- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 149.0 (0.0%) | 1745 | 66 | 55 | 32 | 0 | 3.15% | 1.78 (0.07) | 2956 (-50.65%) | 0.75% | 5.37% | 15.02% |
| 2024-11-19 | 149.0 (-4.49%) | 1679 | -10 | 23 | 1 | 0 | 1.37% | 1.71 (-0.01) | 5989 (98.97%) | 1.53% | 5.38% | 14.78% |
| 2024-11-18 | 156.0 (0.97%) | 1689 | 23 | 22 | 0 | 0 | 1.3% | 1.72 (0.02) | 3010 (-34.31%) | 0.77% | 5.45% | 13.93% |
| 2024-11-15 | 154.5 (-0.64%) | 1666 | 61 | 22 | 1 | 0 | 1.32% | 1.7 (0.06) | 4582 (1.68%) | 1.17% | 6.66% | 13.56% |
| 2024-11-14 | 155.5 (-1.58%) | 1605 | 33 | 21 | 6 | 0 | 1.31% | 1.64 (0.04) | 4507 (50.91%) | 1.15% | 6.22% | 12.92% |
| 2024-11-13 | 158.0 (-0.63%) | 1572 | 32 | 15 | -8 | 0 | 0.95% | 1.6 (0.03) | 2986 (-52.48%) | 0.76% | 5.61% | 12.21% |
| 2024-11-12 | 159.0 (-4.22%) | 1540 | 40 | 23 | -16 | 0 | 1.49% | 1.57 (0.04) | 6284 (-19.09%) | 1.6% | 5.17% | 12.22% |
| 2024-11-11 | 166.0 (-6.48%) | 1500 | 122 | 39 | 23 | 0 | 2.6% | 1.53 (0.12) | 7767 (171.69%) | 1.98% | 4.05% | 10.98% |
| 2024-11-08 | 177.5 (-0.28%) | 1378 | 12 | 16 | 0 | 0 | 1.16% | 1.41 (0.02) | 2858 (35.53%) | 0.73% | 2.58% | 10.7% |
| 2024-11-07 | 178.0 (0.28%) | 1366 | 16 | 16 | 0 | 0 | 1.17% | 1.39 (0.01) | 2109 (66.05%) | 0.54% | 2.46% | 10.25% |
| 2024-11-06 | 177.5 (-0.56%) | 1350 | -6 | 16 | -1 | 0 | 1.19% | 1.38 (0.0) | 1270 (-32.63%) | 0.32% | 2.24% | 10.14% |
| 2024-11-05 | 178.5 (-1.38%) | 1356 | 13 | 17 | 0 | 0 | 1.25% | 1.38 (0.01) | 1885 (-5.33%) | 0.48% | 2.28% | 10.52% |
| 2024-11-04 | 181.0 (1.12%) | 1343 | 30 | 17 | 0 | 0 | 1.27% | 1.37 (0.03) | 1991 (-16.71%) | 0.51% | 2.22% | 11.53% |
| 2024-11-01 | 179.0 (-1.65%) | 1313 | 37 | 17 | 0 | 0 | 1.29% | 1.34 (0.04) | 2391 (93.51%) | 0.61% | 2.04% | 11.94% |
| 2024-10-30 | 182.0 (-0.27%) | 1276 | -18 | 17 | 0 | 0 | 1.33% | 1.3 (-0.02) | 1235 (-12.78%) | 0.32% | 1.84% | 11.7% |
| 2024-10-29 | 182.5 (-0.82%) | 1294 | 31 | 17 | 1 | 0 | 1.31% | 1.32 (0.03) | 1417 (-14.84%) | 0.36% | 1.81% | 12.21% |
| 2024-10-28 | 184.0 (-0.81%) | 1263 | 1 | 16 | 0 | 0 | 1.27% | 1.29 (0.0) | 1664 (28.27%) | 0.42% | 1.95% | 12.4% |
| 2024-10-25 | 185.5 (0.0%) | 1262 | 18 | 16 | 0 | 0 | 1.27% | 1.29 (0.02) | 1297 (-18.0%) | 0.33% | 2.21% | 12.2% |
| 2024-10-24 | 185.5 (-1.33%) | 1244 | 65 | 16 | -1 | 0 | 1.29% | 1.27 (0.07) | 1582 (41.45%) | 0.4% | 2.27% | 12.33% |
| 2024-10-23 | 188.0 (1.08%) | 1179 | 38 | 17 | 0 | 0 | 1.44% | 1.2 (0.04) | 1118 (-43.79%) | 0.29% | 2.4% | 12.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 186.0 (0.27%) | 1141 | 31 | 17 | -1 | 0 | 1.49% | 1.16 (0.03) | 1989 (-25.68%) | 0.51% | 2.55% | 12.95% |
| 2024-10-21 | 185.5 (-0.8%) | 1110 | -19 | 18 | -1 | 0 | 1.62% | 1.13 (-0.02) | 2677 (73.14%) | 0.68% | 2.82% | 13.2% |
| 2024-10-18 | 187.0 (-0.27%) | 1129 | 14 | 19 | 1 | 0 | 1.68% | 1.15 (0.01) | 1546 (-25.65%) | 0.39% | 2.49% | 13.02% |
| 2024-10-17 | 187.5 (0.27%) | 1115 | 14 | 18 | 1 | 0 | 1.61% | 1.14 (0.02) | 2079 (21.79%) | 0.53% | 3.8% | 12.99% |
| 2024-10-16 | 187.0 (1.08%) | 1101 | -2 | 17 | -5 | 0 | 1.54% | 1.12 (-0.01) | 1707 (-43.89%) | 0.44% | 3.55% | 13.02% |
| 2024-10-15 | 185.0 (-2.89%) | 1103 | 52 | 22 | -3 | 0 | 1.99% | 1.13 (0.06) | 3043 (117.46%) | 0.78% | 3.54% | 13.51% |
| 2024-10-14 | 190.5 (0.26%) | 1051 | 9 | 25 | 6 | 0 | 2.38% | 1.07 (0.01) | 1399 (-79.05%) | 0.36% | 3.47% | 13.34% |
| 2024-10-11 | 190.0 (-7.32%) | 1042 | 27 | 19 | 2 | 0 | 1.82% | 1.06 (0.02) | 6679 (514.35%) | 1.7% | 4.6% | 13.26% |
| 2024-10-09 | 205.0 (0.49%) | 1015 | -9 | 17 | -3 | 0 | 1.67% | 1.04 (0.0) | 1087 (-35.1%) | 0.28% | 3.82% | 11.88% |
| 2024-10-08 | 204.0 (-0.73%) | 1024 | 42 | 20 | -4 | 0 | 1.95% | 1.04 (0.04) | 1675 (-39.65%) | 0.43% | 3.92% | 11.98% |
| 2024-10-07 | 205.5 (0.98%) | 982 | 40 | 24 | -3 | 0 | 2.44% | 1.0 (0.04) | 2775 (-52.45%) | 0.71% | 4.31% | 11.83% |
| 2024-10-04 | 203.5 (-5.13%) | 942 | 134 | 27 | 9 | 0 | 2.87% | 0.96 (0.14) | 5837 (61.72%) | 1.49% | 4.16% | 11.45% |
| 2024-10-01 | 214.5 (-4.24%) | 808 | 127 | 18 | 0 | 0 | 2.23% | 0.82 (0.13) | 3609 (148.04%) | 0.92% | 2.9% | 10.25% |
| 2024-09-30 | 224.0 (-2.18%) | 681 | 36 | 18 | 0 | 0 | 2.64% | 0.69 (0.03) | 1455 (-54.94%) | 0.37% | 2.44% | 9.49% |
| 2024-09-27 | 229.0 (2.0%) | 645 | 1 | 18 | 3 | 0 | 2.79% | 0.66 (0.0) | 3229 (48.02%) | 0.82% | 2.5% | 9.33% |
| 2024-09-26 | 224.5 (-3.23%) | 644 | 76 | 15 | 0 | 0 | 2.33% | 0.66 (0.08) | 2181 (147.88%) | 0.56% | 2.55% | 8.78% |
| 2024-09-25 | 232.0 (0.43%) | 568 | -39 | 15 | 0 | 0 | 2.64% | 0.58 (-0.04) | 880 (-51.12%) | 0.22% | 2.75% | 8.38% |
| 2024-09-24 | 231.0 (1.09%) | 607 | -27 | 15 | -1 | 0 | 2.47% | 0.62 (-0.03) | 1800 (6.21%) | 0.46% | 3.02% | 8.38% |
| 2024-09-23 | 228.5 (0.66%) | 634 | 3 | 16 | 0 | 1 | 2.52% | 0.65 (0.01) | 1695 (-50.44%) | 0.43% | 2.93% | 8.21% |
| 2024-09-20 | 227.0 (0.44%) | 631 | 3 | 16 | 0 | 0 | 2.54% | 0.64 (0.0) | 3421 (14.44%) | 0.87% | 3.06% | 8.05% |
| 2024-09-19 | 226.0 (7.11%) | 628 | -109 | 16 | 0 | 0 | 2.55% | 0.64 (-0.11) | 2989 (53.35%) | 0.76% | 3.11% | 7.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 211.0 (-1.86%) | 737 | 69 | 16 | 0 | 0 | 2.17% | 0.75 (0.07) | 1949 (37.55%) | 0.5% | 2.96% | 7.08% |
| 2024-09-16 | 215.0 (2.38%) | 668 | 17 | 16 | -2 | 0 | 2.4% | 0.68 (0.02) | 1417 (-35.79%) | 0.36% | 2.73% | 7.06% |
| 2024-09-13 | 210.0 (-1.41%) | 651 | 40 | 18 | 0 | 0 | 2.76% | 0.66 (0.04) | 2207 (-39.1%) | 0.56% | 2.7% | 6.92% |
| 2024-09-12 | 213.0 (-2.74%) | 611 | 65 | 18 | 0 | 0 | 2.95% | 0.62 (0.06) | 3625 (51.47%) | 0.92% | 2.51% | 6.73% |
| 2024-09-11 | 219.0 (-5.19%) | 546 | -18 | 18 | 0 | 0 | 3.3% | 0.56 (-0.02) | 2393 (124.32%) | 0.61% | 1.87% | 6.04% |
| 2024-09-10 | 231.0 (0.65%) | 564 | -50 | 18 | 0 | 0 | 3.19% | 0.58 (-0.05) | 1066 (-16.43%) | 0.27% | 1.58% | 6.08% |
