- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.4 (-0.19%) | 813 | 6 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 180 (-18.23%) | 0.1% | 0.48% | 1.74% |
| 2024-12-19 | 51.5 (-0.96%) | 807 | 9 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 221 (111.21%) | 0.12% | 0.54% | 1.69% |
| 2024-12-18 | 52.0 (-0.19%) | 798 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 104 (-22.96%) | 0.06% | 0.46% | 1.62% |
| 2024-12-17 | 52.1 (0.58%) | 790 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 135 (-47.82%) | 0.07% | 0.49% | 1.67% |
| 2024-12-16 | 51.8 (-1.15%) | 784 | -16 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 260 (-13.91%) | 0.14% | 0.54% | 1.69% |
| 2024-12-13 | 52.4 (-1.32%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 302 (337.74%) | 0.16% | 0.48% | 1.66% |
| 2024-12-12 | 53.1 (0.0%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 69 (-55.85%) | 0.04% | 0.41% | 1.61% |
| 2024-12-11 | 53.1 (-0.93%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 156 (-33.27%) | 0.08% | 0.45% | 1.76% |
| 2024-12-10 | 53.6 (-0.74%) | 802 | 63 | 0 | 0 | 0 | 0.0% | 1.7 (0.13) | 234 (59.41%) | 0.12% | 0.44% | 1.86% |
| 2024-12-09 | 54.0 (0.56%) | 739 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 147 (-8.2%) | 0.08% | 0.4% | 2.24% |
| 2024-12-06 | 53.7 (-0.19%) | 741 | 16 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 160 (1.17%) | 0.08% | 0.41% | 2.88% |
| 2024-12-05 | 53.8 (0.0%) | 725 | 23 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 158 (24.46%) | 0.08% | 0.38% | 3.29% |
| 2024-12-04 | 53.8 (-0.74%) | 702 | 9 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 127 (-21.25%) | 0.07% | 0.4% | 3.6% |
| 2024-12-03 | 54.2 (1.31%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 161 (-6.18%) | 0.09% | 0.38% | 3.74% |
| 2024-12-02 | 53.5 (0.19%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 172 (64.2%) | 0.09% | 0.39% | 3.88% |
| 2024-11-29 | 53.4 (-0.93%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 104 (-43.43%) | 0.06% | 0.37% | 4.1% |
| 2024-11-28 | 53.9 (0.75%) | 695 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 185 (92.03%) | 0.1% | 0.36% | 4.3% |
| 2024-11-27 | 53.5 (-0.56%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 96 (-44.27%) | 0.05% | 0.3% | 4.37% |
| 2024-11-26 | 53.8 (-0.37%) | 700 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 173 (26.05%) | 0.09% | 0.36% | 4.43% |
| 2024-11-25 | 54.0 (0.37%) | 710 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 137 (70.77%) | 0.07% | 0.36% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 53.8 (0.75%) | 716 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 80 (-5.59%) | 0.04% | 0.39% | 4.39% |
| 2024-11-21 | 53.4 (0.0%) | 712 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 85 (-56.46%) | 0.05% | 0.46% | 4.45% |
| 2024-11-20 | 53.4 (-1.48%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 195 (5.86%) | 0.1% | 0.61% | 4.5% |
| 2024-11-19 | 54.2 (1.31%) | 716 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 184 (-5.79%) | 0.1% | 0.68% | 4.47% |
| 2024-11-18 | 53.5 (0.0%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 196 (-7.63%) | 0.1% | 1.09% | 4.51% |
| 2024-11-15 | 53.5 (-0.37%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 212 (-39.68%) | 0.11% | 1.7% | 4.59% |
| 2024-11-14 | 53.7 (0.56%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 352 (3.24%) | 0.19% | 2.09% | 4.76% |
| 2024-11-13 | 53.4 (-0.56%) | 716 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 341 (-64.38%) | 0.18% | 2.29% | 5.95% |
| 2024-11-12 | 53.7 (-8.98%) | 712 | 34 | 0 | -25 | 0 | 0.0% | 1.51 (0.07) | 957 (-28.81%) | 0.51% | 2.32% | 5.9% |
| 2024-11-11 | 59.0 (5.36%) | 678 | 30 | 25 | 25 | 0 | 3.69% | 1.44 (0.06) | 1345 (43.09%) | 0.71% | 2.03% | 6.09% |
| 2024-11-08 | 56.0 (2.0%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 940 (28.32%) | 0.5% | 1.63% | 5.54% |
| 2024-11-07 | 54.9 (2.43%) | 646 | -17 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 732 (87.59%) | 0.39% | 1.39% | 5.2% |
| 2024-11-06 | 53.6 (0.37%) | 663 | 15 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 390 (-7.31%) | 0.21% | 1.17% | 5.18% |
| 2024-11-05 | 53.4 (-0.74%) | 648 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 421 (-28.89%) | 0.22% | 1.07% | 6.16% |
