.39% | 1.73% | 4.76% |
| 2024-01-23 | 167.0 (0.6%) | 674 | 16 | 12 | 2 | 0 | 1.78% | 0.9 (0.02) | 708 (-39.75%) | 0.24% | 2.11% | 4.46% |
| 2024-01-22 | 166.0 (2.15%) | 658 | 3 | 10 | 0 | 0 | 1.52% | 0.88 (0.0) | 1175 (31.44%) | 0.39% | 2.42% | 4.34% |
| 2024-01-19 | 162.5 (0.31%) | 655 | 32 | 10 | -1 | 0 | 1.53% | 0.88 (0.05) | 894 (-27.23%) | 0.3% | 2.16% | 4.03% |
| 2024-01-18 | 162.0 (-1.52%) | 623 | 15 | 11 | 1 | 0 | 1.77% | 0.83 (0.02) | 1229 (-46.86%) | 0.41% | 2.01% | 3.9% |
| 2024-01-17 | 164.5 (-2.37%) | 608 | 33 | 10 | -1 | 0 | 1.64% | 0.81 (0.04) | 2312 (41.56%) | 0.77% | 1.79% | 3.61% |
| 2024-01-16 | 168.5 (-4.8%) | 575 | 30 | 11 | -5 | 0 | 1.91% | 0.77 (0.04) | 1633 (318.34%) | 0.55% | 1.1% | 3.07% |
| 2024-01-15 | 177.0 (0.0%) | 545 | -6 | 16 | 0 | 0 | 2.94% | 0.73 (-0.01) | 390 (-9.45%) | 0.13% | 0.68% | 2.87% |
| 2024-01-12 | 177.0 (-1.39%) | 551 | 10 | 16 | 0 | 0 | 2.9% | 0.74 (0.02) | 431 (-26.75%) | 0.14% | 0.61% | 3.01% |
| 2024-01-11 | 179.5 (-0.55%) | 541 | -3 | 16 | 2 | 0 | 2.96% | 0.72 (-0.01) | 588 (132.54%) | 0.2% | 0.53% | 3.1% |
| 2024-01-10 | 180.5 (0.0%) | 544 | -1 | 14 | 0 | 0 | 2.57% | 0.73 (0.0) | 253 (-31.53%) | 0.08% | 0.46% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 180.5 (0.0%) | 545 | 4 | 14 | 0 | 0 | 2.57% | 0.73 (0.01) | 369 (118.39%) | 0.12% | 0.48% | 3.26% |
| 2024-01-08 | 180.5 (0.84%) | 541 | -3 | 14 | 0 | 0 | 2.59% | 0.72 (-0.01) | 169 (-20.94%) | 0.06% | 0.46% | 3.27% |
| 2024-01-05 | 179.0 (0.0%) | 544 | -5 | 14 | 0 | 0 | 2.57% | 0.73 (0.0) | 214 (-43.81%) | 0.07% | 0.59% | 3.41% |
| 2024-01-04 | 179.0 (-1.38%) | 549 | 5 | 14 | -10 | 0 | 2.55% | 0.73 (0.0) | 381 (29.15%) | 0.13% | 0.74% | 3.43% |
| 2024-01-03 | 181.5 (-0.82%) | 544 | 4 | 24 | 0 | 0 | 4.41% | 0.73 (0.01) | 295 (-3.01%) | 0.1% | 0.77% | 3.49% |
| 2024-01-02 | 183.0 (0.27%) | 540 | 4 | 24 | 1 | 0 | 4.44% | 0.72 (0.0) | 304 (-45.35%) | 0.1% | 0.76% | 3.5% |
| 2023-12-29 | 182.5 (-0.82%) | 536 | 12 | 23 | 0 | 0 | 4.29% | 0.72 (0.02) | 556 (-15.95%) | 0.19% | 0.78% | 3.61% |
| 2023-12-28 | 184.0 (-0.81%) | 524 | 8 | 23 | -1 | 0 | 4.39% | 0.7 (0.01) | 662 (34.8%) | 0.22% | 0.68% | 3.59% |
| 2023-12-27 | 185.5 (0.27%) | 516 | -37 | 24 | 10 | 0 | 4.65% | 0.69 (-0.05) | 491 (90.56%) | 0.16% | 0.62% | 3.89% |
| 2023-12-26 | 185.0 (-0.8%) | 553 | 16 | 14 | -2 | 0 | 2.53% | 0.74 (0.02) | 257 (-29.39%) | 0.09% | 0.58% | 4.29% |
| 2023-12-25 | 186.5 (3.04%) | 537 | 17 | 16 | 0 | 0 | 2.98% | 0.72 (0.02) | 365 (47.44%) | 0.12% | 0.73% | 5.16% |
| 2023-12-22 | 181.0 (0.0%) | 520 | -1 | 16 | -3 | 0 | 3.08% | 0.7 (0.0) | 247 (-50.91%) | 0.08% | 0.96% | 5.32% |
| 2023-12-21 | 181.0 (-2.16%) | 521 | -4 | 19 | -10 | 0 | 3.65% | 0.7 (0.0) | 504 (40.38%) | 0.17% | 1.14% | 5.39% |