| 2024-09-09 | 229.5 (-2.75%) | 614 | 32 | 18 | -7 | 0 | 2.93% | 0.63 (0.04) | 1276 (-13.03%) | 0.33% | 1.6% | 7.4% |
| 2024-09-06 | 236.0 (1.72%) | 582 | -14 | 25 | 0 | 0 | 4.3% | 0.59 (-0.02) | 1467 (32.42%) | 0.37% | 1.43% | 8.31% |
| 2024-09-05 | 232.0 (0.0%) | 596 | 5 | 25 | 5 | 0 | 4.19% | 0.61 (0.01) | 1108 (-14.18%) | 0.28% | 1.27% | 8.61% |
| 2024-09-04 | 232.0 (-3.73%) | 591 | 15 | 20 | -2 | 0 | 3.38% | 0.6 (0.01) | 1291 (15.84%) | 0.33% | 1.26% | 8.82% |
| 2024-09-03 | 241.0 (0.0%) | 576 | 4 | 22 | 4 | 0 | 3.82% | 0.59 (0.01) | 1115 (79.21%) | 0.28% | 1.09% | 9.0% |
| 2024-09-02 | 241.0 (0.84%) | 572 | -10 | 18 | 0 | 0 | 3.15% | 0.58 (-0.01) | 622 (-25.05%) | 0.16% | 1.03% | 9.37% |
| 2024-08-30 | 239.0 (0.84%) | 582 | -6 | 18 | 0 | 0 | 3.09% | 0.59 (-0.01) | 830 (-23.31%) | 0.21% | 1.16% | 9.9% |
| 2024-08-29 | 237.0 (-1.25%) | 588 | 13 | 18 | -5 | 0 | 3.06% | 0.6 (0.01) | 1082 (71.39%) | 0.28% | 1.22% | 10.49% |
| 2024-08-28 | 240.0 (-0.21%) | 575 | -1 | 23 | -1 | 0 | 4.0% | 0.59 (0.0) | 631 (-26.09%) | 0.16% | 1.25% | 10.85% |
| 2024-08-27 | 240.5 (1.48%) | 576 | 15 | 24 | 3 | 0 | 4.17% | 0.59 (0.02) | 854 (-25.2%) | 0.22% | 1.45% | 12.18% |
| 2024-08-26 | 237.0 (-0.42%) | 561 | -7 | 21 | 2 | 0 | 3.74% | 0.57 (-0.01) | 1142 (7.79%) | 0.29% | 1.7% | 12.3% |
| 2024-08-23 | 238.0 (-0.42%) | 568 | -31 | 19 | 19 | 0 | 3.35% | 0.58 (-0.03) | 1059 (-11.91%) | 0.27% | 1.63% | 12.45% |
| 2024-08-22 | 239.0 (-2.05%) | 599 | -31 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 1203 (-14.69%) | 0.31% | 1.74% | 12.79% |
| 2024-08-21 | 244.0 (0.83%) | 630 | -71 | 0 | 0 | 0 | 0.0% | 0.64 (-0.08) | 1410 (-24.22%) | 0.36% | 1.67% | 13.32% |
| 2024-08-20 | 242.0 (3.64%) | 701 | -49 | 0 | -2 | 2 | 0.0% | 0.72 (-0.05) | 1861 (114.99%) | 0.47% | 1.95% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 233.5 (-2.51%) | 750 | 61 | 2 | -20 | 0 | 0.27% | 0.77 (0.07) | 865 (-41.33%) | 0.22% | 3.07% | 13.44% |
| 2024-08-16 | 239.5 (1.7%) | 689 | 5 | 22 | -3 | 0 | 3.19% | 0.7 (0.0) | 1475 (60.77%) | 0.38% | 4.09% | 13.56% |
| 2024-08-15 | 235.5 (0.21%) | 684 | -34 | 25 | -5 | 0 | 3.65% | 0.7 (-0.03) | 917 (-63.93%) | 0.23% | 4.39% | 13.43% |
| 2024-08-14 | 235.0 (-2.08%) | 718 | -45 | 30 | -2 | 0 | 4.18% | 0.73 (-0.05) | 2544 (-59.29%) | 0.65% | 4.64% | 13.57% |
| 2024-08-13 | 240.0 (3.45%) | 763 | -207 | 32 | 3 | 0 | 4.19% | 0.78 (-0.21) | 6250 (28.4%) | 1.59% | 4.51% | 13.24% |
| 2024-08-12 | 232.0 (6.67%) | 970 | -401 | 29 | 4 | 0 | 2.99% | 0.99 (-0.41) | 4867 (85.31%) | 1.24% | 3.57% | 12.3% |
| 2024-08-09 | 217.5 (-2.9%) | 1371 | 392 | 25 | -2 | 0 | 1.82% | 1.4 (0.4) | 2626 (37.2%) | 0.67% | 3.02% | 11.65% |
| 2024-08-08 | 224.0 (1.36%) | 979 | -25 | 27 | 2 | 0 | 2.76% | 1.0 (-0.02) | 1914 (-4.82%) | 0.49% | 3.15% | 11.25% |
| 2024-08-07 | 221.0 (3.03%) | 1004 | -79 | 25 | 2 | 0 | 2.49% | 1.02 (-0.08) | 2011 (-22.0%) | 0.51% | 3.29% | 11.13% |
| 2024-08-06 | 214.5 (2.88%) | 1083 | 24 | 23 | 4 | 0 | 2.12% | 1.1 (0.02) | 2579 (-4.75%) | 0.66% | 4.27% | 11.11% |
| 2024-08-05 | 208.5 (-8.35%) | 1059 | -171 | 19 | -5 | 0 | 1.79% | 1.08 (-0.17) | 2707 (-13.18%) | 0.69% | 3.95% | 10.8% |
| 2024-08-02 | 227.5 (-5.6%) | 1230 | -2 | 24 | -16 | 0 | 1.95% | 1.25 (-0.01) | 3118 (24.84%) | 0.8% | 3.71% | 10.31% |
| 2024-08-01 | 241.0 (1.69%) | 1232 | -407 | 40 | 2 | 0 | 3.25% | 1.26 (-0.41) | 2498 (-57.18%) | 0.64% | 3.52% | 9.75% |
| 2024-07-31 | 237.0 (3.72%) | 1639 | 301 | 38 | 13 | 0 | 2.32% | 1.67 (0.3) | 5833 (339.52%) | 1.49% | 3.72% | 9.76% |
| 2024-07-30 | 228.5 (1.56%) | 1338 | -75 | 25 | 1 | 0 | 1.87% | 1.37 (-0.07) | 1327 (-24.26%) | 0.34% | 2.67% | 8.46% |
| 2024-07-29 | 225.0 (-1.53%) | 1413 | -165 | 24 | 0 | 0 | 1.7% | 1.44 (-0.17) | 1752 (-26.11%) | 0.45% | 2.85% | 8.42% |
| 2024-07-26 | 228.5 (0.22%) | 1578 | 438 | 24 | -4 | 0 | 1.52% | 1.61 (0.45) | 2371 (-28.22%) | 0.6% | 2.74% | 8.24% |
| 2024-07-23 | 228.0 (3.64%) | 1140 | -84 | 28 | 5 | 0 | 2.46% | 1.16 (-0.09) | 3303 (93.21%) | 0.84% | 2.38% | 7.81% |
| 2024-07-22 | 220.0 (0.23%) | 1224 | -79 | 23 | -1 | 0 | 1.88% | 1.25 (-0.08) | 1709 (-16.09%) | 0.44% | 1.91% | 7.34% |
| 2024-07-19 | 219.5 (0.92%) | 1303 | -73 | 24 | 1 | 0 | 1.84% | 1.33 (-0.07) | 2037 (56.35%) | 0.52% | 1.8% | 7.12% |
| 2024-07-18 | 217.5 (1.64%) | 1376 | 35 | 23 | 1 | 0 | 1.67% | 1.4 (0.03) | 1303 (32.57%) | 0.33% | 1.93% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 214.0 (-0.23%) | 1341 | 16 | 22 | 0 | 0 | 1.64% | 1.37 (0.02) | 983 (-32.52%) | 0.25% | 2.19% | 7.0% |
| 2024-07-16 | 214.5 (1.66%) | 1325 | 26 | 22 | -2 | 0 | 1.66% | 1.35 (0.02) | 1457 (15.96%) | 0.37% | 2.21% | 7.03% |
| 2024-07-15 | 211.0 (-2.54%) | 1299 | 53 | 24 | -1 | 0 | 1.85% | 1.33 (0.06) | 1256 (-51.2%) | 0.32% | 2.21% | 7.06% |
| 2024-07-12 | 216.5 (1.41%) | 1246 | -55 | 25 | -2 | 0 | 2.01% | 1.27 (-0.06) | 2574 (10.51%) | 0.66% | 2.38% | 6.95% |
| 2024-07-11 | 213.5 (1.43%) | 1301 | -25 | 27 | 0 | 0 | 2.08% | 1.33 (-0.02) | 2330 (124.57%) | 0.59% | 2.07% | 6.62% |
| 2024-07-10 | 210.5 (2.68%) | 1326 | 12 | 27 | -3 | 0 | 2.04% | 1.35 (0.01) | 1037 (-28.9%) | 0.26% | 1.67% | 6.61% |
| 2024-07-09 | 205.0 (-0.24%) | 1314 | 18 | 30 | -4 | 0 | 2.28% | 1.34 (0.02) | 1459 (-24.12%) | 0.37% | 1.65% | 6.67% |
| 2024-07-08 | 205.5 (-3.07%) | 1296 | 16 | 34 | 10 | 0 | 2.62% | 1.32 (0.01) | 1922 (40.35%) | 0.49% | 1.92% | 6.86% |
| 2024-07-05 | 212.0 (1.44%) | 1280 | -82 | 24 | 0 | 0 | 1.88% | 1.31 (-0.08) | 1370 (76.47%) | 0.35% | 1.61% | 6.53% |
| 2024-07-04 | 209.0 (-0.95%) | 1362 | 38 | 24 | -6 | 0 | 1.76% | 1.39 (0.04) | 776 (-17.26%) | 0.2% | 1.57% | 6.36% |
| 2024-07-03 | 211.0 (3.43%) | 1324 | -38 | 30 | 5 | 0 | 2.27% | 1.35 (-0.04) | 938 (-63.04%) | 0.24% | 1.63% | 6.65% |
| 2024-07-02 | 204.0 (-2.63%) | 1362 | 68 | 25 | -3 | 0 | 1.84% | 1.39 (0.07) | 2538 (261.43%) | 0.65% | 1.57% | 7.73% |