| 2024-11-04 | 53.8 (-0.55%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 592 (21.55%) | 0.31% | 0.91% | 6.06% |
| 2024-11-01 | 54.1 (2.46%) | 645 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 487 (55.4%) | 0.26% | 0.66% | 5.81% |
| 2024-10-30 | 52.8 (-1.31%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 313 (52.78%) | 0.17% | 0.5% | 5.67% |
| 2024-10-29 | 53.5 (-0.56%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 205 (79.56%) | 0.11% | 0.44% | 5.6% |
| 2024-10-28 | 53.8 (0.19%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 114 (-11.13%) | 0.06% | 0.4% | 5.56% |
| 2024-10-25 | 53.7 (-0.56%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 128 (-29.44%) | 0.07% | 0.48% | 5.65% |
| 2024-10-24 | 54.0 (0.19%) | 642 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 182 (-5.56%) | 0.1% | 0.59% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 53.9 (-0.37%) | 637 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 193 (37.17%) | 0.1% | 0.78% | 5.87% |
| 2024-10-22 | 54.1 (0.0%) | 642 | -10 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 140 (-45.73%) | 0.07% | 2.05% | 5.97% |
| 2024-10-21 | 54.1 (-0.73%) | 652 | 16 | 0 | -1 | 0 | 0.0% | 1.38 (0.03) | 259 (-23.91%) | 0.14% | 2.11% | 6.02% |
| 2024-10-18 | 54.5 (-2.68%) | 636 | -7 | 1 | 0 | 0 | 0.16% | 1.35 (-0.01) | 340 (-35.5%) | 0.18% | 2.67% | 6.02% |
| 2024-10-17 | 56.0 (-2.78%) | 643 | 12 | 1 | -36 | 0 | 0.16% | 1.36 (0.02) | 528 (-79.61%) | 0.28% | 2.65% | 6.01% |
| 2024-10-16 | 57.6 (5.49%) | 631 | -11 | 37 | 37 | 0 | 5.86% | 1.34 (-0.02) | 2591 (899.92%) | 1.37% | 2.53% | 5.86% |
| 2024-10-15 | 54.6 (1.11%) | 642 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 259 (-80.18%) | 0.14% | 1.53% | 4.55% |
| 2024-10-14 | 54.0 (-7.22%) | 637 | -24 | 0 | -11 | 0 | 0.0% | 1.35 (-0.05) | 1307 (326.29%) | 0.69% | 2.57% | 4.51% |
| 2024-10-11 | 58.2 (-0.51%) | 661 | -13 | 11 | 0 | 0 | 1.66% | 1.4 (-0.03) | 306 (0.46%) | 0.16% | 2.0% | 3.88% |
| 2024-10-09 | 58.5 (-1.02%) | 674 | -3 | 11 | 0 | 0 | 1.63% | 1.43 (-0.01) | 305 (-56.39%) | 0.16% | 1.91% | 3.82% |
| 2024-10-08 | 59.1 (-3.11%) | 677 | 33 | 11 | 0 | 0 | 1.62% | 1.44 (0.07) | 700 (-68.57%) | 0.37% | 1.86% | 3.75% |
| 2024-10-07 | 61.0 (6.46%) | 644 | -16 | 11 | 0 | 0 | 1.71% | 1.37 (-0.03) | 2227 (853.92%) | 1.18% | 1.59% | 3.49% |
| 2024-10-04 | 57.3 (1.06%) | 660 | 12 | 11 | 0 | 0 | 1.67% | 1.4 (0.02) | 233 (86.74%) | 0.12% | 0.47% | 2.51% |
| 2024-10-01 | 56.7 (-0.53%) | 648 | -1 | 11 | 0 | 0 | 1.7% | 1.38 (0.0) | 125 (-44.69%) | 0.07% | 0.5% | 2.64% |
| 2024-09-30 | 57.0 (0.0%) | 649 | -4 | 11 | 0 | 0 | 1.69% | 1.38 (-0.01) | 226 (27.69%) | 0.12% | 0.56% | 2.7% |
| 2024-09-27 | 57.0 (0.0%) | 653 | 3 | 11 | 0 | 0 | 1.68% | 1.39 (0.01) | 177 (41.65%) | 0.09% | 0.7% | 2.65% |
| 2024-09-26 | 57.0 (-0.18%) | 650 | -4 | 11 | 0 | 0 | 1.69% | 1.38 (-0.01) | 124 (-56.55%) | 0.07% | 0.81% | 2.64% |
| 2024-09-25 | 57.1 (0.18%) | 654 | -2 | 11 | 0 | 0 | 1.68% | 1.39 (0.0) | 287 (20.42%) | 0.15% | 0.87% | 2.64% |
| 2024-09-24 | 57.0 (0.0%) | 656 | -2 | 11 | 0 | 0 | 1.68% | 1.39 (-0.01) | 238 (-52.08%) | 0.13% | 0.85% | 2.53% |
| 2024-09-23 | 57.0 (1.24%) | 658 | 12 | 11 | 0 | 0 | 1.67% | 1.4 (0.03) | 498 (35.36%) | 0.26% | 0.9% | 2.61% |
| 2024-09-20 | 56.3 (0.18%) | 646 | 18 | 11 | 0 | 0 | 1.7% | 1.37 (0.04) | 368 (53.6%) | 0.2% | 0.76% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 56.2 (0.54%) | 628 | 11 | 11 | 0 | 0 | 1.75% | 1.33 (0.02) | 239 (-8.8%) | 0.13% | 0.63% | 2.29% |
| 2024-09-18 | 55.9 (0.36%) | 617 | -4 | 11 | 0 | 0 | 1.78% | 1.31 (-0.01) | 262 (-17.85%) | 0.14% | 0.6% | 2.26% |
| 2024-09-16 | 55.7 (0.91%) | 621 | 25 | 11 | 0 | 0 | 1.77% | 1.32 (0.05) | 320 (34.73%) | 0.17% | 0.53% | 2.21% |
| 2024-09-13 | 55.2 (1.28%) | 596 | 0 | 11 | 0 | 0 | 1.85% | 1.27 (0.0) | 237 (80.84%) | 0.13% | 0.46% | 2.16% |
| 2024-09-12 | 54.5 (0.74%) | 596 | -1 | 11 | 0 | 0 | 1.85% | 1.27 (0.0) | 131 (-24.72%) | 0.07% | 0.43% | 2.13% |
| 2024-09-11 | 54.1 (1.12%) | 597 | 0 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 174 (31.14%) | 0.09% | 0.47% | 2.17% |
| 2024-09-10 | 53.5 (-0.74%) | 597 | -2 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 133 (-27.37%) | 0.07% | 0.58% | 2.15% |
