| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15, 20581 (0.0) | 2.23, 22062 (0.0) | 3.56, 46 (0.0) | 5.7, 37 (0.0) | 7.96, 25 (+0.02) | 75.99, 23 (-0.01) | 22444 | 81張 | 39.75 | 39.9 | 40.2 | 39.4 |
| 2024-12-13 | 0.15, 20547 (0.0) | 2.23, 22024 (0.0) | 3.56, 46 (-0.01) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22407 | 26張 | 40.0 | 40.2 | 40.2 | 40.0 |
| 2024-12-06 | 0.15, 20523 (0.0) | 2.23, 21999 (+0.01) | 3.57, 46 (0.0) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22382 | 28張 | 40.45 | 40.4 | 40.6 | 40.35 |
| 2024-11-29 | 0.15, 20488 (0.0) | 2.22, 21959 (-0.01) | 3.57, 46 (0.0) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22343 | 64張 | 40.25 | 41.25 | 41.25 | 40.25 |
| 2024-11-22 | 0.15, 20458 (0.0) | 2.23, 21937 (0.0) | 3.57, 46 (-0.06) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22321 | 34張 | 40.6 | 40.55 | 41.45 | 40.3 |
| 2024-11-15 | 0.15, 20445 (0.0) | 2.23, 21923 (0.0) | 3.63, 47 (+0.11) | 5.7, 37 (-0.11) | 7.94, 25 (0.0) | 76.0, 23 (+0.01) | 22307 | 33張 | 40.6 | 40.8 | 40.8 | 40.1 |
| 2024-11-08 | 0.15, 20433 (0.0) | 2.23, 21905 (0.0) | 3.52, 46 (+0.06) | 5.81, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22289 | 14張 | 40.95 | 41.25 | 41.25 | 40.5 |
| 2024-11-01 | 0.15, 20413 (0.0) | 2.23, 21892 (-0.01) | 3.46, 45 (0.0) | 5.81, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22276 | 42張 | 41.35 | 40.4 | 41.35 | 40.0 |
| 2024-10-25 | 0.15, 20399 (0.0) | 2.24, 21876 (0.0) | 3.46, 45 (+0.01) | 5.81, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22261 | 36張 | 40.4 | 41.45 | 41.45 | 40.2 |
| 2024-10-18 | 0.15, 20349 (0.0) | 2.24, 21832 (+0.01) | 3.45, 45 (+0.06) | 5.81, 38 (-0.01) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22215 | 57張 | 41.2 | 41.25 | 41.3 | 40.35 |
| 2024-10-11 | 0.15, 20243 (0.0) | 2.23, 21727 (-0.01) | 3.39, 44 (-0.01) | 5.82, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (-0.03) | 22111 | 42張 | 41.1 | 41.6 | 41.6 | 40.85 |
| 2024-10-04 | 0.15, 20240 (0.0) | 2.24, 21725 (+0.01) | 3.4, 44 (+0.1) | 5.82, 38 (-0.13) | 7.94, 25 (0.0) | 76.02, 23 (0.0) | 22109 | 50張 | 41.2 | 41.6 | 41.6 | 40.75 |
| 2024-09-27 | 0.15, 20230 (0.0) | 2.23, 21712 (0.0) | 3.3, 43 (0.0) | 5.95, 39 (-0.02) | 7.94, 25 (0.0) | 76.02, 23 (0.0) | 22095 | 117張 | 41.3 | 41.6 | 41.6 | 40.55 |
| 2024-09-20 | 0.15, 20239 (0.0) | 2.23, 21727 (0.0) | 3.3, 43 (-0.11) | 5.97, 39 (+0.11) | 7.94, 25 (0.0) | 76.02, 23 (0.0) | 22112 | 49張 | 41.2 | 40.25 | 41.3 | 40.05 |
| 2024-09-13 | 0.15, 20240 (0.0) | 2.23, 21726 (-0.01) | 3.41, 44 (+0.11) | 5.86, 38 (-0.33) | 7.94, 25 (+0.22) | 76.02, 23 (0.0) | 22111 | 64張 | 40.2 | 39.85 | 40.5 | 39.6 |
| 2024-09-06 | 0.15, 20244 (0.0) | 2.24, 21734 (-0.0) | 3.3, 43 (0.0) | 6.19, 40 (-0.01) | 7.72, 24 (0.0) | 76.02, 23 (+0.01) | 22118 | 106張 | 40.45 | 41.5 | 41.5 | 40.0 |
| 2024-08-30 | 0.15, 20234 (0.0) | 2.24, 21721 (-0.02) | 3.3, 43 (0.0) | 6.2, 40 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22105 | 23張 | 41.5 | 41.25 | 42.0 | 41.15 |
| 2024-08-23 | 0.15, 20218 (0.0) | 2.26, 21727 (-0.02) | 3.3, 43 (0.0) | 6.2, 40 (+0.01) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22111 | 84張 | 41.9 | 40.9 | 42.0 | 40.45 |