| 2024-07-01 | 209.5 (-1.18%) | 1294 | 13 | 28 | 2 | 0 | 2.16% | 1.32 (0.01) | 702 (-41.51%) | 0.18% | 1.29% | 7.9% |
| 2024-06-28 | 212.0 (-0.24%) | 1281 | 36 | 26 | 0 | 0 | 2.03% | 1.31 (0.04) | 1201 (17.24%) | 0.31% | 1.33% | 8.76% |
| 2024-06-27 | 212.5 (-1.16%) | 1245 | 21 | 26 | 1 | 0 | 2.09% | 1.27 (0.02) | 1024 (45.51%) | 0.26% | 1.53% | 8.78% |
| 2024-06-26 | 215.0 (-0.92%) | 1224 | -6 | 25 | 1 | 0 | 2.04% | 1.25 (0.0) | 703 (-51.11%) | 0.18% | 1.49% | 8.89% |
| 2024-06-25 | 217.0 (2.36%) | 1230 | -49 | 24 | 0 | 0 | 1.95% | 1.25 (-0.05) | 1439 (68.15%) | 0.37% | 1.59% | 9.26% |
| 2024-06-24 | 212.0 (-1.17%) | 1279 | 18 | 24 | 0 | 0 | 1.88% | 1.3 (0.01) | 856 (-56.87%) | 0.22% | 1.63% | 9.17% |
| 2024-06-21 | 214.5 (0.94%) | 1261 | -9 | 24 | 0 | 0 | 1.9% | 1.29 (-0.01) | 1985 (127.8%) | 0.51% | 1.62% | 9.35% |
| 2024-06-20 | 212.5 (1.43%) | 1270 | 7 | 24 | 1 | 0 | 1.89% | 1.3 (0.01) | 871 (-20.83%) | 0.22% | 1.45% | 9.7% |
| 2024-06-19 | 209.5 (-1.64%) | 1263 | 25 | 23 | -1 | 0 | 1.82% | 1.29 (0.03) | 1100 (-30.08%) | 0.28% | 1.81% | 10.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 213.0 (-0.93%) | 1238 | 10 | 24 | -1 | 0 | 1.94% | 1.26 (0.01) | 1574 (88.72%) | 0.4% | 1.85% | 10.94% |
| 2024-06-17 | 215.0 (-0.46%) | 1228 | 43 | 25 | 0 | 0 | 2.04% | 1.25 (0.04) | 834 (-35.59%) | 0.21% | 2.01% | 11.58% |
| 2024-06-14 | 216.0 (-0.23%) | 1185 | 31 | 25 | 0 | 0 | 2.11% | 1.21 (0.03) | 1295 (-43.45%) | 0.33% | 1.96% | 12.14% |
| 2024-06-13 | 216.5 (0.0%) | 1154 | 33 | 25 | -1 | 0 | 2.17% | 1.18 (0.04) | 2290 (82.84%) | 0.58% | 1.81% | 12.19% |
| 2024-06-12 | 216.5 (-0.46%) | 1121 | -20 | 26 | 1 | 0 | 2.32% | 1.14 (-0.02) | 1252 (-43.6%) | 0.32% | 1.72% | 11.91% |
| 2024-06-11 | 217.5 (-3.76%) | 1141 | 184 | 25 | -2 | 0 | 2.19% | 1.16 (0.18) | 2221 (250.66%) | 0.57% | 2.71% | 12.62% |
| 2024-06-07 | 226.0 (0.67%) | 957 | -33 | 27 | 0 | 0 | 2.82% | 0.98 (-0.03) | 633 (-8.64%) | 0.16% | 2.96% | 13.22% |
| 2024-06-06 | 224.5 (-0.66%) | 990 | 16 | 27 | -1 | 3 | 2.73% | 1.01 (0.02) | 693 (-64.15%) | 0.18% | 3.85% | 13.46% |
| 2024-06-05 | 226.0 (-1.53%) | 974 | 17 | 28 | -2 | 0 | 2.87% | 0.99 (0.01) | 1934 (-62.39%) | 0.49% | 3.99% | 13.46% |
| 2024-06-04 | 229.5 (2.0%) | 957 | -58 | 30 | 2 | 0 | 3.13% | 0.98 (-0.06) | 5142 (59.8%) | 1.31% | 3.87% | 13.26% |
| 2024-06-03 | 225.0 (3.45%) | 1015 | -9 | 28 | -12 | 0 | 2.76% | 1.04 (0.0) | 3218 (-21.35%) | 0.82% | 3.11% | 12.27% |
| 2024-05-31 | 217.5 (-2.9%) | 1024 | 9 | 40 | 12 | 0 | 3.91% | 1.04 (0.0) | 4091 (228.93%) | 1.04% | 2.56% | 12.02% |
| 2024-05-30 | 224.0 (0.0%) | 1015 | -26 | 28 | 0 | 0 | 2.76% | 1.04 (-0.02) | 1244 (-14.73%) | 0.32% | 1.92% | 11.41% |
| 2024-05-29 | 224.0 (0.67%) | 1041 | -16 | 28 | 0 | 0 | 2.69% | 1.06 (-0.02) | 1458 (-32.95%) | 0.37% | 2.45% | 11.41% |
| 2024-05-28 | 222.5 (1.6%) | 1057 | 33 | 28 | 0 | 0 | 2.65% | 1.08 (0.04) | 2176 (105.15%) | 0.55% | 2.87% | 11.8% |
| 2024-05-27 | 219.0 (0.0%) | 1024 | 22 | 28 | 0 | 0 | 2.73% | 1.04 (0.02) | 1060 (-33.52%) | 0.27% | 3.28% | 11.65% |
| 2024-05-24 | 219.0 (-0.45%) | 1002 | 54 | 28 | -5 | 4 | 2.79% | 1.02 (0.05) | 1595 (-52.1%) | 0.41% | 4.04% | 11.56% |
| 2024-05-23 | 220.0 (-2.22%) | 948 | 65 | 33 | -3 | 0 | 3.48% | 0.97 (0.07) | 3331 (7.89%) | 0.85% | 4.41% | 11.41% |
| 2024-05-22 | 225.0 (1.81%) | 883 | -83 | 36 | 0 | 0 | 4.08% | 0.9 (-0.09) | 3087 (-18.06%) | 0.79% | 3.95% | 10.88% |
| 2024-05-21 | 221.0 (-0.67%) | 966 | 25 | 36 | -30 | 0 | 3.73% | 0.99 (0.03) | 3767 (-7.31%) | 0.96% | 3.46% | 10.48% |
| 2024-05-20 | 222.5 (1.6%) | 941 | -88 | 66 | -3 | 0 | 7.01% | 0.96 (-0.09) | 4065 (33.56%) | 1.04% | 3.53% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 219.0 (-0.45%) | 1029 | 49 | 69 | 28 | 0 | 6.71% | 1.05 (0.05) | 3043 (102.11%) | 0.78% | 3.66% | 9.37% |
| 2024-05-16 | 220.0 (-3.3%) | 980 | 28 | 41 | -2 | 0 | 4.18% | 1.0 (0.03) | 1505 (28.98%) | 0.38% | 3.29% | 9.11% |
| 2024-05-15 | 227.5 (0.44%) | 952 | -35 | 43 | 2 | 0 | 4.52% | 0.97 (-0.04) | 1167 (-71.17%) | 0.3% | 3.08% | 9.05% |
| 2024-05-14 | 226.5 (0.22%) | 987 | 7 | 41 | -1 | 0 | 4.15% | 1.01 (0.01) | 4049 (-11.61%) | 1.03% | 3.07% | 9.42% |
| 2024-05-13 | 226.0 (6.1%) | 980 | -199 | 42 | 9 | 0 | 4.29% | 1.0 (-0.2) | 4581 (189.85%) | 1.17% | 2.36% | 9.04% |
| 2024-05-10 | 213.0 (2.65%) | 1179 | 4 | 33 | 2 | 0 | 2.8% | 1.2 (0.0) | 1580 (128.28%) | 0.4% | 1.77% | 8.9% |
| 2024-05-09 | 207.5 (-0.95%) | 1175 | -5 | 31 | -1 | 0 | 2.64% | 1.2 (0.0) | 692 (-38.24%) | 0.18% | 1.79% | 9.95% |
| 2024-05-08 | 209.5 (-0.95%) | 1180 | 2 | 32 | 0 | 0 | 2.71% | 1.2 (0.0) | 1121 (-12.88%) | 0.29% | 1.93% | 10.14% |
| 2024-05-07 | 211.5 (1.2%) | 1178 | -53 | 32 | 0 | 0 | 2.72% | 1.2 (-0.06) | 1286 (-42.62%) | 0.33% | 2.41% | 10.16% |
| 2024-05-06 | 209.0 (-1.88%) | 1231 | 38 | 32 | 2 | 0 | 2.6% | 1.26 (0.04) | 2242 (34.33%) | 0.57% | 2.48% | 10.54% |
| 2024-05-03 | 213.0 (-1.39%) | 1193 | 11 | 30 | 3 | 0 | 2.51% | 1.22 (0.01) | 1669 (32.43%) | 0.43% | 2.09% | 10.29% |
| 2024-05-02 | 216.0 (-1.14%) | 1182 | -7 | 27 | -7 | 8 | 2.28% | 1.21 (0.0) | 1260 (-57.85%) | 0.32% | 1.92% | 10.46% |
| 2024-04-30 | 218.5 (-4.17%) | 1189 | 72 | 34 | -1 | 0 | 2.86% | 1.21 (0.07) | 2990 (91.19%) | 0.76% | 1.92% | 11.16% |
| 2024-04-29 | 228.0 (2.47%) | 1117 | -53 | 35 | 10 | 0 | 3.13% | 1.14 (-0.05) | 1564 (117.32%) | 0.4% | 1.54% | 12.47% |
| 2024-04-26 | 222.5 (0.0%) | 1170 | -80 | 25 | 0 | 0 | 2.14% | 1.19 (-0.09) | 719 (-28.84%) | 0.18% | 1.44% | 12.9% |
| 2024-04-25 | 222.5 (-1.55%) | 1250 | 27 | 25 | -1 | 0 | 2.0% | 1.28 (0.03) | 1011 (-19.79%) | 0.26% | 1.85% | 13.6% |
| 2024-04-24 | 226.0 (2.03%) | 1223 | -136 | 26 | 7 | 0 | 2.13% | 1.25 (-0.14) | 1261 (-15.77%) | 0.32% | 2.11% | 13.84% |
| 2024-04-23 | 221.5 (3.02%) | 1359 | -117 | 19 | 9 | 0 | 1.4% | 1.39 (-0.12) | 1497 (28.03%) | 0.38% | 2.11% | 14.15% |