| 2024-09-09 | 53.9 (-0.19%) | 599 | 2 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 183 (-0.42%) | 0.1% | 0.76% | 2.18% |
| 2024-09-06 | 54.0 (1.31%) | 597 | 0 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 183 (-11.44%) | 0.1% | 0.79% | 2.27% |
| 2024-09-05 | 53.3 (-0.19%) | 597 | 2 | 11 | 0 | 0 | 1.84% | 1.27 (0.01) | 207 (-45.85%) | 0.11% | 0.76% | 2.27% |
| 2024-09-04 | 53.4 (-2.38%) | 595 | 4 | 11 | 0 | 0 | 1.85% | 1.26 (0.01) | 383 (-17.74%) | 0.2% | 0.73% | 2.23% |
| 2024-09-03 | 54.7 (-0.18%) | 591 | 218 | 11 | 0 | 0 | 1.86% | 1.25 (0.46) | 466 (92.26%) | 0.25% | 0.59% | 2.2% |
| 2024-09-02 | 54.8 (0.37%) | 373 | -4 | 11 | 0 | 0 | 2.95% | 0.79 (-0.01) | 242 (86.56%) | 0.13% | 0.39% | 2.24% |
| 2024-08-30 | 54.6 (-0.18%) | 377 | 2 | 11 | 0 | 0 | 2.92% | 0.8 (0.0) | 130 (-18.92%) | 0.07% | 0.47% | 2.67% |
| 2024-08-29 | 54.7 (0.37%) | 375 | 1 | 11 | 0 | 0 | 2.93% | 0.8 (0.01) | 160 (32.66%) | 0.09% | 0.47% | 2.76% |
| 2024-08-28 | 54.5 (-1.09%) | 374 | -2 | 11 | 0 | 0 | 2.94% | 0.79 (-0.01) | 120 (48.66%) | 0.06% | 0.45% | 2.86% |
| 2024-08-27 | 55.1 (0.18%) | 376 | 10 | 11 | 0 | 0 | 2.93% | 0.8 (0.02) | 81 (-79.16%) | 0.04% | 0.49% | 3.16% |
| 2024-08-26 | 55.0 (0.92%) | 366 | -10 | 11 | 0 | 0 | 3.01% | 0.78 (-0.02) | 390 (206.65%) | 0.21% | 0.54% | 3.48% |
| 2024-08-23 | 54.5 (0.18%) | 376 | -5 | 11 | 0 | 0 | 2.93% | 0.8 (-0.01) | 127 (-3.89%) | 0.07% | 0.45% | 3.9% |
| 2024-08-22 | 54.4 (-0.18%) | 381 | 1 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 132 (-30.76%) | 0.07% | 0.47% | 4.56% |
| 2024-08-21 | 54.5 (0.93%) | 380 | 0 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 191 (7.62%) | 0.1% | 0.52% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 54.0 (-0.18%) | 380 | 0 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 177 (-19.06%) | 0.09% | 0.49% | 5.84% |
| 2024-08-19 | 54.1 (-0.18%) | 380 | -2 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 219 (28.67%) | 0.12% | 0.5% | 5.89% |
| 2024-08-16 | 54.2 (-0.91%) | 382 | -4 | 11 | -6 | 0 | 2.88% | 0.81 (-0.01) | 170 (-21.34%) | 0.09% | 0.57% | 5.92% |
| 2024-08-15 | 54.7 (1.11%) | 386 | 1 | 17 | 0 | 0 | 4.4% | 0.82 (0.0) | 216 (65.76%) | 0.12% | 0.58% | 6.0% |
| 2024-08-14 | 54.1 (0.19%) | 385 | -1 | 17 | 0 | 0 | 4.42% | 0.82 (0.0) | 130 (-33.08%) | 0.07% | 0.53% | 6.02% |
| 2024-08-13 | 54.0 (0.0%) | 386 | 17 | 17 | 0 | 0 | 4.4% | 0.82 (0.04) | 195 (-44.82%) | 0.1% | 0.63% | 6.1% |
| 2024-08-12 | 54.0 (2.66%) | 369 | -1 | 17 | 0 | 0 | 4.61% | 0.78 (-0.01) | 354 (90.12%) | 0.19% | 0.81% | 6.17% |
| 2024-08-09 | 52.6 (0.19%) | 370 | 1 | 17 | 0 | 0 | 4.59% | 0.79 (0.01) | 186 (51.81%) | 0.1% | 1.19% | 6.37% |
| 2024-08-08 | 52.5 (-0.19%) | 369 | 0 | 17 | 0 | 0 | 4.61% | 0.78 (0.0) | 122 (-63.33%) | 0.07% | 1.25% | 6.41% |
| 2024-08-07 | 52.6 (1.35%) | 369 | -3 | 17 | 0 | 0 | 4.61% | 0.78 (-0.01) | 334 (-37.58%) | 0.18% | 1.37% | 6.52% |
| 2024-08-06 | 51.9 (0.97%) | 372 | -5 | 17 | 0 | 0 | 4.57% | 0.79 (-0.01) | 536 (-49.1%) | 0.28% | 1.56% | 6.53% |
| 2024-08-05 | 51.4 (-7.72%) | 377 | -46 | 17 | -23 | 0 | 4.51% | 0.8 (-0.1) | 1053 (244.4%) | 0.56% | 1.63% | 6.33% |
| 2024-08-02 | 55.7 (-0.71%) | 423 | -5 | 40 | 3 | 0 | 9.46% | 0.9 (-0.01) | 305 (-12.41%) | 0.16% | 1.7% | 5.94% |
| 2024-08-01 | 56.1 (0.0%) | 428 | 2 | 37 | 0 | 0 | 8.64% | 0.91 (0.01) | 349 (-49.11%) | 0.19% | 2.26% | 6.05% |
| 2024-07-31 | 56.1 (0.54%) | 426 | -5 | 37 | 2 | 0 | 8.69% | 0.9 (-0.01) | 686 (1.29%) | 0.36% | 3.24% | 6.34% |
| 2024-07-30 | 55.8 (-0.71%) | 431 | 2 | 35 | 1 | 0 | 8.12% | 0.91 (0.0) | 677 (-42.59%) | 0.36% | 3.16% | 6.17% |
| 2024-07-29 | 56.2 (0.54%) | 429 | -23 | 34 | 9 | 0 | 7.93% | 0.91 (-0.05) | 1180 (-13.78%) | 0.63% | 2.95% | 5.87% |
| 2024-07-26 | 55.9 (1.08%) | 452 | 16 | 25 | 1 | 0 | 5.53% | 0.96 (0.03) | 1368 (-37.56%) | 0.73% | 2.47% | 5.47% |
| 2024-07-23 | 55.3 (5.94%) | 436 | -4 | 24 | 2 | 0 | 5.5% | 0.93 (0.0) | 2192 (302.29%) | 1.16% | 1.92% | 4.84% |
| 2024-07-22 | 52.2 (-0.95%) | 440 | -4 | 22 | 0 | 0 | 5.0% | 0.93 (-0.01) | 545 (93.02%) | 0.29% | 0.88% | 3.83% |
| 2024-07-19 | 52.7 (-0.57%) | 444 | 0 | 22 | 0 | 0 | 4.95% | 0.94 (0.0) | 282 (5.38%) | 0.15% | 0.75% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 53.0 (0.19%) | 444 | 0 | 22 | 0 | 0 | 4.95% | 0.94 (0.0) | 267 (-16.93%) | 0.14% | 0.78% | 3.87% |