| 2023-12-20 | 185.0 (0.0%) | 525 | 1 | 29 | 2 | 0 | 5.52% | 0.7 (0.0) | 359 (-48.35%) | 0.12% | 1.21% | 5.37% |
| 2023-12-19 | 185.0 (0.0%) | 524 | 8 | 27 | 4 | 0 | 5.15% | 0.7 (0.01) | 696 (-34.06%) | 0.23% | 1.26% | 5.84% |
| 2023-12-18 | 185.0 (3.35%) | 516 | 2 | 23 | 8 | 0 | 4.46% | 0.69 (0.0) | 1055 (34.01%) | 0.35% | 1.29% | 5.92% |
| 2023-12-15 | 179.0 (1.42%) | 514 | -16 | 15 | 2 | 0 | 2.92% | 0.69 (-0.02) | 787 (11.5%) | 0.26% | 1.07% | 5.77% |
| 2023-12-14 | 176.5 (-0.56%) | 530 | 46 | 13 | 0 | 0 | 2.45% | 0.71 (0.06) | 706 (33.58%) | 0.24% | 1.0% | 6.01% |
| 2023-12-13 | 177.5 (0.28%) | 484 | 1 | 13 | 2 | 0 | 2.69% | 0.65 (0.0) | 528 (-32.45%) | 0.18% | 0.86% | 6.8% |
| 2023-12-12 | 177.0 (-2.48%) | 483 | 24 | 11 | 0 | 0 | 2.28% | 0.65 (0.04) | 782 (95.69%) | 0.26% | 0.88% | 7.18% |
| 2023-12-11 | 181.5 (-1.63%) | 459 | -2 | 11 | 1 | 0 | 2.4% | 0.61 (-0.01) | 400 (-31.62%) | 0.13% | 0.73% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 184.5 (0.27%) | 461 | -13 | 10 | -22 | 0 | 2.17% | 0.62 (-0.01) | 585 (113.56%) | 0.2% | 0.8% | 7.52% |
| 2023-12-07 | 184.0 (-1.08%) | 474 | -5 | 32 | 0 | 0 | 6.75% | 0.63 (-0.01) | 273 (-53.34%) | 0.09% | 0.77% | 7.84% |
| 2023-12-06 | 186.0 (-1.33%) | 479 | 7 | 32 | -4 | 0 | 6.68% | 0.64 (0.01) | 587 (81.21%) | 0.2% | 1.2% | 7.94% |
| 2023-12-05 | 188.5 (-0.53%) | 472 | 15 | 36 | 1 | 0 | 7.63% | 0.63 (0.02) | 324 (-47.07%) | 0.11% | 1.56% | 8.02% |
| 2023-12-04 | 189.5 (2.16%) | 457 | -24 | 35 | 0 | 0 | 7.66% | 0.61 (-0.03) | 612 (22.49%) | 0.2% | 2.42% | 8.04% |
| 2023-12-01 | 185.5 (-1.07%) | 481 | -27 | 35 | -1 | 0 | 7.28% | 0.64 (-0.04) | 499 (-67.96%) | 0.17% | 2.49% | 7.91% |
| 2023-11-30 | 187.5 (-1.32%) | 508 | 10 | 36 | 9 | 0 | 7.09% | 0.68 (0.01) | 1559 (-7.06%) | 0.52% | 2.48% | 7.9% |
| 2023-11-29 | 190.0 (0.0%) | 498 | 29 | 27 | 2 | 0 | 5.42% | 0.67 (0.04) | 1678 (-41.77%) | 0.56% | 2.11% | 7.41% |
| 2023-11-28 | 190.0 (6.15%) | 469 | 99 | 25 | 7 | 0 | 5.33% | 0.63 (0.13) | 2881 (243.07%) | 0.96% | 2.13% | 6.91% |
| 2023-11-27 | 179.0 (2.58%) | 370 | -41 | 18 | 8 | 0 | 4.86% | 0.5 (-0.05) | 840 (88.51%) | 0.28% | 1.48% | 6.04% |
| 2023-11-24 | 174.5 (-0.57%) | 411 | -5 | 10 | 0 | 0 | 2.43% | 0.55 (-0.01) | 445 (-3.83%) | 0.15% | 1.41% | 5.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 155.5 (0.0%) | 1266 | 69 | 16 | 9 | 1.26% | 1.69 (0.09) | 4967 (-47.4%) |
| 2024-11-15 | 155.5 (-11.65%) | 1197 | -23 | 7 | 6 | 0.58% | 1.6 (-0.03) | 9443 (-2.39%) |
| 2024-11-08 | 176.0 (0.0%) | 1220 | 121 | 1 | -2 | 0.08% | 1.63 (0.16) | 9674 (-23.44%) |
| 2024-11-01 | 176.0 (-5.38%) | 1099 | 25 | 3 | -1 | 0.27% | 1.47 (0.03) | 12637 (98.97%) |
| 2024-10-25 | 186.0 (-1.85%) | 1074 | 49 | 4 | -5 | 0.37% | 1.44 (0.07) | 6351 (-48.32%) |