| 2024-04-22 | 215.0 (-0.23%) | 1476 | 10 | 10 | 2 | 0 | 0.68% | 1.51 (0.01) | 1169 (-49.39%) | 0.3% | 2.4% | 14.82% |
| 2024-04-19 | 215.5 (-4.22%) | 1466 | 83 | 8 | 8 | 0 | 0.55% | 1.5 (0.09) | 2310 (13.43%) | 0.59% | 2.75% | 15.64% |
| 2024-04-18 | 225.0 (2.74%) | 1383 | -119 | 0 | 0 | 0 | 0.0% | 1.41 (-0.12) | 2036 (59.62%) | 0.52% | 3.2% | 17.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 219.0 (-1.57%) | 1502 | 91 | 0 | 0 | 0 | 0.0% | 1.53 (0.09) | 1276 (-51.33%) | 0.33% | 4.12% | 17.55% |
| 2024-04-16 | 222.5 (-2.2%) | 1411 | -23 | 0 | -1 | 1 | 0.0% | 1.44 (-0.02) | 2621 (2.62%) | 0.67% | 4.17% | 17.82% |
| 2024-04-15 | 227.5 (1.11%) | 1434 | -22 | 1 | -73 | 0 | 0.07% | 1.46 (-0.03) | 2554 (-36.86%) | 0.65% | 3.8% | 17.68% |
| 2024-04-12 | 225.0 (0.67%) | 1456 | -62 | 74 | 6 | 0 | 5.08% | 1.49 (-0.06) | 4045 (-28.64%) | 1.03% | 3.86% | 17.78% |
| 2024-04-11 | 223.5 (6.94%) | 1518 | 14 | 68 | 8 | 0 | 4.48% | 1.55 (0.02) | 5669 (286.88%) | 1.45% | 3.15% | 17.44% |
| 2024-04-10 | 209.0 (-1.65%) | 1504 | 47 | 60 | -4 | 0 | 3.99% | 1.53 (0.04) | 1465 (24.82%) | 0.37% | 2.3% | 16.72% |
| 2024-04-09 | 212.5 (0.95%) | 1457 | -43 | 64 | -11 | 0 | 4.39% | 1.49 (-0.04) | 1174 (-57.75%) | 0.3% | 2.95% | 17.15% |
| 2024-04-08 | 210.5 (2.93%) | 1500 | -224 | 75 | 7 | 0 | 5.0% | 1.53 (-0.23) | 2778 (117.18%) | 0.71% | 4.72% | 18.14% |
| 2024-04-03 | 204.5 (-1.45%) | 1724 | 46 | 68 | -2 | 0 | 3.94% | 1.76 (0.05) | 1279 (-44.78%) | 0.33% | 4.84% | 19.38% |
| 2024-04-02 | 207.5 (-0.72%) | 1678 | 31 | 70 | -10 | 4 | 4.17% | 1.71 (0.03) | 2316 (-42.36%) | 0.59% | 5.4% | 20.41% |
| 2024-04-01 | 209.0 (-3.91%) | 1647 | -223 | 80 | -4 | 0 | 4.86% | 1.68 (-0.23) | 4019 (-50.43%) | 1.03% | 5.31% | 20.51% |
| 2024-03-29 | 217.5 (-3.33%) | 1870 | -534 | 84 | -24 | 0 | 4.49% | 1.91 (-0.54) | 8109 (148.25%) | 2.07% | 4.91% | 20.08% |
| 2024-03-28 | 225.0 (0.45%) | 2404 | -345 | 108 | 21 | 0 | 4.49% | 2.45 (-0.35) | 3266 (-5.35%) | 0.83% | 3.9% | 18.43% |
| 2024-03-27 | 224.0 (3.7%) | 2749 | 185 | 87 | 9 | 0 | 3.16% | 2.8 (0.18) | 3451 (76.24%) | 0.88% | 4.18% | 18.83% |
| 2024-03-26 | 216.0 (-1.37%) | 2564 | -277 | 78 | 2 | 0 | 3.04% | 2.62 (-0.28) | 1958 (-20.95%) | 0.5% | 5.27% | 18.45% |
| 2024-03-25 | 219.0 (-1.35%) | 2841 | 34 | 76 | 2 | 0 | 2.68% | 2.9 (0.04) | 2477 (-40.04%) | 0.63% | 5.82% | 18.38% |
| 2024-03-22 | 222.0 (-2.42%) | 2807 | -112 | 74 | -39 | 0 | 2.64% | 2.86 (-0.12) | 4131 (-5.47%) | 1.05% | 5.78% | 18.19% |
| 2024-03-21 | 227.5 (-0.87%) | 2919 | 5 | 113 | -5 | 0 | 3.87% | 2.98 (0.01) | 4370 (-43.51%) | 1.11% | 5.26% | 17.42% |
| 2024-03-20 | 229.5 (4.32%) | 2914 | 1029 | 118 | 48 | 0 | 4.05% | 2.97 (1.05) | 7736 (88.21%) | 1.97% | 4.9% | 16.61% |
| 2024-03-19 | 220.0 (2.8%) | 1885 | 199 | 70 | 7 | 0 | 3.71% | 1.92 (0.2) | 4110 (77.38%) | 1.05% | 3.62% | 15.09% |
| 2024-03-18 | 214.0 (2.39%) | 1686 | 421 | 63 | 0 | 0 | 3.74% | 1.72 (0.43) | 2317 (9.86%) | 0.59% | 3.29% | 14.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 209.0 (-0.95%) | 1265 | -113 | 63 | -10 | 0 | 4.98% | 1.29 (-0.12) | 2109 (-28.36%) | 0.54% | 3.5% | 16.83% |
| 2024-03-14 | 211.0 (-0.71%) | 1378 | -204 | 73 | 4 | 0 | 5.3% | 1.41 (-0.2) | 2944 (8.59%) | 0.75% | 4.26% | 16.88% |
| 2024-03-13 | 212.5 (-1.39%) | 1582 | -137 | 69 | -2 | 0 | 4.36% | 1.61 (-0.14) | 2711 (-4.34%) | 0.69% | 5.46% | 16.35% |
| 2024-03-12 | 215.5 (-0.92%) | 1719 | -119 | 71 | 16 | 0 | 4.13% | 1.75 (-0.13) | 2834 (-9.62%) | 0.72% | 6.12% | 15.77% |
| 2024-03-11 | 217.5 (0.93%) | 1838 | -80 | 55 | -3 | 0 | 2.99% | 1.88 (-0.08) | 3136 (-38.32%) | 0.8% | 6.09% | 15.29% |
| 2024-03-08 | 215.5 (-2.71%) | 1918 | -937 | 58 | 2 | 0 | 3.02% | 1.96 (-0.95) | 5084 (-33.41%) | 1.3% | 5.88% | 14.65% |
| 2024-03-07 | 221.5 (5.98%) | 2855 | -506 | 56 | 14 | 0 | 1.96% | 2.91 (-0.52) | 7636 (44.42%) | 1.95% | 5.01% | 13.61% |
| 2024-03-06 | 209.0 (3.47%) | 3361 | -175 | 42 | 11 | 0 | 1.25% | 3.43 (-0.18) | 5287 (93.25%) | 1.35% | 4.29% | 11.88% |
| 2024-03-05 | 202.0 (0.5%) | 3536 | -32 | 31 | -2 | 0 | 0.88% | 3.61 (-0.03) | 2736 (17.94%) | 0.7% | 3.44% | 10.76% |
| 2024-03-04 | 201.0 (-0.99%) | 3568 | -54 | 33 | -3 | 0 | 0.92% | 3.64 (-0.06) | 2319 (39.5%) | 0.59% | 3.17% | 10.46% |
| 2024-03-01 | 203.0 (-0.49%) | 3622 | 34 | 36 | -7 | 0 | 0.99% | 3.7 (0.04) | 1663 (-65.48%) | 0.42% | 3.03% | 10.69% |
| 2024-02-29 | 204.0 (2.26%) | 3588 | 154 | 43 | 3 | 0 | 1.2% | 3.66 (0.16) | 4816 (147.33%) | 1.23% | 2.88% | 10.5% |
| 2024-02-27 | 199.5 (0.25%) | 3434 | 45 | 40 | 4 | 0 | 1.16% | 3.5 (0.04) | 1947 (14.48%) | 0.5% | 1.96% | 9.47% |
| 2024-02-26 | 199.0 (-0.5%) | 3389 | -62 | 36 | 1 | 0 | 1.06% | 3.46 (-0.06) | 1701 (-2.25%) | 0.43% | 1.92% | 9.21% |
| 2024-02-23 | 200.0 (2.3%) | 3451 | -13 | 35 | -1 | 5 | 1.01% | 3.52 (-0.01) | 1740 (57.47%) | 0.44% | 2.36% | 9.13% |
| 2024-02-22 | 195.5 (-0.51%) | 3464 | -94 | 36 | -13 | 0 | 1.04% | 3.53 (-0.1) | 1105 (-5.75%) | 0.28% | 4.42% | 9.35% |
| 2024-02-21 | 196.5 (-1.26%) | 3558 | -80 | 49 | -5 | 0 | 1.38% | 3.63 (-0.08) | 1172 (-34.89%) | 0.3% | 4.72% | 9.38% |
| 2024-02-20 | 199.0 (-1.0%) | 3638 | -266 | 54 | 6 | 0 | 1.48% | 3.71 (-0.27) | 1801 (-47.57%) | 0.46% | 4.65% | 9.25% |
| 2024-02-19 | 201.0 (-0.5%) | 3904 | -50 | 48 | 5 | 0 | 1.23% | 3.98 (-0.05) | 3435 (-64.96%) | 0.88% | 4.29% | 9.02% |
| 2024-02-16 | 202.0 (9.19%) | 3954 | 650 | 43 | 22 | 0 | 1.09% | 4.03 (0.66) | 9803 (326.86%) | 2.5% | 3.67% | 9.52% |
| 2024-02-15 | 185.0 (2.78%) | 3304 | 416 | 21 | -2 | 0 | 0.64% | 3.37 (0.42) | 2296 (158.16%) | 0.59% | 1.32% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 180.0 (0.0%) | 2888 | -16 | 23 | 1 | 0 | 0.8% | 2.95 (-0.01) | 889 (116.34%) | 0.23% | 0.99% | 6.76% |