| 2024-07-17 | 52.9 (0.57%) | 444 | 1 | 22 | 2 | 0 | 4.95% | 0.94 (0.0) | 322 (29.98%) | 0.17% | 1.02% | 3.98% |
| 2024-07-16 | 52.6 (0.0%) | 443 | -3 | 20 | 0 | 0 | 4.51% | 0.94 (-0.01) | 248 (-16.27%) | 0.13% | 0.98% | 4.06% |
| 2024-07-15 | 52.6 (1.54%) | 446 | -16 | 20 | 5 | 0 | 4.48% | 0.95 (-0.03) | 296 (-9.16%) | 0.16% | 1.02% | 4.15% |
| 2024-07-12 | 51.8 (0.0%) | 462 | -44 | 15 | 0 | 0 | 3.25% | 0.98 (-0.09) | 326 (-54.7%) | 0.17% | 1.06% | 4.28% |
| 2024-07-11 | 51.8 (-1.52%) | 506 | -1 | 15 | -3 | 0 | 2.96% | 1.07 (-0.01) | 720 (181.83%) | 0.38% | 0.97% | 4.31% |
| 2024-07-10 | 52.6 (0.38%) | 507 | -2 | 18 | 0 | 0 | 3.55% | 1.08 (0.0) | 255 (-22.77%) | 0.14% | 0.76% | 4.35% |
| 2024-07-09 | 52.4 (-0.38%) | 509 | -4 | 18 | 0 | 0 | 3.54% | 1.08 (-0.01) | 330 (-10.61%) | 0.18% | 0.89% | 5.67% |
| 2024-07-08 | 52.6 (-0.75%) | 513 | -11 | 18 | 0 | 0 | 3.51% | 1.09 (-0.02) | 370 (140.35%) | 0.2% | 1.2% | 6.37% |
| 2024-07-05 | 53.0 (-0.19%) | 524 | -6 | 18 | 0 | 0 | 3.44% | 1.11 (-0.01) | 154 (-51.09%) | 0.08% | 1.19% | 6.52% |
| 2024-07-04 | 53.1 (0.19%) | 530 | -3 | 18 | 4 | 0 | 3.4% | 1.12 (-0.01) | 314 (-38.29%) | 0.17% | 1.17% | 8.06% |
| 2024-07-03 | 53.0 (1.73%) | 533 | -4 | 14 | 11 | 0 | 2.63% | 1.13 (-0.01) | 510 (-43.59%) | 0.27% | 1.22% | 8.46% |
| 2024-07-02 | 52.1 (-1.51%) | 537 | 19 | 3 | 0 | 0 | 0.56% | 1.14 (0.04) | 904 (155.11%) | 0.48% | 1.05% | 8.45% |
| 2024-07-01 | 52.9 (-0.38%) | 518 | -3 | 3 | 0 | 0 | 0.58% | 1.1 (-0.01) | 354 (183.01%) | 0.19% | 0.72% | 8.28% |
| 2024-06-28 | 53.1 (0.38%) | 521 | -5 | 3 | 0 | 0 | 0.58% | 1.11 (-0.01) | 125 (-69.61%) | 0.07% | 0.75% | 8.22% |
| 2024-06-27 | 52.9 (-1.12%) | 526 | 10 | 3 | 0 | 0 | 0.57% | 1.12 (0.02) | 412 (118.9%) | 0.22% | 0.95% | 8.39% |
| 2024-06-26 | 53.5 (-0.37%) | 516 | 3 | 3 | 3 | 0 | 0.58% | 1.1 (0.01) | 188 (-34.01%) | 0.1% | 0.98% | 8.35% |
| 2024-06-25 | 53.7 (0.94%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 285 (-30.23%) | 0.15% | 1.14% | 8.46% |
| 2024-06-24 | 53.2 (-0.75%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 409 (-17.2%) | 0.22% | 1.2% | 8.64% |
| 2024-06-21 | 53.6 (0.75%) | 510 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 494 (4.28%) | 0.26% | 1.28% | 8.64% |
| 2024-06-20 | 53.2 (0.95%) | 516 | 10 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 473 (-1.62%) | 0.25% | 1.22% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 52.7 (0.0%) | 506 | 11 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 481 (18.08%) | 0.26% | 1.39% | 8.89% |
| 2024-06-18 | 52.7 (-0.19%) | 495 | 13 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 407 (-26.54%) | 0.22% | 2.59% | 8.91% |
| 2024-06-17 | 52.8 (-0.94%) | 482 | 39 | 0 | 0 | 0 | 0.0% | 1.02 (0.08) | 555 (44.33%) | 0.29% | 3.25% | 9.0% |
| 2024-06-14 | 53.3 (0.95%) | 443 | -4 | 0 | -1 | 0 | 0.0% | 0.94 (-0.01) | 384 (-50.91%) | 0.2% | 3.29% | 9.0% |
| 2024-06-13 | 52.8 (0.19%) | 447 | -5 | 1 | 0 | 0 | 0.22% | 0.95 (-0.01) | 783 (-71.45%) | 0.42% | 4.71% | 9.02% |
| 2024-06-12 | 52.7 (-7.05%) | 452 | -11 | 1 | 1 | 0 | 0.22% | 0.96 (-0.02) | 2744 (65.58%) | 1.46% | 4.86% | 8.9% |
| 2024-06-11 | 56.7 (-0.7%) | 463 | 14 | 0 | 0 | 0 | 0.0% | 0.98 (0.03) | 1657 (158.64%) | 0.88% | 3.67% | 7.73% |
| 2024-06-07 | 57.1 (0.88%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 640 (-79.05%) | 0.34% | 3.11% | 7.67% |
| 2024-06-06 | 56.6 (-0.35%) | 452 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 3059 (186.71%) | 1.62% | 2.89% | 7.74% |
| 2024-06-05 | 56.8 (-1.39%) | 460 | 8 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 1067 (117.09%) | 0.57% | 1.5% | 6.37% |
| 2024-06-04 | 57.6 (-0.35%) | 452 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 491 (-18.04%) | 0.26% | 1.12% | 6.62% |
| 2024-06-03 | 57.8 (2.3%) | 456 | -8 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 599 (152.58%) | 0.32% | 1.07% | 7.26% |
| 2024-05-31 | 56.5 (0.36%) | 464 | -14 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 237 (-45.13%) | 0.13% | 1.08% | 8.43% |
| 2024-05-30 | 56.3 (-0.88%) | 478 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 432 (26.18%) | 0.23% | 1.17% | 8.98% |