| 2024-08-16 | 0.15, 20216 (0.0) | 2.28, 21728 (-0.01) | 3.3, 43 (0.0) | 6.19, 40 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22112 | 60張 | 41.3 | 40.3 | 41.6 | 40.3 |
| 2024-08-09 | 0.15, 20200 (0.0) | 2.29, 21719 (-0.02) | 3.3, 43 (0.0) | 6.19, 40 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (+0.01) | 22102 | 101張 | 40.95 | 40.0 | 41.05 | 39.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.15, 20170 (0.0) | 2.31, 21695 (+0.03) | 3.3, 43 (-0.18) | 6.19, 40 (+0.12) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22077 | 201張 | 40.95 | 40.6 | 41.05 | 39.8 |
| 2024-07-26 | 0.15, 20173 (0.0) | 2.28, 21686 (0.0) | 3.48, 45 (0.0) | 6.07, 39 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22069 | 49張 | 40.4 | 39.95 | 41.2 | 39.9 |
| 2024-07-19 | 0.15, 20156 (0.0) | 2.28, 21671 (-0.01) | 3.48, 45 (0.0) | 6.07, 39 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22054 | 95張 | 40.1 | 41.65 | 41.8 | 40.1 |
| 2024-07-12 | 0.15, 20152 (0.0) | 2.29, 21662 (+0.02) | 3.48, 45 (0.0) | 6.07, 39 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22044 | 85張 | 41.7 | 41.65 | 41.8 | 41.25 |
| 2024-07-05 | 0.15, 20150 (0.0) | 2.27, 21650 (+0.02) | 3.48, 45 (-0.22) | 6.07, 39 (+0.23) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22034 | 114張 | 41.75 | 41.55 | 42.0 | 41.0 |
| 2024-06-28 | 0.15, 20168 (0.0) | 2.25, 21655 (0.0) | 3.7, 47 (+0.01) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22041 | 115張 | 41.95 | 42.5 | 42.8 | 41.95 |
| 2024-06-21 | 0.15, 20192 (0.0) | 2.25, 21675 (0.0) | 3.69, 47 (+0.02) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22063 | 116張 | 43.2 | 41.55 | 43.2 | 41.35 |
| 2024-06-14 | 0.15, 20198 (0.0) | 2.25, 21703 (0.0) | 3.67, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22092 | 68張 | 41.55 | 41.15 | 41.75 | 40.9 |
| 2024-06-07 | 0.15, 20207 (0.0) | 2.25, 21713 (+0.01) | 3.67, 47 (-0.01) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22102 | 72張 | 41.1 | 42.2 | 42.7 | 41.1 |
| 2024-05-31 | 0.15, 20217 (0.0) | 2.24, 21714 (-0.01) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (-0.01) | 22103 | 60張 | 42.0 | 41.75 | 42.4 | 41.25 |
| 2024-05-24 | 0.15, 20221 (0.0) | 2.25, 21722 (0.0) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22111 | 29張 | 41.75 | 42.1 | 42.3 | 41.35 |
| 2024-05-17 | 0.15, 20211 (0.0) | 2.25, 21716 (-0.02) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22105 | 128張 | 42.0 | 41.5 | 42.25 | 41.25 |
| 2024-05-10 | 0.15, 20295 (0.0) | 2.27, 21813 (0.0) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22200 | 37張 | 41.45 | 41.9 | 41.95 | 41.25 |
| 2024-05-03 | 0.15, 20373 (0.0) | 2.27, 21892 (0.0) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22279 | 33張 | 41.6 | 41.6 | 41.8 | 41.2 |
| 2024-04-26 | 0.15, 20440 (0.0) | 2.27, 21962 (0.0) | 3.68, 47 (-0.12) | 5.84, 37 (+0.11) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22348 | 49張 | 41.2 | 40.9 | 41.75 | 40.9 |
| 2024-04-19 | 0.15, 21015 (0.0) | 2.27, 22548 (0.0) | 3.8, 48 (-0.11) | 5.73, 36 (+0.11) | 7.72, 24 (0.0) | 76.01, 23 (+0.01) | 22934 | 126張 | 40.9 | 41.45 | 41.55 | 40.65 |