| 2024-10-18 | 189.5 (-4.29%) | 1025 | 174 | 9 | -2 | 0.88% | 1.37 (0.23) | 12290 (64.46%) |
| 2024-10-11 | 198.0 (-7.04%) | 851 | 145 | 11 | 0 | 1.29% | 1.14 (0.2) | 7473 (18.73%) |
| 2024-10-04 | 213.0 (-8.78%) | 706 | 312 | 11 | -9 | 1.56% | 0.94 (0.41) | 6294 (13.81%) |
| 2024-09-27 | 233.5 (-0.64%) | 394 | -94 | 20 | -6 | 5.08% | 0.53 (-0.12) | 5530 (0.39%) |
| 2024-09-20 | 235.0 (10.85%) | 488 | -108 | 26 | 20 | 5.33% | 0.65 (-0.15) | 5509 (-4.44%) |
| 2024-09-13 | 212.0 (-11.85%) | 596 | 168 | 6 | -6 | 1.01% | 0.8 (0.23) | 5765 (49.48%) |
| 2024-09-06 | 240.5 (-0.21%) | 428 | -42 | 12 | -5 | 2.8% | 0.57 (-0.06) | 3856 (31.72%) |
| 2024-08-30 | 241.0 (1.69%) | 470 | -20 | 17 | 2 | 3.62% | 0.63 (-0.03) | 2928 (-60.02%) |
| 2024-08-23 | 237.0 (2.82%) | 490 | -97 | 15 | 4 | 3.06% | 0.66 (-0.13) | 7323 (-34.17%) |
| 2024-08-16 | 230.5 (-2.95%) | 587 | 86 | 11 | 6 | 1.87% | 0.79 (0.12) | 11123 (-8.46%) |
| 2024-08-09 | 237.5 (-2.86%) | 501 | -27 | 5 | 5 | 1.0% | 0.67 (-0.04) | 12151 (9.46%) |
| 2024-08-02 | 244.5 (0.62%) | 528 | -130 | 0 | -7 | 0.0% | 0.71 (-0.17) | 11101 (231.26%) |
| 2024-07-26 | 243.0 (4.74%) | 658 | 241 | 7 | -7 | 1.06% | 0.88 (0.32) | 3351 (-8.24%) |
| 2024-07-19 | 232.0 (0.43%) | 417 | -64 | 14 | 1 | 3.36% | 0.56 (-0.08) | 3652 (-57.87%) |
| 2024-07-12 | 231.0 (6.21%) | 481 | -87 | 13 | 12 | 2.7% | 0.64 (-0.12) | 8668 (143.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 217.5 (0.46%) | 568 | 49 | 1 | -12 | 0.18% | 0.76 (0.07) | 3557 (-41.47%) |
| 2024-06-28 | 216.5 (-3.78%) | 519 | 80 | 13 | -3 | 2.5% | 0.69 (0.1) | 6078 (18.76%) |
| 2024-06-21 | 225.0 (-4.05%) | 439 | 119 | 16 | 4 | 3.64% | 0.59 (0.16) | 5118 (100.43%) |
| 2024-06-14 | 234.5 (-2.29%) | 320 | 6 | 12 | -1 | 3.75% | 0.43 (0.01) | 2553 (-53.71%) |
| 2024-06-07 | 240.0 (4.8%) | 314 | 3 | 13 | -2 | 4.14% | 0.42 (0.0) | 5516 (30.54%) |
| 2024-05-31 | 229.0 (-0.22%) | 311 | -82 | 15 | -4 | 4.82% | 0.42 (-0.11) | 4226 (57.34%) |
| 2024-05-24 | 229.5 (-2.75%) | 393 | 46 | 19 | 0 | 4.83% | 0.53 (0.07) | 2686 (-70.98%) |
| 2024-05-17 | 236.0 (5.59%) | 347 | -187 | 19 | 11 | 5.48% | 0.46 (-0.25) | 9254 (129.89%) |
| 2024-05-10 | 223.5 (2.76%) | 534 | -7 | 8 | 3 | 1.5% | 0.71 (-0.01) | 4025 (-47.16%) |
| 2024-05-03 | 217.5 (-7.84%) | 541 | -9 | 5 | -3 | 0.92% | 0.72 (-0.02) | 7619 (-3.64%) |
| 2024-04-26 | 236.0 (4.66%) | 550 | -49 | 8 | 8 | 1.45% | 0.74 (-0.06) | 7907 (-2.45%) |
| 2024-04-19 | 225.5 (-4.25%) | 599 | 55 | 0 | -66 | 0.0% | 0.8 (0.07) | 8105 (-29.27%) |
| 2024-04-12 | 235.5 (14.32%) | 544 | -85 | 66 | 12 | 12.13% | 0.73 (-0.11) | 11460 (406.86%) |
| 2024-04-03 | 206.0 (-1.67%) | 629 | -9 | 54 | -1 | 8.59% | 0.84 (-0.01) | 2260 (-36.99%) |