| 2024-02-02 | 180.0 (-0.28%) | 2904 | -60 | 22 | -1 | 0 | 0.76% | 2.96 (-0.06) | 411 (-57.69%) | 0.1% | 0.99% | 6.69% |
| 2024-02-01 | 180.5 (1.12%) | 2964 | -43 | 23 | 4 | 0 | 0.78% | 3.02 (-0.05) | 971 (60.91%) | 0.25% | 1.11% | 6.8% |
| 2024-01-31 | 178.5 (0.28%) | 3007 | -1 | 19 | 1 | 0 | 0.63% | 3.07 (0.0) | 604 (-39.91%) | 0.15% | 1.26% | 6.78% |
| 2024-01-30 | 178.0 (-1.93%) | 3008 | 70 | 18 | -2 | 0 | 0.6% | 3.07 (0.07) | 1005 (14.81%) | 0.26% | 1.93% | 6.86% |
| 2024-01-29 | 181.5 (1.4%) | 2938 | 4 | 20 | 2 | 0 | 0.68% | 3.0 (0.01) | 875 (-2.73%) | 0.22% | 1.91% | 6.77% |
| 2024-01-26 | 179.0 (1.99%) | 2934 | 47 | 18 | -4 | 0 | 0.61% | 2.99 (0.04) | 900 (-41.99%) | 0.23% | 1.88% | 6.66% |
| 2024-01-25 | 175.5 (-2.23%) | 2887 | -180 | 22 | 6 | 0 | 0.76% | 2.95 (-0.18) | 1551 (-51.88%) | 0.4% | 1.89% | 6.72% |
| 2024-01-24 | 179.5 (2.87%) | 3067 | 74 | 16 | -1 | 0 | 0.52% | 3.13 (0.08) | 3224 (251.23%) | 0.82% | 1.85% | 6.6% |
| 2024-01-23 | 174.5 (2.05%) | 2993 | 64 | 17 | 1 | 0 | 0.57% | 3.05 (0.06) | 918 (17.47%) | 0.23% | 1.68% | 5.95% |
| 2024-01-22 | 171.0 (2.4%) | 2929 | -4 | 16 | -5 | 0 | 0.55% | 2.99 (0.0) | 781 (-15.3%) | 0.2% | 1.76% | 5.96% |
| 2024-01-19 | 167.0 (0.3%) | 2933 | 76 | 21 | 0 | 0 | 0.72% | 2.99 (0.08) | 922 (-34.32%) | 0.24% | 1.73% | 5.99% |
| 2024-01-18 | 166.5 (-0.3%) | 2857 | 7 | 21 | 4 | 0 | 0.74% | 2.91 (0.0) | 1404 (-45.27%) | 0.36% | 1.73% | 6.03% |
| 2024-01-17 | 167.0 (-1.76%) | 2850 | 4 | 17 | -17 | 0 | 0.6% | 2.91 (0.01) | 2567 (107.53%) | 0.65% | 2.75% | 6.02% |
| 2024-01-16 | 170.0 (-2.02%) | 2846 | 37 | 34 | -24 | 0 | 1.19% | 2.9 (0.03) | 1236 (89.35%) | 0.32% | 2.31% | 5.69% |
| 2024-01-15 | 173.5 (-0.86%) | 2809 | -9 | 58 | 2 | 0 | 2.06% | 2.87 (-0.01) | 653 (-29.69%) | 0.17% | 2.1% | 6.24% |
| 2024-01-12 | 175.0 (0.0%) | 2818 | -2 | 56 | -21 | 0 | 1.99% | 2.88 (0.0) | 929 (-82.76%) | 0.24% | 2.09% | 6.53% |
| 2024-01-11 | 175.0 (-2.51%) | 2820 | 138 | 77 | 53 | 0 | 2.73% | 2.88 (0.14) | 5390 (550.94%) | 1.37% | 2.07% | 6.57% |
| 2024-01-10 | 179.5 (-1.37%) | 2682 | -35 | 24 | 0 | 0 | 0.89% | 2.74 (-0.03) | 828 (94.15%) | 0.21% | 0.92% | 5.43% |
| 2024-01-09 | 182.0 (0.55%) | 2717 | -22 | 24 | 0 | 0 | 0.88% | 2.77 (-0.02) | 426 (-32.01%) | 0.11% | 0.94% | 5.58% |
| 2024-01-08 | 181.0 (0.56%) | 2739 | -44 | 24 | -1 | 0 | 0.88% | 2.79 (-0.05) | 627 (-24.0%) | 0.16% | 1.01% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 180.0 (0.28%) | 2783 | 16 | 25 | 1 | 0 | 0.9% | 2.84 (0.02) | 825 (-8.9%) | 0.21% | 0.96% | 5.97% |
| 2024-01-04 | 179.5 (-1.1%) | 2767 | -29 | 24 | -1 | 0 | 0.87% | 2.82 (-0.03) | 906 (-0.43%) | 0.23% | 1.04% | 6.06% |
| 2024-01-03 | 181.5 (-2.16%) | 2796 | -11 | 25 | 2 | 0 | 0.89% | 2.85 (-0.01) | 909 (35.13%) | 0.23% | 1.08% | 6.05% |
| 2024-01-02 | 185.5 (0.82%) | 2807 | -35 | 23 | -3 | 0 | 0.82% | 2.86 (-0.04) | 673 (56.5%) | 0.17% | 1.02% | 6.14% |
| 2023-12-29 | 184.0 (-0.27%) | 2842 | -11 | 26 | 3 | 0 | 0.91% | 2.9 (-0.01) | 430 (-62.68%) | 0.11% | 1.1% | 6.41% |
| 2023-12-28 | 184.5 (-1.34%) | 2853 | -48 | 23 | -1 | 0 | 0.81% | 2.91 (-0.05) | 1152 (7.42%) | 0.29% | 1.21% | 7.36% |
| 2023-12-27 | 187.0 (0.54%) | 2901 | -36 | 24 | -1 | 0 | 0.83% | 2.96 (-0.04) | 1073 (61.97%) | 0.27% | 1.19% | 15.44% |
| 2023-12-26 | 186.0 (0.0%) | 2937 | 0 | 25 | -1 | 0 | 0.85% | 3.0 (0.0) | 662 (-32.36%) | 0.17% | 1.26% | 16.32% |
| 2023-12-25 | 186.0 (2.48%) | 2937 | 43 | 26 | 1 | 0 | 0.89% | 3.0 (0.05) | 979 (10.71%) | 0.25% | 1.42% | 17.8% |
| 2023-12-22 | 181.5 (0.0%) | 2894 | -64 | 25 | -2 | 0 | 0.86% | 2.95 (-0.07) | 884 (-18.03%) | 0.23% | 2.04% | 17.94% |
| 2023-12-21 | 181.5 (-1.36%) | 2958 | -31 | 27 | 0 | 0 | 0.91% | 3.02 (-0.03) | 1079 (-20.18%) | 0.28% | 2.27% | 18.24% |
| 2023-12-20 | 184.0 (0.82%) | 2989 | 107 | 27 | -4 | 0 | 0.9% | 3.05 (0.11) | 1352 (5.12%) | 0.34% | 2.28% | 18.33% |
| 2023-12-19 | 182.5 (-0.82%) | 2882 | -3 | 31 | -5 | 0 | 1.08% | 2.94 (0.0) | 1286 (-62.14%) | 0.33% | 2.16% | 18.42% |
| 2023-12-18 | 184.0 (1.38%) | 2885 | 8 | 36 | 0 | 0 | 1.25% | 2.94 (0.0) | 3397 (89.92%) | 0.87% | 2.19% | 18.57% |
| 2023-12-15 | 181.5 (1.97%) | 2877 | 104 | 36 | 5 | 0 | 1.25% | 2.94 (0.11) | 1788 (62.92%) | 0.46% | 1.64% | 18.34% |
| 2023-12-14 | 178.0 (0.56%) | 2773 | -41 | 31 | -4 | 0 | 1.12% | 2.83 (-0.04) | 1097 (23.24%) | 0.28% | 1.53% | 18.64% |
| 2023-12-13 | 177.0 (0.0%) | 2814 | 70 | 35 | 1 | 0 | 1.24% | 2.87 (0.07) | 890 (-37.26%) | 0.23% | 1.55% | 19.71% |
| 2023-12-12 | 177.0 (-1.94%) | 2744 | -20 | 34 | 4 | 0 | 1.24% | 2.8 (-0.02) | 1420 (16.14%) | 0.36% | 1.54% | 20.82% |
| 2023-12-11 | 180.5 (-1.9%) | 2764 | -144 | 30 | -3 | 0 | 1.09% | 2.82 (-0.15) | 1222 (-10.76%) | 0.31% | 1.51% | 21.0% |
| 2023-12-08 | 184.0 (1.1%) | 2908 | -15 | 33 | -23 | 0 | 1.13% | 2.97 (-0.01) | 1370 (16.72%) | 0.35% | 1.64% | 21.17% |
| 2023-12-07 | 182.0 (-1.62%) | 2923 | -289 | 56 | 1 | 0 | 1.92% | 2.98 (-0.3) | 1173 (36.9%) | 0.3% | 2.34% | 21.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 185.0 (-0.8%) | 3212 | -1 | 55 | -1 | 0 | 1.71% | 3.28 (0.0) | 857 (-34.0%) | 0.22% | 10.42% | 21.22% |
| 2023-12-05 | 186.5 (-0.53%) | 3213 | 23 | 56 | 14 | 0 | 1.74% | 3.28 (0.03) | 1299 (-24.63%) | 0.33% | 11.35% | 21.31% |
| 2023-12-04 | 187.5 (1.63%) | 3190 | 1 | 42 | -5 | 0 | 1.32% | 3.25 (0.0) | 1723 (-58.29%) | 0.44% | 12.68% | 21.24% |
| 2023-12-01 | 184.5 (-2.89%) | 3189 | 264 | 47 | -111 | 0 | 1.47% | 3.25 (0.27) | 4132 (-87.42%) | 1.05% | 12.62% | 21.48% |
| 2023-11-30 | 190.0 (2.43%) | 2925 | 164 | 158 | 15 | 0 | 5.4% | 2.98 (0.16) | 32843 (627.66%) | 8.38% | 12.09% | 21.16% |
| 2023-11-29 | 185.5 (0.0%) | 2761 | -14 | 143 | -20 | 0 | 5.18% | 2.82 (-0.01) | 4513 (-30.5%) | 1.15% | 4.09% | 13.16% |
| 2023-11-28 | 185.5 (6.92%) | 2775 | 362 | 163 | -1 | 0 | 5.87% | 2.83 (0.37) | 6494 (328.14%) | 1.66% | 3.37% | 12.42% |