| 2024-04-12 | 0.15, 18094 (0.0) | 2.27, 19618 (-0.01) | 3.91, 49 (0.0) | 5.62, 35 (+0.23) | 7.72, 24 (+0.01) | 76.0, 23 (-0.21) | 20005 | 69張 | 41.45 | 40.95 | 41.55 | 40.15 |
| 2024-04-03 | 0.15, 16841 (0.0) | 2.28, 18366 (+0.01) | 3.91, 49 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (-0.01) | 18753 | 17張 | 40.95 | 40.7 | 40.95 | 40.7 |
| 2024-03-29 | 0.15, 16278 (0.0) | 2.27, 17801 (-0.01) | 3.91, 49 (+0.01) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.22, 23 (+0.01) | 18188 | 36張 | 40.7 | 40.25 | 40.8 | 40.25 |
| 2024-03-22 | 0.15, 15145 (0.0) | 2.28, 16673 (0.0) | 3.9, 49 (-0.01) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (0.0) | 17060 | 48張 | 40.6 | 40.3 | 40.85 | 40.25 |
| 2024-03-15 | 0.15, 12460 (0.0) | 2.28, 13981 (+0.01) | 3.91, 49 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (0.0) | 14368 | 44張 | 40.25 | 40.2 | 40.7 | 40.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.15, 12445 (0.0) | 2.27, 13966 (0.0) | 3.91, 49 (+0.02) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (0.0) | 14353 | 39張 | 40.4 | 40.3 | 40.7 | 40.1 |
| 2024-03-01 | 0.15, 12426 (0.0) | 2.27, 13942 (+0.02) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (+0.01) | 14329 | 22張 | 40.3 | 40.6 | 40.6 | 40.3 |
| 2024-02-23 | 0.15, 12441 (0.0) | 2.25, 13956 (-0.01) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.2, 23 (0.0) | 14344 | 48張 | 40.4 | 40.25 | 40.75 | 40.15 |
| 2024-02-16 | 0.15, 12423 (0.0) | 2.26, 13937 (0.0) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.2, 23 (0.0) | 14325 | 13張 | 40.1 | 40.5 | 40.5 | 40.1 |
| 2024-02-07 | 0.15, 12424 (0.0) | 2.26, 13939 (0.0) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.2, 23 (+0.01) | 14327 | 27張 | 40.05 | 40.1 | 40.25 | 39.9 |
| 2024-02-02 | 0.15, 12430 (0.0) | 2.26, 13944 (0.0) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.19, 23 (0.0) | 14332 | 16張 | 40.35 | 40.25 | 40.5 | 39.95 |
| 2024-01-26 | 0.15, 12426 (0.0) | 2.26, 13942 (-0.01) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.19, 23 (0.0) | 14330 | 13張 | 40.05 | 39.9 | 40.05 | 39.8 |
| 2024-01-19 | 0.15, 12417 (0.0) | 2.27, 13934 (+0.01) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.19, 23 (+0.01) | 14322 | 70張 | 39.9 | 40.3 | 40.35 | 39.55 |
| 2024-01-12 | 0.15, 12405 (0.0) | 2.26, 13920 (0.0) | 3.89, 48 (+0.03) | 5.39, 34 (-0.12) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14309 | 24張 | 40.6 | 40.4 | 40.6 | 40.3 |
| 2024-01-05 | 0.15, 12401 (0.0) | 2.26, 13919 (0.0) | 3.86, 48 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14306 | 18張 | 40.4 | 40.5 | 40.8 | 40.4 |
| 2023-12-29 | 0.15, 12403 (0.0) | 2.26, 13920 (-0.01) | 3.86, 48 (+0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14307 | 60張 | 40.95 | 40.3 | 40.95 | 40.25 |
| 2023-12-22 | 0.15, 12412 (0.0) | 2.27, 13931 (0.0) | 3.85, 48 (-0.07) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14316 | 43張 | 40.4 | 41.0 | 41.0 | 40.2 |
| 2023-12-15 | 0.15, 12415 (0.0) | 2.27, 13937 (0.0) | 3.92, 49 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14321 | 92張 | 41.05 | 40.95 | 41.05 | 40.55 |