| 2024-03-29 | 209.5 (-3.68%) | 638 | -52 | 55 | -3 | 8.62% | 0.85 (-0.07) | 3588 (-63.59%) |
| 2024-03-22 | 217.5 (5.58%) | 690 | -417 | 58 | 4 | 8.41% | 0.92 (-0.56) | 9855 (5.95%) |
| 2024-03-15 | 206.0 (-4.63%) | 1107 | 102 | 54 | -4 | 4.88% | 1.48 (0.14) | 9302 (-42.58%) |
| 2024-03-08 | 216.0 (5.11%) | 1005 | -516 | 58 | 13 | 5.77% | 1.34 (-0.69) | 16200 (110.44%) |
| 2024-03-01 | 205.5 (4.58%) | 1521 | 254 | 45 | 4 | 2.96% | 2.03 (0.33) | 7698 (6.29%) |
| 2024-02-23 | 196.5 (-1.01%) | 1267 | -571 | 41 | 6 | 3.24% | 1.7 (-0.76) | 7242 (-0.36%) |
| 2024-02-16 | 198.5 (12.78%) | 1838 | 1133 | 35 | 22 | 1.9% | 2.46 (1.52) | 7268 (1675.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 176.0 (1.15%) | 705 | 11 | 13 | 0 | 1.84% | 0.94 (0.01) | 409 (-83.79%) |
| 2024-02-02 | 174.0 (2.35%) | 694 | 18 | 13 | 3 | 1.87% | 0.93 (0.03) | 2526 (-42.34%) |
| 2024-01-26 | 170.0 (4.62%) | 676 | 21 | 10 | 0 | 1.48% | 0.9 (0.02) | 4382 (-32.17%) |
| 2024-01-19 | 162.5 (-8.19%) | 655 | 104 | 10 | -6 | 1.53% | 0.88 (0.14) | 6460 (256.45%) |
| 2024-01-12 | 177.0 (-1.12%) | 551 | 7 | 16 | 2 | 2.9% | 0.74 (0.01) | 1812 (51.68%) |
| 2024-01-05 | 179.0 (-1.92%) | 544 | 8 | 14 | -9 | 2.57% | 0.73 (0.01) | 1194 (-48.81%) |
| 2023-12-29 | 182.5 (0.83%) | 536 | 16 | 23 | 7 | 4.29% | 0.72 (0.02) | 2334 (-18.48%) |
| 2023-12-22 | 181.0 (1.12%) | 520 | 6 | 16 | 1 | 3.08% | 0.7 (0.01) | 2863 (-10.68%) |
| 2023-12-15 | 179.0 (-2.98%) | 514 | 53 | 15 | 5 | 2.92% | 0.69 (0.07) | 3205 (34.56%) |
| 2023-12-08 | 184.5 (-0.54%) | 461 | -20 | 10 | -25 | 2.17% | 0.62 (-0.02) | 2382 (-68.06%) |
| 2023-12-01 | 185.5 (6.3%) | 481 | 70 | 35 | 25 | 7.28% | 0.64 (0.09) | 7459 (77.04%) |
| 2023-11-24 | 174.5 (-0.85%) | 411 | -112 | 10 | 4 | 2.43% | 0.55 (-0.15) | 4213 (-50.07%) |
| 2023-11-17 | 176.0 (9.32%) | 523 | 123 | 6 | -13 | 1.15% | 0.7 (0.16) | 8438 (139.31%) |
| 2023-11-10 | 161.0 (-6.12%) | 400 | 60 | 19 | 19 | 4.75% | 0.54 (0.09) | 3526 (152.75%) |
| 2023-11-03 | 171.5 (1.18%) | 340 | -6 | 0 | -3 | 0.0% | 0.45 (-0.01) | 1395 (-41.56%) |
| 2023-10-27 | 169.5 (-2.59%) | 346 | -16 | 3 | -5 | 0.87% | 0.46 (-0.02) | 2387 (42.84%) |
| 2023-10-20 | 174.0 (-3.33%) | 362 | 5 | 8 | 7 | 2.21% | 0.48 (0.0) | 1671 (38.2%) |
| 2023-10-13 | 180.0 (1.41%) | 357 | -21 | 1 | -1 | 0.28% | 0.48 (-0.03) | 1209 (-39.11%) |
| 2023-10-06 | 177.5 (1.43%) | 378 | 13 | 2 | 0 | 0.53% | 0.51 (0.02) | 1986 (-31.62%) |
| 2023-09-28 | 175.0 (-4.89%) | 365 | 14 | 2 | 2 | 0.55% | 0.49 (0.02) | 2904 (87.79%) |
| 2023-09-22 | 184.0 (-6.36%) | 351 | 27 | 0 | -4 | 0.0% | 0.47 (0.04) | 1546 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 196.5 (-2.72%) | 324 | -10 | 4 | 4 | 1.23% | 0.43 (-0.02) | 2608 (12.38%) |