| 2024-05-29 | 56.8 (-0.18%) | 483 | -21 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 342 (-14.71%) | 0.18% | 1.43% | 9.58% |
| 2024-05-28 | 56.9 (0.89%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 402 (-35.21%) | 0.21% | 1.53% | 9.74% |
| 2024-05-27 | 56.4 (0.89%) | 503 | 24 | 0 | 0 | 0 | 0.0% | 1.07 (0.05) | 620 (49.43%) | 0.33% | 1.58% | 9.73% |
| 2024-05-24 | 55.9 (1.08%) | 479 | 35 | 0 | 0 | 0 | 0.0% | 1.02 (0.08) | 415 (-54.43%) | 0.22% | 1.56% | 9.51% |
| 2024-05-23 | 55.3 (-1.07%) | 444 | -89 | 0 | 0 | 0 | 0.0% | 0.94 (-0.19) | 911 (72.81%) | 0.48% | 1.64% | 9.46% |
| 2024-05-22 | 55.9 (-0.36%) | 533 | -74 | 0 | 0 | 0 | 0.0% | 1.13 (-0.16) | 527 (4.58%) | 0.28% | 1.37% | 9.27% |
| 2024-05-21 | 56.1 (-0.88%) | 607 | -22 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 504 (-12.96%) | 0.27% | 1.4% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.6 (-0.7%) | 629 | 6 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 579 (1.51%) | 0.31% | 1.41% | 9.21% |
| 2024-05-17 | 57.0 (0.18%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 570 (39.5%) | 0.3% | 1.92% | 9.22% |
| 2024-05-16 | 56.9 (0.53%) | 622 | -14 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 409 (-28.27%) | 0.22% | 2.03% | 9.04% |
| 2024-05-15 | 56.6 (-0.7%) | 636 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 570 (8.59%) | 0.3% | 2.06% | 9.13% |
| 2024-05-14 | 57.0 (-0.52%) | 643 | -30 | 0 | 0 | 0 | 0.0% | 1.36 (-0.07) | 525 (-66.09%) | 0.28% | 2.58% | 9.28% |
| 2024-05-13 | 57.3 (-4.5%) | 673 | -495 | 0 | -30 | 0 | 0.0% | 1.43 (-1.05) | 1549 (102.66%) | 0.82% | 3.2% | 9.29% |
| 2024-05-10 | 60.0 (0.17%) | 1168 | 23 | 30 | 0 | 0 | 2.57% | 2.48 (0.05) | 764 (59.12%) | 0.41% | 3.87% | 8.87% |
| 2024-05-09 | 59.9 (-0.17%) | 1145 | -41 | 30 | 0 | 0 | 2.62% | 2.43 (-0.09) | 480 (-68.92%) | 0.25% | 4.14% | 8.86% |
| 2024-05-08 | 60.0 (-2.28%) | 1186 | -586 | 30 | 0 | 0 | 2.53% | 2.52 (-1.24) | 1546 (-8.75%) | 0.82% | 4.71% | 8.76% |
| 2024-05-07 | 61.4 (4.07%) | 1772 | 601 | 30 | 5 | 0 | 1.69% | 3.76 (1.27) | 1694 (-39.77%) | 0.9% | 4.23% | 8.07% |
| 2024-05-06 | 59.0 (4.06%) | 1171 | 692 | 25 | 1 | 0 | 2.13% | 2.49 (1.47) | 2813 (121.63%) | 1.49% | 3.54% | 7.28% |
| 2024-05-03 | 56.7 (2.9%) | 479 | 137 | 24 | 4 | 0 | 5.01% | 1.02 (0.29) | 1269 (-18.18%) | 0.67% | 2.16% | 5.93% |
| 2024-05-02 | 55.1 (2.42%) | 342 | -16 | 20 | 20 | 0 | 5.85% | 0.73 (-0.03) | 1551 (139.59%) | 0.82% | 1.65% | 5.54% |
| 2024-04-30 | 53.8 (-0.55%) | 358 | 9 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 647 (63.36%) | 0.34% | 1.12% | 4.83% |
| 2024-04-29 | 54.1 (0.37%) | 349 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 396 (99.66%) | 0.21% | 0.99% | 4.57% |
| 2024-04-26 | 53.9 (0.19%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 198 (-36.66%) | 0.11% | 1.06% | 4.59% |
| 2024-04-25 | 53.8 (0.37%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 313 (-43.95%) | 0.17% | 1.27% | 4.66% |
| 2024-04-24 | 53.6 (-0.19%) | 354 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 559 (39.47%) | 0.3% | 1.23% | 4.71% |
| 2024-04-23 | 53.7 (1.7%) | 358 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 401 (-22.81%) | 0.21% | 1.23% | 4.53% |
| 2024-04-22 | 52.8 (-0.19%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 519 (-12.87%) | 0.28% | 1.47% | 4.46% |
| 2024-04-19 | 52.9 (-0.75%) | 354 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 596 (152.8%) | 0.32% | 1.49% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 53.3 (0.76%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 235 (-58.4%) | 0.13% | 1.58% | 4.16% |
| 2024-04-17 | 52.9 (1.73%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 567 (-33.98%) | 0.3% | 1.85% | 4.24% |
| 2024-04-16 | 52.0 (-2.07%) | 344 | 12 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 858 (54.46%) | 0.46% | 1.7% | 4.29% |
| 2024-04-15 | 53.1 (-0.75%) | 332 | -13 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 556 (-26.19%) | 0.29% | 1.37% | 4.35% |
| 2024-04-12 | 53.5 (-1.65%) | 345 | -39 | 0 | 0 | 0 | 0.0% | 0.73 (-0.09) | 753 (0.83%) | 0.4% | 1.19% | 4.41% |
| 2024-04-11 | 54.4 (-1.63%) | 384 | -24 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 747 (155.47%) | 0.4% | 0.93% | 4.42% |