| 2023-12-08 | 0.15, 12421 (0.0) | 2.27, 13945 (0.0) | 3.93, 49 (-0.03) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14329 | 38張 | 40.95 | 40.75 | 40.95 | 40.5 |
| 2023-12-01 | 0.15, 12421 (0.0) | 2.27, 13955 (-0.02) | 3.96, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (+0.01) | 14337 | 72張 | 40.95 | 40.6 | 40.95 | 40.5 |
| 2023-11-24 | 0.15, 12418 (0.0) | 2.29, 13960 (0.0) | 3.96, 49 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 23 (0.0) | 14342 | 64張 | 40.9 | 40.95 | 41.0 | 40.45 |
| 2023-11-17 | 0.15, 12413 (0.0) | 2.29, 13963 (-0.01) | 3.97, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 23 (0.0) | 14345 | 5119張 | 40.8 | 40.3 | 40.9 | 40.1 |
| 2023-11-10 | 0.15, 12433 (0.0) | 2.3, 13989 (0.0) | 3.97, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (0.0) | 14372 | 11張 | 40.15 | 39.9 | 40.75 | 39.9 |
| 2023-11-03 | 0.15, 12438 (0.0) | 2.3, 13996 (0.0) | 3.97, 49 (-0.06) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (0.0) | 14378 | 9張 | 40.15 | 40.2 | 40.35 | 40.1 |
| 2023-10-27 | 0.15, 12463 (0.0) | 2.3, 14023 (+0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (0.0) | 14404 | 19張 | 40.2 | 40.55 | 40.55 | 40.2 |
| 2023-10-20 | 0.15, 12475 (0.0) | 2.29, 14038 (-0.02) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (+0.01) | 14420 | 32張 | 40.5 | 40.7 | 40.8 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.15, 12475 (0.0) | 2.31, 14044 (+0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.16, 24 (0.0) | 14426 | 28張 | 40.35 | 40.2 | 40.9 | 40.0 |
| 2023-10-06 | 0.15, 12465 (0.0) | 2.3, 14035 (-0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.16, 24 (+0.01) | 14417 | 36張 | 40.1 | 40.45 | 40.45 | 40.1 |
| 2023-09-28 | 0.15, 12477 (0.0) | 2.31, 14052 (0.0) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.15, 24 (0.0) | 14433 | 26張 | 40.2 | 40.5 | 40.55 | 40.1 |
| 2023-09-22 | 0.15, 12480 (0.0) | 2.31, 14053 (-0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.15, 24 (+0.01) | 14435 | 39張 | 40.5 | 40.6 | 40.95 | 40.5 |
| 2023-09-15 | 0.15, 12497 (0.0) | 2.32, 14075 (0.0) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.14, 24 (+0.01) | 14456 | 21張 | 40.85 | 40.75 | 41.0 | 40.6 |
| 2023-09-08 | 0.15, 12497 (0.0) | 2.32, 14077 (0.0) | 4.03, 50 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (0.0) | 14458 | 36張 | 40.7 | 41.1 | 41.1 | 40.55 |
| 2023-09-01 | 0.15, 12487 (0.0) | 2.32, 14068 (+0.01) | 4.04, 50 (+0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (0.0) | 14449 | 28張 | 40.95 | 40.65 | 40.95 | 40.5 |
| 2023-08-25 | 0.15, 12484 (0.0) | 2.31, 14059 (-0.01) | 4.03, 50 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (0.0) | 14440 | 23張 | 40.95 | 40.75 | 41.0 | 40.6 |
| 2023-08-18 | 0.15, 12481 (0.0) | 2.32, 14061 (-0.01) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (+0.01) | 14442 | 40張 | 40.75 | 40.6 | 40.8 | 40.6 |
| 2023-08-11 | 0.15, 12479 (0.0) | 2.33, 14067 (0.0) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.12, 24 (+0.01) | 14449 | 75張 | 40.6 | 41.05 | 41.2 | 40.55 |