| 2023-11-27 | 173.5 (0.0%) | 2413 | -118 | 164 | -1 | 0 | 6.8% | 2.46 (-0.12) | 1516 (-25.71%) | 0.39% | 2.19% | 11.16% |
| 2023-11-24 | 173.5 (-0.86%) | 2531 | -29 | 165 | -6 | 0 | 6.52% | 2.58 (-0.03) | 2041 (40.29%) | 0.52% | 2.44% | 11.07% |
| 2023-11-23 | 175.0 (0.86%) | 2560 | 99 | 171 | -1 | 0 | 6.68% | 2.61 (0.1) | 1455 (-14.42%) | 0.37% | 2.68% | 10.69% |
| 2023-11-22 | 173.5 (-1.14%) | 2461 | -53 | 172 | 33 | 0 | 6.99% | 2.51 (-0.05) | 1700 (-8.89%) | 0.43% | 3.66% | 10.86% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 150.5 (-2.59%) | 0 | -1666 | 0 | -22 | 0 | N/A (0) | 13530 (-48.21%) |
| 2024-11-15 | 154.5 (-12.96%) | 1666 | 288 | 22 | 6 | 1.32% | 1.7 (0.29) | 26128 (158.27%) |
| 2024-11-08 | 177.5 (-0.84%) | 1378 | 65 | 16 | -1 | 1.16% | 1.41 (0.07) | 10116 (50.79%) |
| 2024-11-01 | 179.0 (-3.5%) | 1313 | 51 | 17 | 1 | 1.29% | 1.34 (0.05) | 6708 (-22.58%) |
| 2024-10-25 | 185.5 (-0.8%) | 1262 | 133 | 16 | -3 | 1.27% | 1.29 (0.14) | 8665 (-11.37%) |
| 2024-10-18 | 187.0 (-1.58%) | 1129 | 87 | 19 | 0 | 1.68% | 1.15 (0.09) | 9776 (-19.98%) |
| 2024-10-11 | 190.0 (-6.63%) | 1042 | 100 | 19 | -8 | 1.82% | 1.06 (0.1) | 12218 (12.07%) |
| 2024-10-04 | 203.5 (-11.14%) | 942 | 297 | 27 | 9 | 2.87% | 0.96 (0.3) | 10902 (11.38%) |
| 2024-09-27 | 229.0 (0.88%) | 645 | 14 | 18 | 2 | 2.79% | 0.66 (0.02) | 9788 (0.11%) |
| 2024-09-20 | 227.0 (8.1%) | 631 | -20 | 16 | -2 | 2.54% | 0.64 (-0.02) | 9777 (-7.49%) |
| 2024-09-13 | 210.0 (-11.02%) | 651 | 69 | 18 | -7 | 2.76% | 0.66 (0.07) | 10569 (88.56%) |
| 2024-09-06 | 236.0 (-1.26%) | 582 | 0 | 25 | 7 | 4.3% | 0.59 (0.0) | 5605 (23.43%) |
| 2024-08-30 | 239.0 (0.42%) | 582 | 14 | 18 | -1 | 3.09% | 0.59 (0.01) | 4541 (-29.04%) |
| 2024-08-23 | 238.0 (-0.63%) | 568 | -121 | 19 | -3 | 3.35% | 0.58 (-0.12) | 6400 (-60.14%) |
| 2024-08-16 | 239.5 (10.11%) | 689 | -682 | 22 | -3 | 3.19% | 0.7 (-0.7) | 16055 (35.6%) |
| 2024-08-09 | 217.5 (-4.4%) | 1371 | 141 | 25 | 1 | 1.82% | 1.4 (0.15) | 11839 (-18.51%) |
| 2024-08-02 | 227.5 (-0.44%) | 1230 | -348 | 24 | 0 | 1.95% | 1.25 (-0.36) | 14530 (96.74%) |
| 2024-07-26 | 228.5 (4.1%) | 1578 | 275 | 24 | 0 | 1.52% | 1.61 (0.28) | 7385 (4.93%) |
| 2024-07-19 | 219.5 (1.39%) | 1303 | 57 | 24 | -1 | 1.84% | 1.33 (0.06) | 7038 (-24.52%) |
| 2024-07-12 | 216.5 (2.12%) | 1246 | -34 | 25 | 1 | 2.01% | 1.27 (-0.04) | 9324 (47.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 212.0 (0.0%) | 1280 | -1 | 24 | -2 | 1.88% | 1.31 (0.0) | 6326 (21.06%) |
| 2024-06-28 | 212.0 (-1.17%) | 1281 | 20 | 26 | 2 | 2.03% | 1.31 (0.02) | 5225 (-17.92%) |
| 2024-06-21 | 214.5 (-0.69%) | 1261 | 76 | 24 | -1 | 1.9% | 1.29 (0.08) | 6366 (-9.83%) |
| 2024-06-14 | 216.0 (-4.42%) | 1185 | 228 | 25 | -2 | 2.11% | 1.21 (0.23) | 7060 (-39.25%) |
| 2024-06-07 | 226.0 (3.91%) | 957 | -67 | 27 | -13 | 2.82% | 0.98 (-0.06) | 11621 (15.85%) |
| 2024-05-31 | 217.5 (-0.68%) | 1024 | 22 | 40 | 12 | 3.91% | 1.04 (0.02) | 10031 (-36.7%) |
| 2024-05-24 | 219.0 (0.0%) | 1002 | -27 | 28 | -41 | 2.79% | 1.02 (-0.03) | 15847 (10.45%) |
| 2024-05-17 | 219.0 (2.82%) | 1029 | -150 | 69 | 36 | 6.71% | 1.05 (-0.15) | 14347 (107.23%) |
| 2024-05-10 | 213.0 (0.0%) | 1179 | -14 | 33 | 3 | 2.8% | 1.2 (-0.02) | 6923 (-7.51%) |
| 2024-05-03 | 213.0 (-4.27%) | 1193 | 23 | 30 | 5 | 2.51% | 1.22 (0.03) | 7485 (32.28%) |
| 2024-04-26 | 222.5 (3.25%) | 1170 | -296 | 25 | 17 | 2.14% | 1.19 (-0.31) | 5658 (-47.6%) |
| 2024-04-19 | 215.5 (-4.22%) | 1466 | 10 | 8 | -66 | 0.55% | 1.5 (0.01) | 10799 (-28.64%) |
| 2024-04-12 | 225.0 (10.02%) | 1456 | -268 | 74 | 6 | 5.08% | 1.49 (-0.27) | 15132 (98.7%) |
| 2024-04-03 | 204.5 (-5.98%) | 1724 | -146 | 68 | -16 | 3.94% | 1.76 (-0.15) | 7615 (-60.46%) |
| 2024-03-29 | 217.5 (-2.03%) | 1870 | -937 | 84 | 10 | 4.49% | 1.91 (-0.95) | 19263 (-15.01%) |
| 2024-03-22 | 222.0 (6.22%) | 2807 | 1542 | 74 | 11 | 2.64% | 2.86 (1.57) | 22665 (65.02%) |
| 2024-03-15 | 209.0 (-3.02%) | 1265 | -653 | 63 | 5 | 4.98% | 1.29 (-0.67) | 13735 (-40.45%) |
| 2024-03-08 | 215.5 (6.16%) | 1918 | -1704 | 58 | 22 | 3.02% | 1.96 (-1.74) | 23064 (127.72%) |
| 2024-03-01 | 203.0 (1.5%) | 3622 | 171 | 36 | 1 | 0.99% | 3.7 (0.18) | 10128 (9.44%) |
| 2024-02-23 | 200.0 (-0.99%) | 3451 | -503 | 35 | -8 | 1.01% | 3.52 (-0.51) | 9254 (-23.52%) |
| 2024-02-16 | 202.0 (12.22%) | 3954 | 1066 | 43 | 20 | 1.09% | 4.03 (1.08) | 12100 (1260.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 180.0 (0.0%) | 2888 | -16 | 23 | 1 | 0.8% | 2.95 (-0.01) | 889 (-77.0%) |
| 2024-02-02 | 180.0 (0.56%) | 2904 | -30 | 22 | 4 | 0.76% | 2.96 (-0.03) | 3867 (-47.56%) |
| 2024-01-26 | 179.0 (7.19%) | 2934 | 1 | 18 | -3 | 0.61% | 2.99 (0.0) | 7375 (8.71%) |
| 2024-01-19 | 167.0 (-4.57%) | 2933 | 115 | 21 | -35 | 0.72% | 2.99 (0.11) | 6784 (-17.28%) |
| 2024-01-12 | 175.0 (-2.78%) | 2818 | 35 | 56 | 31 | 1.99% | 2.88 (0.04) | 8202 (147.44%) |
| 2024-01-05 | 180.0 (-2.17%) | 2783 | -59 | 25 | -1 | 0.9% | 2.84 (-0.06) | 3314 (-22.88%) |
| 2023-12-29 | 184.0 (1.38%) | 2842 | -52 | 26 | 1 | 0.91% | 2.9 (-0.05) | 4298 (-46.27%) |
| 2023-12-22 | 181.5 (0.0%) | 2894 | 17 | 25 | -11 | 0.86% | 2.95 (0.01) | 7999 (24.6%) |
| 2023-12-15 | 181.5 (-1.36%) | 2877 | -31 | 36 | 3 | 1.25% | 2.94 (-0.03) | 6420 (-0.07%) |
| 2023-12-08 | 184.0 (-0.27%) | 2908 | -281 | 33 | -14 | 1.13% | 2.97 (-0.28) | 6425 (-87.02%) |
| 2023-12-01 | 184.5 (6.34%) | 3189 | 658 | 47 | -118 | 1.47% | 3.25 (0.67) | 49501 (416.8%) |
| 2023-11-24 | 173.5 (0.0%) | 2531 | 110 | 165 | 27 | 6.52% | 2.58 (0.11) | 9578 (-45.23%) |
| 2023-11-17 | 173.5 (2.97%) | 2421 | 996 | 138 | 33 | 5.7% | 2.47 (1.02) | 17489 (128.63%) |
| 2023-11-10 | 168.5 (-2.32%) | 1425 | 295 | 105 | 22 | 7.37% | 1.45 (0.3) | 7649 (-12.05%) |
| 2023-11-03 | 172.5 (3.92%) | 1130 | 191 | 83 | 58 | 7.35% | 1.15 (0.19) | 8697 (59.47%) |