| 2024-04-10 | 55.3 (0.55%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 292 (21.63%) | 0.16% | 0.81% | 4.36% |
| 2024-04-09 | 55.0 (0.0%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 240 (19.29%) | 0.13% | 0.78% | 4.49% |
| 2024-04-08 | 55.0 (0.73%) | 406 | -11 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 201 (-24.35%) | 0.11% | 0.73% | 4.81% |
| 2024-04-03 | 54.6 (-1.27%) | 417 | -8 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 266 (-49.81%) | 0.14% | 0.86% | 5.54% |
| 2024-04-02 | 55.3 (1.65%) | 425 | 18 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 530 (131.17%) | 0.28% | 0.89% | 5.56% |
| 2024-04-01 | 54.4 (0.93%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 229 (46.67%) | 0.12% | 0.83% | 5.63% |
| 2024-03-29 | 53.9 (-0.37%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 156 (-63.66%) | 0.08% | 0.82% | 5.84% |
| 2024-03-28 | 54.1 (0.56%) | 404 | -17 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 430 (33.25%) | 0.23% | 0.88% | 6.12% |
| 2024-03-27 | 53.8 (0.37%) | 421 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 323 (-22.2%) | 0.17% | 0.82% | 6.04% |
| 2024-03-26 | 53.6 (-0.19%) | 425 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 415 (94.06%) | 0.22% | 0.77% | 6.23% |
| 2024-03-25 | 53.7 (0.19%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 214 (-21.48%) | 0.11% | 0.76% | 6.25% |
| 2024-03-22 | 53.6 (-0.37%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 272 (-15.0%) | 0.14% | 0.99% | 6.4% |
| 2024-03-21 | 53.8 (0.75%) | 431 | -19 | 0 | 0 | 0 | 0.0% | 0.91 (-0.05) | 320 (38.58%) | 0.17% | 1.36% | 6.62% |
| 2024-03-20 | 53.4 (0.56%) | 450 | -19 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 231 (-40.78%) | 0.12% | 1.54% | 7.01% |
| 2024-03-19 | 53.1 (-0.56%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 390 (-40.09%) | 0.21% | 1.83% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 53.4 (0.56%) | 473 | -116 | 0 | 0 | 0 | 0.0% | 1.0 (-0.25) | 652 (-32.76%) | 0.35% | 1.96% | 7.52% |
| 2024-03-15 | 53.1 (-2.75%) | 589 | -37 | 0 | -1 | 0 | 0.0% | 1.25 (-0.08) | 970 (46.0%) | 0.51% | 1.9% | 8.05% |
| 2024-03-14 | 54.6 (0.55%) | 626 | -26 | 1 | 1 | 0 | 0.16% | 1.33 (-0.05) | 664 (-14.53%) | 0.35% | 1.83% | 8.19% |
| 2024-03-13 | 54.3 (1.5%) | 652 | 7 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 777 (23.3%) | 0.41% | 2.31% | 8.26% |
| 2024-03-12 | 53.5 (1.52%) | 645 | 36 | 0 | 0 | 0 | 0.0% | 1.37 (0.08) | 630 (16.98%) | 0.33% | 2.07% | 8.76% |
| 2024-03-11 | 52.7 (-0.75%) | 609 | -23 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 539 (-36.08%) | 0.29% | 2.08% | 8.8% |
| 2024-03-08 | 53.1 (0.76%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 843 (-46.3%) | 0.45% | 2.13% | 8.81% |
| 2024-03-07 | 52.7 (1.35%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1571 (390.52%) | 0.83% | 2.04% | 8.48% |
| 2024-03-06 | 52.0 (-0.57%) | 627 | 19 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 320 (-50.47%) | 0.17% | 1.37% | 7.72% |
| 2024-03-05 | 52.3 (2.55%) | 608 | -29 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 646 (3.19%) | 0.34% | 1.55% | 7.66% |
| 2024-03-04 | 51.0 (-0.2%) | 637 | -25 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 626 (-8.82%) | 0.33% | 1.45% | 7.41% |
| 2024-03-01 | 51.1 (-1.16%) | 662 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 687 (134.18%) | 0.36% | 1.38% | 7.29% |
| 2024-02-29 | 51.7 (-0.77%) | 659 | -16 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 293 (-56.27%) | 0.16% | 1.39% | 7.12% |
| 2024-02-27 | 52.1 (0.19%) | 675 | -1036 | 0 | 0 | 0 | 0.0% | 1.43 (-2.2) | 671 (50.62%) | 0.36% | 1.78% | 7.14% |
| 2024-02-26 | 52.0 (-0.38%) | 1711 | -3 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 445 (-12.81%) | 0.24% | 1.69% | 6.93% |
| 2024-02-23 | 52.2 (-1.51%) | 1714 | -7 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 511 (-26.06%) | 0.27% | 2.03% | 6.97% |
| 2024-02-22 | 53.0 (0.57%) | 1721 | -20 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 691 (-33.42%) | 0.37% | 2.64% | 7.26% |
| 2024-02-21 | 52.7 (3.13%) | 1741 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 1038 (104.72%) | 0.55% | 2.93% | 7.23% |
| 2024-02-20 | 51.1 (-1.35%) | 1746 | -36 | 0 | 0 | 0 | 0.0% | 3.71 (-0.07) | 507 (-53.16%) | 0.27% | 2.8% | 6.81% |