| 2023-08-04 | 0.15, 12477 (0.0) | 2.33, 14066 (0.0) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.11, 24 (+0.01) | 14448 | 21張 | 40.8 | 41.2 | 41.3 | 40.8 |
| 2023-07-28 | 0.15, 12480 (0.0) | 2.33, 14067 (+0.01) | 4.04, 50 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.1, 24 (+0.01) | 14449 | 57張 | 41.2 | 41.3 | 41.75 | 40.95 |
| 2023-07-21 | 0.15, 12492 (0.0) | 2.32, 14073 (0.0) | 4.05, 50 (+0.06) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.09, 24 (0.0) | 14456 | 38張 | 41.3 | 41.5 | 41.85 | 41.3 |
| 2023-07-14 | 0.15, 12504 (0.0) | 2.32, 14084 (+0.01) | 3.99, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.09, 24 (0.0) | 14466 | 48張 | 42.7 | 42.0 | 43.0 | 41.95 |
| 2023-07-07 | 0.15, 12512 (0.0) | 2.31, 14088 (+0.01) | 3.99, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (+0.01) | 76.09, 24 (-0.03) | 14470 | 55張 | 41.95 | 42.95 | 42.95 | 41.8 |
| 2023-06-30 | 0.15, 12533 (0.0) | 2.3, 14096 (0.0) | 3.99, 49 (-0.05) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.12, 24 (0.0) | 14478 | 62張 | 42.3 | 43.45 | 43.45 | 41.95 |
| 2023-06-21 | 0.15, 12544 (0.0) | 2.3, 14105 (-0.01) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.12, 24 (0.0) | 14488 | 66張 | 43.45 | 43.9 | 43.9 | 42.8 |
| 2023-06-16 | 0.15, 12560 (0.0) | 2.31, 14127 (-0.01) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.12, 24 (0.0) | 14507 | 97張 | 43.5 | 42.05 | 44.0 | 42.05 |
| 2023-06-09 | 0.15, 12558 (0.0) | 2.32, 14132 (-0.03) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.12, 24 (+0.02) | 14513 | 59張 | 42.6 | 42.1 | 42.7 | 41.85 |
| 2023-06-02 | 0.15, 12569 (+0.01) | 2.35, 14168 (+0.03) | 4.04, 50 (+0.09) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.1, 24 (-0.05) | 14549 | 61張 | 42.1 | 41.6 | 42.1 | 41.6 |
| 2023-05-26 | 0.14, 12575 (0.0) | 2.32, 14165 (-0.01) | 3.95, 49 (0.0) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.15, 24 (+0.01) | 14546 | 34張 | 42.0 | 42.25 | 42.55 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.14, 12581 (-0.01) | 2.33, 14173 (-0.03) | 3.95, 49 (0.0) | 5.51, 35 (0.0) | 7.7, 24 (0.0) | 76.14, 24 (0.0) | 14554 | 120張 | 42.25 | 41.5 | 42.95 | 41.3 |
| 2023-05-12 | 0.15, 12594 (0.0) | 2.36, 14196 (+0.01) | 3.95, 49 (-0.01) | 5.51, 35 (-0.01) | 7.7, 24 (-0.62) | 76.14, 24 (+0.64) | 14577 | 49張 | 41.45 | 41.3 | 41.7 | 41.2 |
| 2023-05-05 | 0.15, 12611 (0.0) | 2.35, 14206 (0.0) | 3.96, 49 (0.0) | 5.52, 35 (0.0) | 8.32, 26 (0.0) | 75.5, 23 (+0.01) | 14588 | 58張 | 41.2 | 41.4 | 41.7 | 41.1 |
| 2023-04-28 | 0.15, 12631 (0.0) | 2.35, 14222 (+0.01) | 3.96, 49 (0.0) | 5.52, 35 (0.0) | 8.32, 26 (+0.62) | 75.49, 23 (-0.62) | 14604 | 15張 | 41.4 | 41.35 | 41.5 | 41.3 |
| 2023-04-21 | 0.15, 12633 (0.0) | 2.34, 14216 (-0.01) | 3.96, 49 (+0.06) | 5.52, 35 (0.0) | 7.7, 24 (0.0) | 76.11, 24 (+0.01) | 14599 | 59張 | 41.3 | 41.45 | 41.6 | 41.2 |
| 2023-04-14 | 0.15, 12626 (0.0) | 2.35, 14211 (+0.01) | 3.9, 48 (0.0) | 5.52, 35 (0.0) | 7.7, 24 (0.0) | 76.1, 24 (+0.02) | 14595 | 45張 | 41.4 | 41.3 | 41.5 | 41.25 |
| 2023-04-07 | 0.15, 12612 (0.0) | 2.34, 14194 (0.0) | 3.9, 48 (-0.06) | 5.52, 35 (0.0) | 7.7, 24 (0.0) | 76.08, 24 (0.0) | 14581 | 41張 | 41.3 | 40.9 | 41.6 | 40.9 |