| 2023-09-08 | 202.0 (4.39%) | 334 | -8 | 0 | -2 | 0.0% | 0.45 (-0.01) | 2321 (-41.85%) |
| 2023-09-01 | 193.5 (4.59%) | 342 | 14 | 2 | -1 | 0.58% | 0.46 (0.02) | 3992 (55.18%) |
| 2023-08-25 | 185.0 (-4.39%) | 328 | -10 | 3 | -3 | 0.91% | 0.44 (-0.01) | 2572 (-57.18%) |
| 2023-08-18 | 193.5 (-7.42%) | 338 | -32 | 6 | -4 | 1.78% | 0.45 (-0.05) | 6007 (130.23%) |
| 2023-08-11 | 209.0 (-2.11%) | 370 | 77 | 10 | -2 | 2.7% | 0.5 (0.11) | 2609 (-26.3%) |
| 2023-08-04 | 213.5 (-0.47%) | 293 | -31 | 12 | -6 | 4.1% | 0.39 (-0.04) | 3540 (-27.86%) |
| 2023-07-28 | 214.5 (-0.69%) | 324 | 31 | 18 | -2 | 5.56% | 0.43 (0.04) | 4907 (29.53%) |
| 2023-07-21 | 216.0 (-3.36%) | 293 | -47 | 20 | -12 | 6.83% | 0.39 (-0.06) | 3788 (-35.52%) |
| 2023-07-14 | 223.5 (1.82%) | 340 | -71 | 32 | -2 | 9.41% | 0.45 (-0.1) | 5875 (46.05%) |
| 2023-07-07 | 219.5 (-1.13%) | 411 | -8 | 34 | 0 | 8.27% | 0.55 (-0.01) | 4022 (-45.36%) |
| 2023-06-30 | 222.0 (9.09%) | 419 | -1 | 34 | 4 | 8.11% | 0.56 (0.0) | 7362 (181.24%) |
| 2023-06-21 | 203.5 (0.74%) | 420 | -76 | 30 | 4 | 7.14% | 0.56 (-0.1) | 2617 (-37.22%) |
| 2023-06-16 | 202.0 (2.8%) | 496 | -36 | 26 | 4 | 5.24% | 0.66 (-0.05) | 4170 (-27.39%) |
| 2023-06-09 | 196.5 (1.55%) | 532 | 27 | 22 | -3 | 4.14% | 0.71 (0.03) | 5743 (-25.14%) |
| 2023-06-02 | 193.5 (6.32%) | 505 | -18 | 25 | 9 | 4.95% | 0.68 (-0.02) | 7671 (41.86%) |
| 2023-05-26 | 182.0 (3.12%) | 523 | -50 | 16 | 6 | 3.06% | 0.7 (-0.07) | 5407 (47.74%) |
| 2023-05-19 | 176.5 (-0.56%) | 573 | 15 | 10 | 5 | 1.75% | 0.77 (0.02) | 3660 (-4.38%) |
| 2023-05-12 | 177.5 (4.41%) | 558 | 17 | 5 | 4 | 0.9% | 0.75 (0.03) | 3827 (226.08%) |
| 2023-05-05 | 170.0 (-0.87%) | 541 | -35 | 1 | -1 | 0.18% | 0.72 (-0.05) | 1173 (-62.7%) |
| 2023-04-28 | 171.5 (2.08%) | 576 | 6 | 2 | 2 | 0.35% | 0.77 (0.01) | 3146 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 168.0 (-0.59%) | 570 | 53 | 0 | -5 | 0.0% | 0.76 (0.07) | 4145 (-22.97%) |
| 2023-04-14 | 169.0 (2.42%) | 517 | -21 | 5 | -34 | 0.97% | 0.69 (-0.03) | 5381 (551.75%) |
| 2023-04-07 | 165.0 (-2.08%) | 538 | 55 | 39 | 30 | 7.25% | 0.72 (0.07) | 825 (-69.83%) |
| 2023-03-31 | 168.5 (0.9%) | 483 | 13 | 9 | -1 | 1.86% | 0.65 (0.02) | 2736 (-48.06%) |
| 2023-03-24 | 167.0 (6.03%) | 470 | -1 | 10 | -1 | 2.13% | 0.63 (0.0) | 5269 (-14.07%) |
| 2023-03-17 | 157.5 (-10.51%) | 471 | 70 | 11 | -6 | 2.34% | 0.63 (0.09) | 6131 (143.22%) |
| 2023-03-10 | 176.0 (-2.22%) | 401 | -1 | 17 | -20 | 4.24% | 0.54 (0.0) | 2521 (103.93%) |
| 2023-03-03 | 180.0 (0.0%) | 402 | 1 | 37 | -3 | 9.2% | 0.54 (0.0) | 1236 (-63.08%) |
| 2023-02-24 | 180.0 (-1.1%) | 401 | -13 | 40 | 20 | 9.98% | 0.54 (-0.01) | 3348 (2.36%) |
| 2023-02-17 | 182.0 (-2.15%) | 414 | 25 | 20 | -12 | 4.83% | 0.55 (0.03) | 3271 (-6.57%) |