| 2024-02-19 | 51.8 (0.39%) | 1782 | -8 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 1082 (-34.79%) | 0.57% | 3.44% | 6.76% |
| 2024-02-16 | 51.6 (3.2%) | 1790 | 65 | 0 | 0 | 0 | 0.0% | 3.8 (0.14) | 1660 (35.34%) | 0.88% | 3.25% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 50.0 (-0.2%) | 1725 | -58 | 0 | 0 | 0 | 0.0% | 3.66 (-0.12) | 1226 (51.99%) | 0.65% | 2.66% | 6.21% |
| 2024-02-05 | 50.1 (1.01%) | 1783 | 117 | 0 | 0 | 0 | 0.0% | 3.78 (0.24) | 807 (-52.97%) | 0.43% | 2.13% | 5.73% |
| 2024-02-02 | 49.6 (0.61%) | 1666 | 138 | 0 | 0 | 0 | 0.0% | 3.54 (0.3) | 1716 (142.2%) | 0.91% | 1.77% | 5.58% |
| 2024-02-01 | 49.3 (1.54%) | 1528 | -8 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 708 (28.55%) | 0.38% | 0.97% | 4.96% |
| 2024-01-31 | 48.55 (-1.32%) | 1536 | -44 | 0 | 0 | 0 | 0.0% | 3.26 (-0.09) | 551 (140.42%) | 0.29% | 0.69% | 4.89% |
| 2024-01-30 | 49.2 (0.31%) | 1580 | 35 | 0 | 0 | 0 | 0.0% | 3.35 (0.07) | 229 (64.8%) | 0.12% | 0.61% | 4.83% |
| 2024-01-29 | 49.05 (0.51%) | 1545 | 11 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 139 (-29.42%) | 0.07% | 0.68% | 4.85% |
| 2024-01-26 | 48.8 (-0.81%) | 1534 | -45 | 0 | 0 | 0 | 0.0% | 3.26 (-0.09) | 197 (5.79%) | 0.1% | 0.78% | 5.04% |
| 2024-01-25 | 49.2 (-0.3%) | 1579 | -15 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 186 (-53.44%) | 0.1% | 0.83% | 5.13% |
| 2024-01-24 | 49.35 (0.2%) | 1594 | -18 | 0 | 0 | 0 | 0.0% | 3.38 (-0.04) | 400 (13.04%) | 0.21% | 1.0% | 5.29% |
| 2024-01-23 | 49.25 (0.1%) | 1612 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 353 (6.04%) | 0.19% | 1.35% | 5.35% |
| 2024-01-22 | 49.2 (0.41%) | 1610 | -19 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 333 (16.83%) | 0.18% | 1.5% | 5.6% |
| 2024-01-19 | 49.0 (-0.2%) | 1629 | -27 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 285 (-44.02%) | 0.15% | 1.45% | 5.81% |
| 2024-01-18 | 49.1 (-0.81%) | 1656 | 35 | 0 | 0 | 0 | 0.0% | 3.51 (0.07) | 510 (-51.6%) | 0.27% | 1.52% | 5.93% |
| 2024-01-17 | 49.5 (0.81%) | 1621 | 145 | 0 | 0 | 0 | 0.0% | 3.44 (0.31) | 1054 (62.76%) | 0.56% | 2.03% | 6.19% |
| 2024-01-16 | 49.1 (0.2%) | 1476 | 88 | 0 | 0 | 0 | 0.0% | 3.13 (0.18) | 647 (179.09%) | 0.34% | 1.6% | 5.84% |
| 2024-01-15 | 49.0 (0.2%) | 1388 | -14 | 0 | 0 | 0 | 0.0% | 2.95 (-0.03) | 232 (-44.47%) | 0.12% | 1.42% | 5.69% |
| 2024-01-12 | 48.9 (-0.31%) | 1402 | 97 | 0 | 0 | 0 | 0.0% | 2.98 (0.21) | 417 (-71.61%) | 0.22% | 1.58% | 5.91% |
| 2024-01-11 | 49.05 (1.87%) | 1305 | 231 | 0 | 0 | 0 | 0.0% | 2.77 (0.49) | 1472 (517.65%) | 0.78% | 1.64% | 5.81% |
| 2024-01-10 | 48.15 (0.1%) | 1074 | 62 | 0 | 0 | 0 | 0.0% | 2.28 (0.13) | 238 (-25.48%) | 0.13% | 1.17% | 5.13% |
| 2024-01-09 | 48.1 (0.1%) | 1012 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 319 (-38.55%) | 0.17% | 1.27% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 48.05 (1.16%) | 1010 | 40 | 0 | 0 | 0 | 0.0% | 2.14 (0.08) | 520 (-3.95%) | 0.28% | 1.25% | 5.39% |
| 2024-01-05 | 47.5 (-0.11%) | 970 | -22 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 541 (-7.28%) | 0.29% | 1.24% | 5.25% |
| 2024-01-04 | 47.55 (-0.31%) | 992 | -26 | 0 | 0 | 0 | 0.0% | 2.11 (-0.05) | 584 (35.37%) | 0.31% | 1.15% | 5.1% |
| 2024-01-03 | 47.7 (-0.62%) | 1018 | 27 | 0 | 0 | 0 | 0.0% | 2.16 (0.06) | 431 (59.22%) | 0.23% | 1.09% | 5.09% |
| 2024-01-02 | 48.0 (0.31%) | 991 | 7 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 271 (-46.72%) | 0.14% | 1.13% | 5.4% |
| 2023-12-29 | 47.85 (-1.03%) | 984 | -31 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 508 (38.8%) | 0.27% | 1.43% | 5.73% |
| 2023-12-28 | 48.35 (-0.51%) | 1015 | -53 | 0 | 0 | 0 | 0.0% | 2.15 (-0.12) | 366 (-23.12%) | 0.19% | 1.55% | 6.09% |
| 2023-12-27 | 48.6 (1.78%) | 1068 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 476 (-5.88%) | 0.25% | 1.62% | 6.1% |
| 2023-12-26 | 47.75 (0.53%) | 1078 | 10 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 506 (-39.72%) | 0.27% | 1.9% | 6.04% |
| 2023-12-25 | 47.5 (-1.86%) | 1068 | -122 | 0 | 0 | 0 | 0.0% | 2.27 (-0.26) | 840 (16.45%) | 0.45% | 1.84% | 5.98% |
| 2023-12-22 | 48.4 (-2.22%) | 1190 | -116 | 0 | 0 | 0 | 0.0% | 2.53 (-0.24) | 721 (40.19%) | 0.38% | 1.59% | 5.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.4 (-1.91%) | 813 | 13 | 0 | 0 | 0.0% | 1.73 (0.03) | 902 (-0.74%) |