| 2023-03-31 | 0.15, 12609 (0.0) | 2.34, 14191 (-0.01) | 3.96, 49 (+0.06) | 5.52, 35 (0.0) | 7.7, 24 (0.0) | 76.08, 24 (0.0) | 14577 | 32張 | 41.5 | 41.1 | 41.75 | 41.1 |
| 2023-03-24 | 0.15, 12587 (0.0) | 2.35, 14175 (-0.01) | 3.9, 48 (+0.16) | 5.52, 35 (-0.12) | 7.7, 24 (0.0) | 76.08, 24 (+0.04) | 14561 | 143張 | 41.6 | 41.9 | 41.95 | 41.1 |
| 2023-03-17 | 0.15, 12570 (0.0) | 2.36, 14168 (+0.01) | 3.74, 46 (-0.12) | 5.64, 36 (0.0) | 7.7, 24 (0.0) | 76.04, 24 (+0.02) | 14556 | 113張 | 41.9 | 42.05 | 42.3 | 41.7 |
| 2023-03-10 | 0.15, 12568 (0.0) | 2.35, 14154 (+0.01) | 3.86, 48 (-0.02) | 5.64, 36 (0.0) | 7.7, 24 (0.0) | 76.02, 24 (+0.02) | 14541 | 72張 | 42.05 | 42.35 | 42.4 | 42.05 |
| 2023-03-03 | 0.15, 12540 (0.0) | 2.34, 14111 (0.0) | 3.88, 48 (-0.1) | 5.64, 36 (0.0) | 7.7, 24 (0.0) | 76.0, 24 (0.0) | 14499 | 33張 | 42.35 | 42.5 | 42.5 | 42.1 |
| 2023-02-24 | 0.15, 12524 (0.0) | 2.34, 14092 (-0.01) | 3.98, 49 (-0.02) | 5.64, 36 (0.0) | 7.7, 24 (+0.15) | 76.0, 24 (-0.1) | 14479 | 62張 | 42.2 | 42.2 | 42.3 | 42.0 |
| 2023-02-17 | 0.15, 12510 (0.0) | 2.35, 14079 (0.0) | 4.0, 49 (0.0) | 5.64, 36 (-0.01) | 7.55, 24 (0.0) | 76.1, 24 (+0.01) | 14465 | 74張 | 42.15 | 42.35 | 42.5 | 42.1 |
| 2023-02-10 | 0.15, 12491 (0.0) | 2.35, 14055 (-0.01) | 4.0, 49 (+0.11) | 5.65, 36 (0.0) | 7.55, 24 (0.0) | 76.09, 24 (-0.1) | 14441 | 39張 | 42.3 | 42.2 | 42.4 | 41.8 |
| 2023-02-03 | 0.15, 12524 (0.0) | 2.36, 14089 (0.0) | 3.89, 48 (0.0) | 5.65, 36 (0.0) | 7.55, 24 (0.0) | 76.19, 24 (0.0) | 14474 | 22張 | 42.1 | 42.25 | 42.4 | 42.1 |
| 2023-01-19 | 0.15, 12523 (0.0) | 2.36, 14091 (+0.01) | 3.89, 48 (+0.12) | 5.65, 36 (-0.12) | 7.55, 24 (0.0) | 76.19, 24 (0.0) | 14476 | 13張 | 42.0 | 42.15 | 42.2 | 42.0 |
| 2023-01-13 | 0.15, 12526 (+0.01) | 2.35, 14083 (+0.01) | 3.77, 47 (0.0) | 5.77, 37 (-0.09) | 7.55, 24 (0.0) | 76.19, 24 (+0.12) | 14469 | 76張 | 42.1 | 42.05 | 42.65 | 42.05 |
| 2023-01-06 | 0.14, 12528 (-0.01) | 2.34, 14084 (-0.01) | 3.77, 47 (0.0) | 5.86, 38 (0.0) | 7.55, 24 (0.0) | 76.07, 24 (0.0) | 14472 | 5張 | 42.5 | 42.1 | 42.5 | 42.1 |
| 2022-12-30 | 0.15, 12542 (+0.01) | 2.35, 14100 (0.0) | 3.77, 47 (-0.01) | 5.86, 38 (0.0) | 7.55, 24 (0.0) | 76.07, 24 (0.0) | 14489 | 17張 | 41.9 | 42.7 | 42.7 | 41.9 |
| 2022-12-23 | 0.14, 12551 (0.0) | 2.35, 14118 (-0.01) | 3.78, 47 (0.0) | 5.86, 38 (+0.09) | 7.55, 24 (0.0) | 76.07, 24 (-0.07) | 14506 | 38張 | 42.25 | 43.45 | 43.45 | 42.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.14, 12569 (0.0) | 2.36, 14141 (0.0) | 3.78, 47 (+0.01) | 5.77, 38 (+0.11) | 7.55, 24 (0.0) | 76.14, 24 (-0.1) | 14528 | 54張 | 42.2 | 42.55 | 43.0 | 42.1 |
| 2022-12-09 | 0.14, 12565 (0.0) | 2.36, 14140 (0.0) | 3.77, 47 (+0.06) | 5.66, 37 (0.0) | 7.55, 24 (+0.06) | 76.24, 24 (-0.01) | 14527 | 19張 | 42.6 | 42.2 | 42.65 | 41.65 |
| 2022-12-02 | 0.14, 12575 (0.0) | 2.36, 14148 (+0.01) | 3.71, 46 (0.0) | 5.66, 37 (0.0) | 7.49, 24 (-0.07) | 76.25, 24 (0.0) | 14537 | 10張 | 42.45 | 42.1 | 42.55 | 42.05 |
| 2022-11-25 | 0.14, 12581 (0.0) | 2.35, 14158 (-0.01) | 3.71, 46 (0.0) | 5.66, 37 (0.0) | 7.56, 24 (0.0) | 76.25, 24 (-0.03) | 14546 | 39張 | 42.2 | 42.1 | 43.0 | 41.8 |