| 2023-10-27 | 166.0 (-1.48%) | 939 | 42 | 25 | 9 | 2.66% | 0.96 (0.04) | 5454 (-26.23%) |
| 2023-10-20 | 168.5 (-4.26%) | 897 | 33 | 16 | 6 | 1.78% | 0.92 (0.04) | 7393 (52.04%) |
| 2023-10-13 | 176.0 (-1.68%) | 864 | -3 | 10 | -8 | 1.16% | 0.88 (0.0) | 4862 (-8.78%) |
| 2023-10-06 | 179.0 (0.28%) | 867 | 52 | 18 | 0 | 2.08% | 0.88 (0.05) | 5330 (-8.9%) |
| 2023-09-28 | 178.5 (-2.19%) | 815 | 32 | 18 | 8 | 2.21% | 0.83 (0.03) | 5850 (-24.64%) |
| 2023-09-22 | 182.5 (-4.7%) | 783 | 109 | 10 | 1 | 1.28% | 0.8 (0.11) | 7764 (17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 191.5 (0.52%) | 674 | 12 | 9 | -5 | 1.34% | 0.69 (0.01) | 6598 (18.19%) |
| 2023-09-08 | 190.5 (-0.52%) | 662 | 70 | 14 | -5 | 2.11% | 0.68 (0.08) | 5583 (-10.64%) |
| 2023-09-01 | 191.5 (0.26%) | 592 | 60 | 19 | 11 | 3.21% | 0.6 (0.06) | 6248 (26.63%) |
| 2023-08-25 | 191.0 (-5.91%) | 532 | 37 | 8 | -26 | 1.5% | 0.54 (0.03) | 4934 (-14.26%) |
| 2023-08-18 | 203.0 (-6.45%) | 495 | -241 | 34 | -15 | 6.87% | 0.51 (-0.24) | 5754 (31.63%) |
| 2023-08-11 | 217.0 (-1.36%) | 736 | 18 | 49 | -3 | 6.66% | 0.75 (0.02) | 4372 (14.53%) |
| 2023-08-04 | 220.0 (-5.17%) | 718 | -31 | 52 | -27 | 7.24% | 0.73 (-0.03) | 3817 (-36.77%) |
| 2023-07-28 | 232.0 (-0.22%) | 749 | -168 | 79 | -4 | 10.55% | 0.76 (-0.18) | 6037 (-12.58%) |
| 2023-07-21 | 232.5 (-3.12%) | 917 | 164 | 83 | -9 | 9.05% | 0.94 (0.17) | 6906 (13.51%) |
| 2023-07-14 | 240.0 (3.45%) | 753 | 47 | 92 | 3 | 12.22% | 0.77 (0.05) | 6084 (-0.54%) |
| 2023-07-07 | 232.0 (0.87%) | 706 | 3 | 89 | 3 | 12.61% | 0.72 (0.0) | 6117 (-26.97%) |
| 2023-06-30 | 230.0 (3.6%) | 703 | 16 | 86 | 11 | 12.23% | 0.72 (0.02) | 8376 (137.06%) |
| 2023-06-21 | 222.0 (2.07%) | 687 | 21 | 75 | 9 | 10.92% | 0.7 (0.02) | 3533 (-65.88%) |
| 2023-06-16 | 217.5 (6.1%) | 666 | -223 | 66 | -1 | 9.91% | 0.68 (-0.23) | 10356 (93.6%) |
| 2023-06-09 | 205.0 (0.0%) | 889 | -133 | 67 | 3 | 7.54% | 0.91 (-0.13) | 5349 (-22.49%) |
| 2023-06-02 | 205.0 (2.5%) | 1022 | 45 | 64 | 1 | 6.26% | 1.04 (0.04) | 6901 (19.01%) |
| 2023-05-26 | 200.0 (1.78%) | 977 | 6 | 63 | -21 | 6.45% | 1.0 (0.01) | 5798 (-44.65%) |
| 2023-05-19 | 196.5 (-2.24%) | 971 | -122 | 84 | -30 | 8.65% | 0.99 (-0.13) | 10477 (-26.85%) |
| 2023-05-12 | 201.0 (9.84%) | 1093 | -285 | 114 | 76 | 10.43% | 1.12 (-0.29) | 14322 (287.27%) |
| 2023-05-05 | 183.0 (-0.27%) | 1378 | 45 | 38 | 19 | 2.76% | 1.41 (0.05) | 3698 (-25.7%) |
| 2023-04-28 | 183.5 (0.82%) | 1333 | 56 | 19 | 7 | 1.43% | 1.36 (0.06) | 4977 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 182.0 (-3.7%) | 1277 | -151 | 12 | 12 | 0.94% | 1.3 (-0.16) | 7293 (-49.06%) |
| 2023-04-14 | 189.0 (8.93%) | 1428 | -105 | 0 | -39 | 0.0% | 1.46 (-0.1) | 14318 (373.1%) |
| 2023-04-07 | 173.5 (-1.42%) | 1533 | 117 | 39 | -16 | 2.54% | 1.56 (0.12) | 3026 (-78.3%) |
| 2023-03-31 | 176.0 (0.0%) | 1416 | 203 | 55 | -22 | 3.88% | 1.44 (0.2) | 13948 (-2.03%) |
| 2023-03-24 | 176.0 (3.83%) | 1213 | 109 | 77 | 3 | 6.35% | 1.24 (0.11) | 14238 (-24.25%) |
| 2023-03-17 | 169.5 (-14.61%) | 1104 | 304 | 74 | 34 | 6.7% | 1.13 (0.31) | 18797 (227.43%) |
| 2023-03-10 | 198.5 (-1.98%) | 800 | 67 | 40 | 7 | 5.0% | 0.82 (0.07) | 5740 (94.51%) |
| 2023-03-03 | 202.5 (-0.49%) | 733 | 49 | 33 | 3 | 4.5% | 0.75 (0.05) | 2951 (-41.19%) |
| 2023-02-24 | 203.5 (-2.4%) | 684 | 38 | 30 | -3 | 4.39% | 0.7 (0.04) | 5018 (76.71%) |
| 2023-02-17 | 208.5 (0.97%) | 646 | 12 | 33 | 4 | 5.11% | 0.66 (0.01) | 2839 (34.11%) |
| 2023-02-10 | 206.5 (-2.36%) | 634 | 43 | 29 | -1 | 4.57% | 0.65 (0.05) | 2117 (-68.67%) |
| 2023-02-03 | 211.5 (-0.7%) | 591 | 37 | 30 | -5 | 5.08% | 0.6 (0.03) | 6759 (293.73%) |
| 2023-01-17 | 213.0 (2.4%) | 554 | 45 | 35 | -4 | 6.32% | 0.57 (0.05) | 1716 (-64.25%) |
| 2023-01-13 | 208.0 (4.0%) | 509 | 36 | 39 | -7 | 7.66% | 0.52 (0.04) | 4802 (70.69%) |
| 2023-01-06 | 200.0 (-0.25%) | 473 | 8 | 46 | 2 | 9.73% | 0.48 (0.01) | 2813 (33.66%) |
| 2022-12-30 | 200.5 (-4.07%) | 465 | -103 | 44 | -27 | 9.46% | 0.47 (-0.11) | 2105 (-23.68%) |
| 2022-12-23 | 209.0 (-0.48%) | 568 | 34 | 71 | -14 | 12.5% | 0.58 (0.04) | 2758 (-80.64%) |
| 2022-12-16 | 210.0 (-9.29%) | 534 | 9 | 85 | 64 | 15.92% | 0.54 (0.0) | 14246 (257.2%) |
| 2022-12-09 | 231.5 (0.87%) | 525 | 61 | 21 | 2 | 4.0% | 0.54 (0.07) | 3988 (-41.99%) |
| 2022-12-02 | 229.5 (-4.18%) | 464 | 77 | 19 | -93 | 4.09% | 0.47 (0.06) | 6874 (67.28%) |
| 2022-11-25 | 239.5 (2.13%) | 387 | -2 | 112 | -237 | 28.94% | 0.41 (0.0) | 4109 (-28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 234.5 (0.64%) | 389 | -6 | 349 | 322 | 89.72% | 0.41 (-0.01) | 5717 (15.04%) |
| 2022-11-11 | 233.0 (12.56%) | 395 | -96 | 27 | 2 | 6.84% | 0.42 (-0.1) | 4970 (74.71%) |
| 2022-11-04 | 207.0 (0.98%) | 491 | -55 | 25 | 25 | 5.09% | 0.52 (-0.06) | 2844 (-22.34%) |
| 2022-10-28 | 205.0 (0.0%) | 546 | -130 | 0 | -30 | 0.0% | 0.58 (-0.14) | 3663 (-30.45%) |
| 2022-10-21 | 205.0 (-1.44%) | 676 | 11 | 30 | 6 | 4.44% | 0.72 (0.01) | 5267 (3.05%) |
| 2022-10-14 | 208.0 (1.96%) | 665 | -7 | 24 | 1 | 3.61% | 0.71 (-0.01) | 5111 (42.66%) |
| 2022-10-07 | 204.0 (-0.73%) | 672 | -109 | 23 | -2 | 3.42% | 0.72 (-0.11) | 3582 (-46.76%) |
| 2022-09-30 | 205.5 (-4.2%) | 781 | 44 | 25 | -4 | 3.2% | 0.83 (0.04) | 6729 (27.35%) |
| 2022-09-23 | 214.5 (-7.74%) | 737 | 85 | 29 | 5 | 3.93% | 0.79 (0.09) | 5284 (27.18%) |
| 2022-09-16 | 232.5 (1.97%) | 652 | 140 | 24 | -2 | 3.68% | 0.7 (0.15) | 4155 (10.52%) |
| 2022-09-08 | 228.0 (-0.44%) | 512 | -43 | 26 | 6 | 5.08% | 0.55 (-0.04) | 3759 (-26.55%) |
| 2022-09-02 | 229.0 (-8.95%) | 555 | 101 | 20 | -3 | 3.6% | 0.59 (0.11) | 5118 (190.9%) |
| 2022-08-26 | 251.5 (-0.4%) | 454 | 22 | 23 | 22 | 5.07% | 0.48 (0.02) | 1759 (-57.67%) |
| 2022-08-19 | 252.5 (-4.54%) | 432 | 51 | 1 | -34 | 0.23% | 0.46 (0.05) | 4156 (-21.54%) |