| 2023-02-10 | 186.0 (-2.11%) | 389 | 15 | 32 | -2 | 8.23% | 0.52 (0.02) | 3501 (-35.89%) |
| 2023-02-03 | 190.0 (2.43%) | 374 | 35 | 34 | 0 | 9.09% | 0.5 (0.05) | 5460 (100.22%) |
| 2023-01-17 | 185.5 (3.06%) | 339 | -65 | 34 | 1 | 10.03% | 0.45 (-0.09) | 2727 (-19.08%) |
| 2023-01-13 | 180.0 (3.75%) | 404 | -75 | 33 | -1 | 8.17% | 0.54 (-0.1) | 3370 (141.84%) |
| 2023-01-06 | 173.5 (3.89%) | 479 | -62 | 34 | 4 | 7.1% | 0.64 (-0.08) | 1393 (-3.57%) |
| 2022-12-30 | 167.0 (-2.34%) | 541 | -86 | 30 | -9 | 5.55% | 0.72 (-0.12) | 1445 (-58.6%) |
| 2022-12-23 | 171.0 (-0.87%) | 627 | -511 | 39 | -8 | 6.22% | 0.84 (-0.68) | 3491 (-61.52%) |
| 2022-12-16 | 172.5 (-10.85%) | 1138 | 542 | 47 | 25 | 4.13% | 1.52 (0.72) | 9073 (213.63%) |
| 2022-12-09 | 193.5 (3.2%) | 596 | 140 | 22 | 6 | 3.69% | 0.8 (0.19) | 2893 (-26.0%) |
| 2022-12-02 | 187.5 (2.74%) | 456 | -46 | 16 | -7 | 3.51% | 0.61 (-0.06) | 3909 (31.19%) |
| 2022-11-25 | 182.5 (3.69%) | 502 | -53 | 23 | -19 | 4.58% | 0.67 (-0.07) | 2980 (-63.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 176.0 (-9.74%) | 555 | 114 | 42 | -4 | 7.57% | 0.74 (0.15) | 8226 (188.99%) |
| 2022-11-11 | 195.0 (8.94%) | 441 | -26 | 46 | -6 | 10.43% | 0.59 (-0.03) | 2846 (18.74%) |
| 2022-11-04 | 179.0 (2.58%) | 467 | -29 | 52 | -6 | 11.13% | 0.62 (-0.04) | 2397 (-48.66%) |
| 2022-10-28 | 174.5 (2.35%) | 496 | -510 | 58 | 21 | 11.69% | 0.66 (-0.69) | 4669 (17.27%) |
| 2022-10-21 | 170.5 (-4.48%) | 1006 | 251 | 37 | 24 | 3.68% | 1.35 (0.34) | 3982 (24.14%) |
| 2022-10-14 | 178.5 (0.56%) | 755 | 15 | 13 | -13 | 1.72% | 1.01 (0.02) | 3207 (6.4%) |
| 2022-10-07 | 177.5 (-1.66%) | 740 | 19 | 26 | -1 | 3.51% | 0.99 (0.03) | 3014 (-35.41%) |
| 2022-09-30 | 180.5 (-4.5%) | 721 | 161 | 27 | -14 | 3.74% | 0.96 (0.21) | 4667 (35.99%) |
| 2022-09-23 | 189.0 (-8.47%) | 560 | 71 | 41 | 12 | 7.32% | 0.75 (0.1) | 3432 (33.27%) |
| 2022-09-16 | 206.5 (0.24%) | 489 | 9 | 29 | -1 | 5.93% | 0.65 (0.01) | 2575 (-35.03%) |
| 2022-09-08 | 206.0 (-5.29%) | 480 | 32 | 30 | 22 | 6.25% | 0.64 (0.04) | 3964 (71.51%) |
| 2022-09-02 | 217.5 (-2.47%) | 448 | -73 | 8 | 2 | 1.79% | 0.6 (-0.1) | 2311 (4.4%) |
| 2022-08-26 | 223.0 (0.68%) | 521 | -32 | 6 | 0 | 1.15% | 0.7 (-0.04) | 2214 (-70.69%) |
| 2022-08-19 | 221.5 (0.45%) | 553 | 101 | 6 | -13 | 1.08% | 0.74 (0.14) | 7553 (31.76%) |
| 2022-08-12 | 220.5 (-4.75%) | 452 | 106 | 19 | 19 | 4.2% | 0.6 (0.14) | 5732 (67.33%) |
| 2022-08-05 | 231.5 (0.65%) | 346 | -26 | 0 | -9 | 0.0% | 0.46 (-0.04) | 3425 (80.79%) |
| 2022-07-29 | 230.0 (-1.08%) | 372 | 62 | 9 | -2 | 2.42% | 0.5 (0.09) | 1894 (-72.1%) |
| 2022-07-22 | 232.5 (6.9%) | 310 | 5 | 11 | -3 | 3.55% | 0.41 (0.0) | 6793 (14.98%) |