| 2022-11-18 | 0.14, 12592 (0.0) | 2.36, 14179 (-0.01) | 3.71, 46 (-0.01) | 5.66, 37 (0.0) | 7.56, 24 (0.0) | 76.28, 24 (+0.01) | 14566 | 38張 | 42.05 | 42.5 | 42.55 | 41.9 |
| 2022-11-11 | 0.14, 12597 (-0.01) | 2.37, 14190 (0.0) | 3.72, 46 (0.0) | 5.66, 37 (0.0) | 7.56, 24 (0.0) | 76.27, 24 (0.0) | 14575 | 22張 | 42.5 | 41.8 | 42.75 | 41.8 |
| 2022-11-04 | 0.15, 12604 (0.0) | 2.37, 14200 (-0.01) | 3.72, 46 (0.0) | 5.66, 37 (0.0) | 7.56, 24 (+0.01) | 76.27, 24 (0.0) | 14585 | 10張 | 42.0 | 42.2 | 42.7 | 42.0 |
| 2022-10-28 | 0.15, 12604 (0.0) | 2.38, 14200 (+0.01) | 3.72, 46 (+0.01) | 5.66, 37 (0.0) | 7.55, 24 (-0.52) | 76.27, 24 (+0.5) | 14585 | 70張 | 42.2 | 41.2 | 42.95 | 41.2 |
| 2022-10-21 | 0.15, 12614 (0.0) | 2.37, 14215 (0.0) | 3.71, 46 (+0.07) | 5.66, 37 (0.0) | 8.07, 25 (0.0) | 75.77, 24 (+0.01) | 14604 | 49張 | 41.55 | 42.25 | 42.25 | 41.5 |
| 2022-10-14 | 0.15, 12619 (+0.01) | 2.37, 14225 (+0.01) | 3.64, 45 (+0.11) | 5.66, 37 (-0.11) | 8.07, 25 (0.0) | 75.76, 24 (0.0) | 14615 | 37張 | 42.2 | 41.85 | 42.3 | 41.7 |
| 2022-10-07 | 0.14, 12608 (0.0) | 2.36, 14212 (+0.01) | 3.53, 44 (0.0) | 5.77, 38 (0.0) | 8.07, 25 (0.0) | 75.76, 24 (0.0) | 14602 | 28張 | 42.0 | 42.1 | 42.6 | 41.85 |
| 2022-09-30 | 0.14, 12619 (0.0) | 2.35, 14223 (-0.03) | 3.53, 44 (0.0) | 5.77, 38 (0.0) | 8.07, 25 (0.0) | 75.76, 24 (+0.01) | 14614 | 59張 | 42.55 | 42.2 | 43.1 | 41.55 |
| 2022-09-23 | 0.14, 12601 (0.0) | 2.38, 14233 (+0.01) | 3.53, 44 (0.0) | 5.77, 38 (0.0) | 8.07, 25 (0.0) | 75.75, 24 (+0.02) | 14625 | 67張 | 42.2 | 42.15 | 42.3 | 41.05 |
| 2022-09-16 | 0.14, 12612 (0.0) | 2.37, 14243 (0.0) | 3.53, 44 (0.0) | 5.77, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14636 | 62張 | 42.15 | 42.1 | 42.5 | 41.95 |
| 2022-09-08 | 0.14, 12613 (0.0) | 2.37, 14240 (+0.01) | 3.53, 44 (-0.01) | 5.77, 38 (-0.02) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14633 | 64張 | 42.75 | 42.4 | 42.75 | 42.0 |
| 2022-09-02 | 0.14, 12639 (0.0) | 2.36, 14244 (+0.02) | 3.54, 44 (-0.03) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14635 | 101張 | 42.4 | 42.95 | 43.6 | 42.3 |
| 2022-08-26 | 0.14, 12636 (0.0) | 2.34, 14222 (0.0) | 3.57, 44 (0.0) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14611 | 37張 | 42.95 | 42.9 | 43.4 | 42.6 |
| 2022-08-19 | 0.14, 12639 (0.0) | 2.34, 14223 (+0.01) | 3.57, 44 (0.0) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14611 | 69張 | 42.85 | 43.25 | 43.25 | 42.55 |
| 2022-08-12 | 0.14, 12633 (0.0) | 2.33, 14214 (0.0) | 3.57, 44 (0.0) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14604 | 65張 | 43.75 | 43.85 | 44.0 | 42.85 |
| 2022-08-05 | 0.14, 12640 (0.0) | 2.33, 14217 (+0.01) | 3.57, 44 (0.0) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14606 | 41張 | 43.3 | 43.35 | 44.65 | 42.45 |
| 2022-07-29 | 0.14, 12645 (0.0) | 2.32, 14212 (0.0) | 3.57, 44 (0.0) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14601 | 23張 | 43.6 | 43.2 | 44.1 | 43.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.14, 12653 (0.0) | 2.32, 14220 (+0.04) | 3.57, 44 (0.0) | 5.79, 38 (0.0) | 8.07, 25 (0.0) | 75.73, 24 (0.0) | 14609 | 93張 | 42.9 | 45.0 | 45.0 | 42.55 |