| 2022-08-12 | 264.5 (6.65%) | 381 | -64 | 35 | -1 | 9.19% | 0.41 (-0.06) | 5298 (85.86%) |
| 2022-08-05 | 248.0 (1.64%) | 445 | -3 | 36 | 5 | 8.09% | 0.47 (-0.01) | 2850 (-9.39%) |
| 2022-07-29 | 244.0 (-0.41%) | 448 | 11 | 31 | -1 | 6.92% | 0.48 (0.01) | 3146 (-17.62%) |
| 2022-07-22 | 245.0 (9.87%) | 437 | -73 | 32 | -2 | 7.32% | 0.47 (-0.07) | 3819 (-8.4%) |
| 2022-07-15 | 223.0 (-2.19%) | 510 | -32 | 34 | 0 | 6.67% | 0.54 (-0.04) | 4169 (-13.57%) |
| 2022-07-08 | 228.0 (3.17%) | 542 | -18 | 34 | -9 | 6.27% | 0.58 (-0.02) | 4824 (-31.38%) |
| 2022-07-01 | 221.0 (-13.33%) | 560 | -37 | 43 | 13 | 7.68% | 0.6 (-0.04) | 7030 (33.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 255.0 (5.81%) | 597 | 204 | 30 | 10 | 5.03% | 0.64 (0.22) | 5247 (3.86%) |
| 2022-06-17 | 241.0 (-4.55%) | 393 | -68 | 20 | 8 | 5.09% | 0.42 (-0.07) | 5052 (64.05%) |
| 2022-06-10 | 252.5 (-0.98%) | 461 | 117 | 12 | 0 | 2.6% | 0.49 (0.12) | 3079 (0.47%) |
| 2022-06-02 | 255.0 (3.24%) | 344 | -24 | 12 | -2 | 3.49% | 0.37 (-0.02) | 3065 (20.92%) |
| 2022-05-27 | 247.0 (3.35%) | 368 | 1 | 14 | 1 | 3.8% | 0.39 (0.0) | 2535 (-46.77%) |
| 2022-05-20 | 239.0 (2.36%) | 367 | -7 | 13 | 10 | 3.54% | 0.39 (-0.01) | 4763 (-30.84%) |
| 2022-05-13 | 233.5 (-3.91%) | 374 | 1 | 3 | -2 | 0.8% | 0.4 (0.0) | 6886 (288.25%) |
| 2022-05-06 | 243.0 (-2.21%) | 373 | -10 | 5 | 1 | 1.34% | 0.4 (-0.01) | 1773 (-62.22%) |
| 2022-04-29 | 248.5 (-4.79%) | 383 | -92 | 4 | 4 | 1.04% | 0.41 (-0.1) | 4695 (57.71%) |
| 2022-04-22 | 261.0 (0.58%) | 475 | 9 | 0 | 0 | 0.0% | 0.51 (0.01) | 2977 (-43.45%) |
| 2022-04-15 | 259.5 (-1.89%) | 466 | -22 | 0 | -10 | 0.0% | 0.5 (-0.02) | 5264 (35.48%) |
| 2022-04-08 | 264.5 (1.15%) | 488 | -5 | 10 | -1 | 2.05% | 0.52 (-0.01) | 3886 (-58.14%) |
| 2022-04-01 | 261.5 (-4.04%) | 493 | 31 | 11 | 3 | 2.23% | 0.53 (0.04) | 9283 (193.41%) |
| 2022-03-25 | 272.5 (-1.27%) | 462 | -20 | 8 | 4 | 1.73% | 0.49 (-0.02) | 3163 (-24.82%) |
| 2022-03-18 | 276.0 (-0.36%) | 482 | 13 | 4 | 0 | 0.83% | 0.51 (0.01) | 4208 (-12.2%) |
| 2022-03-11 | 277.0 (-4.81%) | 469 | 3 | 4 | 0 | 0.85% | 0.5 (0.0) | 4792 (23.87%) |
| 2022-03-04 | 291.0 (0.52%) | 466 | -23 | 4 | 0 | 0.86% | 0.5 (-0.02) | 3869 (-40.69%) |
| 2022-02-25 | 289.5 (-3.34%) | 489 | -15 | 4 | 0 | 0.82% | 0.52 (-0.02) | 6524 (45.12%) |
| 2022-02-18 | 299.5 (-3.07%) | 504 | 25 | 4 | -3 | 0.79% | 0.54 (0.03) | 4495 (-30.27%) |
| 2022-02-11 | 309.0 (-2.37%) | 479 | 149 | 7 | 2 | 1.46% | 0.51 (0.16) | 6447 (144.61%) |
| 2022-01-26 | 316.5 (-0.16%) | 330 | -6 | 5 | -2 | 1.52% | 0.35 (-0.01) | 2635 (-49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 317.0 (-6.76%) | 336 | 62 | 7 | -1 | 2.08% | 0.36 (0.07) | 5211 (95.37%) |
| 2022-01-14 | 340.0 (0.74%) | 274 | -29 | 8 | 1 | 2.92% | 0.29 (-0.03) | 2667 (4.92%) |
| 2022-01-07 | 337.5 (-2.17%) | 303 | 0 | 7 | -1 | 2.31% | 0.32 (0.0) | 2542 (-7.4%) |
| 2021-12-30 | 345.0 (0.44%) | 303 | 4 | 8 | -1 | 2.64% | 0.32 (0.0) | 2745 (-19.7%) |
| 2021-12-24 | 343.5 (4.25%) | 299 | -19 | 9 | 1 | 3.01% | 0.32 (-0.02) | 3419 (-26.78%) |
| 2021-12-17 | 329.5 (-0.75%) | 318 | -58 | 8 | -2 | 2.52% | 0.34 (-0.06) | 4669 (5.58%) |
| 2021-12-10 | 332.0 (6.24%) | 376 | -38 | 10 | 3 | 2.66% | 0.4 (-0.04) | 4423 (-1.02%) |
| 2021-12-03 | 312.5 (-0.16%) | 414 | 9 | 7 | -1 | 1.69% | 0.44 (0.01) | 4468 (46.43%) |
| 2021-11-26 | 313.0 (0.16%) | 405 | -8 | 8 | 0 | 1.98% | 0.43 (-0.01) | 3051 (-36.31%) |
| 2021-11-19 | 312.5 (-6.02%) | 413 | 413 | 8 | 8 | 1.94% | 0.44 (0) | 4791 (-51.64%) |
| 2021-11-13 | 332.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9908 (174.69%) |
| 2021-11-06 | 329.0 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3607 (-26.02%) |
| 2021-10-30 | 314.0 (-0.48%) | 0 | -357 | 0 | -17 | 0 | N/A (0) | 4875 (42.07%) |
| 2021-10-22 | 315.5 (1.45%) | 357 | -19 | 17 | -2 | 4.76% | 0.38 (-0.02) | 3431 (-36.23%) |
| 2021-10-15 | 311.0 (3.32%) | 376 | -30 | 19 | 10 | 5.05% | 0.4 (-0.03) | 5381 (16.27%) |
| 2021-10-08 | 301.0 (-2.75%) | 406 | 16 | 9 | 1 | 2.22% | 0.43 (0.01) | 4628 (-4.76%) |
| 2021-10-01 | 309.5 (-6.5%) | 390 | 25 | 8 | -2 | 2.05% | 0.42 (0.03) | 4859 (47.32%) |
| 2021-09-24 | 331.0 (-0.45%) | 365 | -19 | 10 | -18 | 2.74% | 0.39 (-0.02) | 3298 (-30.45%) |
| 2021-09-17 | 332.5 (-1.63%) | 384 | 9 | 28 | 5 | 7.29% | 0.41 (0.01) | 4742 (-1.51%) |
| 2021-09-10 | 338.0 (-0.29%) | 375 | -28 | 23 | 4 | 6.13% | 0.4 (-0.03) | 4815 (-36.98%) |
| 2021-09-03 | 339.0 (5.44%) | 403 | -19 | 19 | 10 | 4.71% | 0.43 (-0.02) | 7641 (52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 321.5 (5.07%) | 422 | -35 | 9 | 9 | 2.13% | 0.45 (-0.04) | 5012 (-11.51%) |
| 2021-08-20 | 306.0 (-9.33%) | 457 | -42 | 0 | -9 | 0.0% | 0.49 (-0.04) | 5664 (-34.14%) |
| 2021-08-13 | 337.5 (2.58%) | 499 | -86 | 9 | 3 | 1.8% | 0.53 (-0.09) | 8600 (73.08%) |
| 2021-08-06 | 329.0 (2.17%) | 585 | 6 | 6 | -5 | 1.03% | 0.62 (0.0) | 4969 (-19.3%) |
| 2021-07-30 | 322.0 (6.62%) | 579 | -118 | 11 | 9 | 1.9% | 0.62 (-0.12) | 6158 (33.6%) |
| 2021-07-23 | 302.0 (0.17%) | 697 | 57 | 2 | 1 | 0.29% | 0.74 (0.06) | 4609 (-13.68%) |
| 2021-07-16 | 301.5 (1.86%) | 640 | 80 | 1 | 0 | 0.16% | 0.68 (0.08) | 5340 (22.63%) |
| 2021-07-09 | 296.0 (-4.82%) | 560 | 72 | 1 | -1 | 0.18% | 0.6 (0.08) | 4354 (25.05%) |
| 2021-07-02 | 311.0 (-3.57%) | 488 | 25 | 2 | 0 | 0.41% | 0.52 (0.03) | 3482 (-19.46%) |
| 2021-06-25 | 322.5 (1.74%) | 463 | 21 | 2 | 1 | 0.43% | 0.49 (0.02) | 4323 (18.77%) |
| 2021-06-18 | 317.0 (-1.55%) | 442 | -8 | 1 | 0 | 0.23% | 0.47 (-0.01) | 3640 (5.75%) |
| 2021-06-11 | 322.0 (1.9%) | 450 | 82 | 1 | 0 | 0.22% | 0.48 (0.09) | 3442 (0.98%) |
| 2021-06-04 | 316.0 (-5.11%) | 368 | 46 | 1 | -1 | 0.27% | 0.39 (0.05) | 3408 (-21.61%) |
| 2021-05-28 | 333.0 (4.55%) | 322 | 19 | 2 | 0 | 0.62% | 0.34 (0.02) | 4348 (0.93%) |