| 2022-07-15 | 217.5 (-12.3%) | 305 | 43 | 14 | -8 | 4.59% | 0.41 (0.06) | 5907 (65.75%) |
| 2022-07-08 | 248.0 (1.43%) | 262 | -7 | 22 | 0 | 8.4% | 0.35 (-0.01) | 3564 (-19.85%) |
| 2022-07-01 | 244.5 (-10.93%) | 269 | -53 | 22 | 4 | 8.18% | 0.36 (-0.07) | 4447 (-19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 274.5 (11.13%) | 322 | 21 | 18 | 8 | 5.59% | 0.43 (0.03) | 5558 (56.46%) |
| 2022-06-17 | 247.0 (-2.56%) | 301 | -14 | 10 | -1 | 3.32% | 0.4 (-0.02) | 3552 (180.23%) |
| 2022-06-10 | 253.5 (0.0%) | 315 | 15 | 11 | 2 | 3.49% | 0.42 (0.02) | 1267 (-50.14%) |
| 2022-06-02 | 253.5 (2.63%) | 300 | 10 | 9 | 0 | 3.0% | 0.4 (0.01) | 2542 (69.86%) |
| 2022-05-27 | 247.0 (2.7%) | 290 | -1 | 9 | -1 | 3.1% | 0.39 (0.0) | 1496 (-33.64%) |
| 2022-05-20 | 240.5 (3.66%) | 291 | -20 | 10 | 9 | 3.44% | 0.39 (-0.03) | 2255 (-35.9%) |
| 2022-05-13 | 232.0 (-3.73%) | 311 | -5 | 1 | -1 | 0.32% | 0.42 (0.0) | 3518 (326.27%) |
| 2022-05-06 | 241.0 (-0.62%) | 316 | -10 | 2 | 0 | 0.63% | 0.42 (-0.02) | 825 (-74.96%) |
| 2022-04-29 | 242.5 (-6.73%) | 326 | 5 | 2 | 1 | 0.61% | 0.44 (0.01) | 3296 (34.96%) |
| 2022-04-22 | 260.0 (-0.19%) | 321 | -12 | 1 | 1 | 0.31% | 0.43 (-0.02) | 2442 (-33.05%) |
| 2022-04-15 | 260.5 (-1.14%) | 333 | -31 | 0 | -10 | 0.0% | 0.45 (-0.04) | 3648 (-29.4%) |
| 2022-04-08 | 263.5 (2.53%) | 364 | -17 | 10 | -5 | 2.75% | 0.49 (-0.02) | 5168 (-38.12%) |
| 2022-04-01 | 257.0 (9.13%) | 381 | -64 | 15 | 11 | 3.94% | 0.51 (-0.09) | 8351 (25.13%) |
| 2022-03-25 | 235.5 (-5.99%) | 445 | 123 | 4 | -1 | 0.9% | 0.6 (0.17) | 6674 (22.65%) |
| 2022-03-18 | 250.5 (-6.53%) | 322 | 21 | 5 | 0 | 1.55% | 0.43 (0.03) | 5441 (39.83%) |
| 2022-03-11 | 268.0 (-6.94%) | 301 | 73 | 5 | 2 | 1.66% | 0.4 (0.09) | 3891 (132.73%) |
| 2022-03-04 | 288.0 (1.77%) | 228 | -49 | 3 | 0 | 1.32% | 0.31 (-0.06) | 1672 (-30.61%) |
| 2022-02-25 | 283.0 (1.07%) | 277 | -1 | 3 | -2 | 1.08% | 0.37 (0.0) | 2409 (10.82%) |
| 2022-02-18 | 280.0 (-1.93%) | 278 | 24 | 5 | 0 | 1.8% | 0.37 (0.03) | 2174 (-62.87%) |
| 2022-02-11 | 285.5 (-1.55%) | 254 | 69 | 5 | 0 | 1.97% | 0.34 (0.09) | 5857 (183.41%) |
| 2022-01-26 | 290.0 (-2.19%) | 185 | 7 | 5 | -14 | 2.7% | 0.25 (0.01) | 2066 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 296.5 (-4.82%) | 178 | -4 | 19 | -10 | 10.67% | 0.24 (0.0) | 2677 (-17.6%) |
| 2022-01-14 | 311.5 (-4.74%) | 182 | 4 | 29 | 0 | 15.93% | 0.24 (0.0) | 3249 (132.83%) |
| 2022-01-07 | 327.0 (-0.15%) | 178 | -8 | 29 | 0 | 16.29% | 0.24 (-0.01) | 1395 (5.55%) |
| 2021-12-30 | 327.5 (2.34%) | 186 | -5 | 29 | -1 | 15.59% | 0.25 (-0.01) | 1322 (-19.74%) |
| 2021-12-24 | 320.0 (1.43%) | 191 | -21 | 30 | 0 | 15.71% | 0.26 (-0.02) | 1647 (-56.47%) |