| 2022-07-15 | 0.14, 12661 (0.0) | 2.28, 14192 (0.0) | 3.57, 44 (0.0) | 5.79, 38 (+0.03) | 8.07, 25 (0.0) | 75.73, 24 (-0.03) | 14583 | 74張 | 45.0 | 44.7 | 46.0 | 44.7 |
| 2022-07-08 | 0.14, 12665 (0.0) | 2.28, 14192 (+0.01) | 3.57, 44 (-0.03) | 5.76, 38 (0.0) | 8.07, 25 (+0.02) | 75.76, 24 (0.0) | 14582 | 90張 | 44.45 | 45.9 | 46.25 | 44.45 |
| 2022-07-01 | 0.14, 12662 (0.0) | 2.27, 14192 (-0.01) | 3.6, 44 (0.0) | 5.76, 38 (0.0) | 8.05, 25 (0.0) | 75.76, 24 (0.0) | 14584 | 124張 | 45.0 | 45.45 | 47.2 | 44.1 |
| 2022-06-24 | 0.14, 12674 (0.0) | 2.28, 14208 (-0.02) | 3.6, 44 (0.0) | 5.76, 38 (-0.01) | 8.05, 25 (0.0) | 75.76, 24 (0.0) | 14600 | 135張 | 45.0 | 43.55 | 45.45 | 43.5 |
| 2022-06-17 | 0.14, 12684 (0.0) | 2.3, 14236 (-0.03) | 3.6, 44 (+0.01) | 5.77, 38 (0.0) | 8.05, 25 (+0.01) | 75.76, 24 (0.0) | 14626 | 111張 | 44.55 | 44.0 | 46.2 | 43.5 |
| 2022-06-10 | 0.14, 12704 (0.0) | 2.33, 14269 (-0.03) | 3.59, 44 (0.0) | 5.77, 38 (0.0) | 8.04, 25 (+0.04) | 75.76, 24 (-0.03) | 14659 | 84張 | 44.55 | 44.95 | 45.45 | 44.4 |
| 2022-06-02 | 0.14, 12724 (0.0) | 2.36, 14309 (-0.05) | 3.59, 44 (0.0) | 5.77, 38 (-0.21) | 8.0, 25 (+0.25) | 75.79, 24 (0.0) | 14698 | 117張 | 44.95 | 44.5 | 45.1 | 44.45 |
| 2022-05-27 | 0.14, 12736 (0.0) | 2.41, 14356 (0.0) | 3.59, 44 (+0.01) | 5.98, 39 (+0.02) | 7.75, 24 (+0.28) | 75.79, 24 (-0.28) | 14746 | 148張 | 44.5 | 42.9 | 44.95 | 42.9 |
| 2022-05-20 | 0.14, 12754 (0.0) | 2.41, 14394 (-0.01) | 3.58, 44 (0.0) | 5.96, 39 (0.0) | 7.47, 23 (0.0) | 76.07, 24 (0.0) | 14786 | 80張 | 43.2 | 43.1 | 43.3 | 42.6 |
| 2022-05-13 | 0.14, 12773 (0.0) | 2.42, 14426 (-0.01) | 3.58, 44 (0.0) | 5.96, 39 (+0.03) | 7.47, 23 (0.0) | 76.07, 24 (0.0) | 14817 | 178張 | 43.1 | 42.2 | 43.1 | 42.2 |
| 2022-05-06 | 0.14, 12820 (0.0) | 2.43, 14484 (+0.01) | 3.58, 44 (0.0) | 5.93, 39 (0.0) | 7.47, 23 (0.0) | 76.07, 24 (0.0) | 14875 | 80張 | 42.8 | 42.85 | 43.0 | 42.4 |
| 2022-04-29 | 0.14, 12827 (0.0) | 2.42, 14484 (-0.01) | 3.58, 44 (0.0) | 5.93, 39 (+0.01) | 7.47, 23 (0.0) | 76.07, 24 (0.0) | 14876 | 145張 | 42.85 | 43.0 | 43.05 | 42.3 |
| 2022-04-22 | 0.14, 12838 (0.0) | 2.43, 14490 (0.0) | 3.58, 44 (0.0) | 5.92, 39 (0.0) | 7.47, 23 (0.0) | 76.07, 24 (0.0) | 14881 | 150張 | 43.0 | 42.55 | 43.25 | 42.45 |
| 2022-04-15 | 0.14, 12871 (-0.01) | 2.43, 14526 (+0.04) | 3.58, 44 (-0.1) | 5.92, 39 (+0.01) | 7.47, 23 (0.0) | 76.07, 24 (0.0) | 14917 | 589張 | 42.55 | 46.2 | 46.85 | 42.2 |
| 2022-04-08 | 0.15, 12853 (0.0) | 2.39, 14484 (0.0) | 3.68, 45 (+0.1) | 5.91, 39 (-0.04) | 7.47, 23 (-0.01) | 76.07, 24 (0.0) | 14873 | 1270張 | 46.1 | 42.65 | 48.15 | 42.65 |
| 2022-04-01 | 0.15, 12850 (0.0) | 2.39, 14464 (0.0) | 3.58, 44 (0.0) | 5.95, 39 (0.0) | 7.48, 23 (0.0) | 76.07, 24 (0.0) | 14853 | 45張 | 42.5 | 42.0 | 42.95 | 41.65 |
| 2022-03-25 | 0.15, 12843 (0.0) | 2.39, 14454 (-0.01) | 3.58, 44 (0.0) | 5.95, 39 (0.0) | 7.48, 23 (0.0) | 76.07, 24 (0.0) | 14843 | 83張 | 42.55 | 42.3 | 42.95 | 42.25 |
| 2022-03-18 | 0.15, 12851 (0.0) | 2.4, 14467 (-0.01) | 3.58, 44 (+0.01) | 5.95, 39 (0.0) | 7.48, 23 (-0.74) | 76.07, 24 (+0.74) | 14855 | 63張 | 42.8 | 42.2 | 43.0 | 41.9 |