| 2021-12-17 | 315.5 (0.96%) | 212 | -52 | 30 | 0 | 14.15% | 0.28 (-0.07) | 3783 (105.11%) |
| 2021-12-10 | 312.5 (4.17%) | 264 | -23 | 30 | 0 | 11.36% | 0.35 (-0.03) | 1844 (-35.79%) |
| 2021-12-03 | 300.0 (-0.66%) | 287 | -24 | 30 | 1 | 10.45% | 0.38 (-0.04) | 2872 (-1.93%) |
| 2021-11-26 | 302.0 (-1.79%) | 311 | 28 | 29 | 0 | 9.32% | 0.42 (0.04) | 2929 (-1.16%) |
| 2021-11-19 | 307.5 (-1.13%) | 283 | 283 | 29 | 29 | 10.25% | 0.38 (0) | 2963 (-34.91%) |
| 2021-11-13 | 311.0 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4553 (21.93%) |
| 2021-11-06 | 326.0 (20.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3734 (-40.77%) |
| 2021-10-30 | 270.5 (0.0%) | 0 | -310 | 0 | -8 | 0 | N/A (0) | 6305 (31.9%) |
| 2021-10-22 | 270.5 (0.93%) | 310 | 18 | 8 | 0 | 2.58% | 0.41 (0.02) | 4779 (-31.79%) |
| 2021-10-15 | 268.0 (-2.9%) | 292 | -11 | 8 | -4 | 2.74% | 0.39 (-0.02) | 7007 (21.43%) |
| 2021-10-08 | 276.0 (0.73%) | 303 | -14 | 12 | 8 | 3.96% | 0.41 (-0.01) | 5770 (26.25%) |
| 2021-10-01 | 274.0 (-5.19%) | 317 | 10 | 4 | -4 | 1.26% | 0.42 (0.01) | 4570 (106.68%) |
| 2021-09-24 | 289.0 (-1.53%) | 307 | 15 | 8 | 2 | 2.61% | 0.41 (0.02) | 2211 (-41.21%) |
| 2021-09-17 | 293.5 (1.21%) | 292 | -35 | 6 | -6 | 2.05% | 0.39 (-0.05) | 3761 (-57.74%) |
| 2021-09-10 | 290.0 (-3.97%) | 327 | 17 | 12 | 2 | 3.67% | 0.44 (0.03) | 8900 (150.57%) |
| 2021-09-03 | 302.0 (-1.47%) | 310 | 43 | 10 | -1 | 3.23% | 0.41 (0.05) | 3551 (-17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 306.5 (3.9%) | 267 | -40 | 11 | 2 | 4.12% | 0.36 (-0.05) | 4297 (-32.05%) |
| 2021-08-20 | 295.0 (-8.1%) | 307 | -25 | 9 | -2 | 2.93% | 0.41 (-0.03) | 6324 (-29.59%) |
| 2021-08-13 | 321.0 (-1.53%) | 332 | 55 | 11 | 10 | 3.31% | 0.44 (0.07) | 8983 (76.78%) |
| 2021-08-06 | 326.0 (-2.69%) | 277 | -34 | 1 | 1 | 0.36% | 0.37 (-0.05) | 5081 (-26.31%) |
| 2021-07-30 | 335.0 (12.23%) | 311 | -93 | 0 | 0 | 0.0% | 0.42 (-0.12) | 6895 (197.9%) |
| 2021-07-23 | 298.5 (0.0%) | 404 | -5 | 0 | -1 | 0.0% | 0.54 (-0.01) | 2314 (-43.83%) |
| 2021-07-16 | 298.5 (2.93%) | 409 | -12 | 1 | 1 | 0.24% | 0.55 (-0.01) | 4121 (4.96%) |
| 2021-07-09 | 290.0 (-4.92%) | 421 | 45 | 0 | -25 | 0.0% | 0.56 (0.06) | 3926 (42.69%) |
| 2021-07-02 | 305.0 (-4.69%) | 376 | 34 | 25 | 0 | 6.65% | 0.5 (0.04) | 2751 (-30.0%) |
| 2021-06-25 | 320.0 (2.89%) | 342 | -44 | 25 | 0 | 7.31% | 0.46 (-0.06) | 3931 (21.24%) |
| 2021-06-18 | 311.0 (0.81%) | 386 | 21 | 25 | 3 | 6.48% | 0.52 (0.03) | 3242 (-19.1%) |
| 2021-06-11 | 308.5 (0.16%) | 365 | -25 | 22 | -8 | 6.03% | 0.49 (-0.03) | 4007 (-32.83%) |
| 2021-06-04 | 308.0 (-4.05%) | 390 | -76 | 30 | 16 | 7.69% | 0.52 (-0.1) | 5966 (28.5%) |
| 2021-05-28 | 321.0 (5.59%) | 466 | -26 | 14 | 8 | 3.0% | 0.62 (-0.04) | 4643 (-38.46%) |