| 2024-12-13 | 52.4 (-2.42%) | 800 | 59 | 0 | 0 | 0.0% | 1.7 (0.13) | 909 (16.66%) |
| 2024-12-06 | 53.7 (0.56%) | 741 | 45 | 0 | 0 | 0.0% | 1.57 (0.09) | 779 (11.78%) |
| 2024-11-29 | 53.4 (-0.74%) | 696 | -20 | 0 | 0 | 0.0% | 1.48 (-0.04) | 697 (-6.08%) |
| 2024-11-22 | 53.8 (0.56%) | 716 | 3 | 0 | 0 | 0.0% | 1.52 (0.01) | 742 (-76.86%) |
| 2024-11-15 | 53.5 (-4.46%) | 713 | 65 | 0 | 0 | 0.0% | 1.51 (0.13) | 3208 (4.27%) |
| 2024-11-08 | 56.0 (3.51%) | 648 | 3 | 0 | 0 | 0.0% | 1.38 (0.01) | 3077 (174.54%) |
| 2024-11-01 | 54.1 (0.74%) | 645 | 3 | 0 | 0 | 0.0% | 1.37 (0.01) | 1120 (23.95%) |
| 2024-10-25 | 53.7 (-1.47%) | 642 | 6 | 0 | -1 | 0.0% | 1.36 (0.01) | 904 (-82.02%) |
| 2024-10-18 | 54.5 (-6.36%) | 636 | -25 | 1 | -10 | 0.16% | 1.35 (-0.05) | 5028 (42.05%) |
| 2024-10-11 | 58.2 (1.57%) | 661 | 1 | 11 | 0 | 1.66% | 1.4 (0.0) | 3539 (505.47%) |
| 2024-10-04 | 57.3 (0.53%) | 660 | 7 | 11 | 0 | 1.67% | 1.4 (0.01) | 584 (-55.94%) |
| 2024-09-27 | 57.0 (1.24%) | 653 | 7 | 11 | 0 | 1.68% | 1.39 (0.02) | 1326 (11.43%) |
| 2024-09-20 | 56.3 (1.99%) | 646 | 50 | 11 | 0 | 1.7% | 1.37 (0.1) | 1190 (38.54%) |
| 2024-09-13 | 55.2 (2.22%) | 596 | -1 | 11 | 0 | 1.85% | 1.27 (0.0) | 859 (-42.09%) |
| 2024-09-06 | 54.0 (-1.1%) | 597 | 220 | 11 | 0 | 1.84% | 1.27 (0.47) | 1484 (68.13%) |
| 2024-08-30 | 54.6 (0.18%) | 377 | 1 | 11 | 0 | 2.92% | 0.8 (0.0) | 882 (4.1%) |
| 2024-08-23 | 54.5 (0.55%) | 376 | -6 | 11 | 0 | 2.93% | 0.8 (-0.01) | 848 (-20.61%) |
| 2024-08-16 | 54.2 (3.04%) | 382 | 12 | 11 | -6 | 2.88% | 0.81 (0.02) | 1068 (-52.18%) |
| 2024-08-09 | 52.6 (-5.57%) | 370 | -53 | 17 | -23 | 4.59% | 0.79 (-0.11) | 2234 (-30.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 55.7 (-0.36%) | 423 | -29 | 40 | 15 | 9.46% | 0.9 (-0.06) | 3199 (-22.08%) |
| 2024-07-26 | 55.9 (6.07%) | 452 | 8 | 25 | 3 | 5.53% | 0.96 (0.02) | 4106 (189.73%) |
| 2024-07-19 | 52.7 (1.74%) | 444 | -18 | 22 | 7 | 4.95% | 0.94 (-0.04) | 1417 (-29.25%) |
| 2024-07-12 | 51.8 (-2.26%) | 462 | -62 | 15 | -3 | 3.25% | 0.98 (-0.13) | 2003 (-10.51%) |
| 2024-07-05 | 53.0 (-0.19%) | 524 | 3 | 18 | 15 | 3.44% | 1.11 (0.0) | 2238 (57.6%) |
| 2024-06-28 | 53.1 (-0.93%) | 521 | 11 | 3 | 3 | 0.58% | 1.11 (0.03) | 1420 (-41.12%) |
| 2024-06-21 | 53.6 (0.56%) | 510 | 67 | 0 | 0 | 0.0% | 1.08 (0.14) | 2412 (-56.69%) |
| 2024-06-14 | 53.3 (-6.65%) | 443 | -6 | 0 | 0 | 0.0% | 0.94 (-0.01) | 5569 (-4.93%) |
| 2024-06-07 | 57.1 (1.06%) | 449 | -15 | 0 | 0 | 0.0% | 0.95 (-0.03) | 5858 (187.73%) |
| 2024-05-31 | 56.5 (1.07%) | 464 | -15 | 0 | 0 | 0.0% | 0.98 (-0.04) | 2036 (-30.71%) |
| 2024-05-24 | 55.9 (-1.93%) | 479 | -144 | 0 | 0 | 0.0% | 1.02 (-0.3) | 2938 (-18.96%) |
| 2024-05-17 | 57.0 (-5.0%) | 623 | -545 | 0 | -30 | 0.0% | 1.32 (-1.16) | 3625 (-50.33%) |
| 2024-05-10 | 60.0 (5.82%) | 1168 | 689 | 30 | 6 | 2.57% | 2.48 (1.46) | 7299 (88.85%) |
| 2024-05-03 | 56.7 (5.19%) | 479 | 120 | 24 | 24 | 5.01% | 1.02 (0.26) | 3865 (94.03%) |
| 2024-04-26 | 53.9 (1.89%) | 359 | 5 | 0 | 0 | 0.0% | 0.76 (0.01) | 1992 (-29.21%) |
| 2024-04-19 | 52.9 (-1.12%) | 354 | 9 | 0 | 0 | 0.0% | 0.75 (0.02) | 2814 (25.92%) |
| 2024-04-12 | 53.5 (-2.01%) | 345 | -72 | 0 | 0 | 0.0% | 0.73 (-0.16) | 2234 (117.63%) |
| 2024-04-03 | 54.6 (1.3%) | 417 | 11 | 0 | 0 | 0.0% | 0.89 (0.03) | 1026 (-33.33%) |
| 2024-03-29 | 53.9 (0.56%) | 406 | -23 | 0 | 0 | 0.0% | 0.86 (-0.05) | 1540 (-17.57%) |
| 2024-03-22 | 53.6 (0.94%) | 429 | -160 | 0 | 0 | 0.0% | 0.91 (-0.34) | 1868 (-47.85%) |
| 2024-03-15 | 53.1 (0.0%) | 589 | -43 | 0 | 0 | 0.0% | 1.25 (-0.09) | 3583 (-10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 53.1 (3.91%) | 632 | -30 | 0 | 0 | 0.0% | 1.34 (-0.07) | 4008 (91.1%) |
| 2024-03-01 | 51.1 (-2.11%) | 662 | -1052 | 0 | 0 | 0.0% | 1.41 (-2.23) | 2097 (-45.23%) |
| 2024-02-23 | 52.2 (1.16%) | 1714 | -76 | 0 | 0 | 0.0% | 3.64 (-0.16) | 3829 (32.66%) |
| 2024-02-16 | 51.6 (2.99%) | 1790 | 7 | 0 | 0 | 0.0% | 3.8 (0.02) | 2886 (257.68%) |
| 2024-02-05 | 50.1 (1.01%) | 1783 | 117 | 0 | 0 | 0.0% | 3.78 (0.24) | 807 (-75.86%) |
| 2024-02-02 | 49.6 (1.64%) | 1666 | 132 | 0 | 0 | 0.0% | 3.54 (0.28) | 3344 (127.3%) |
| 2024-01-26 | 48.8 (-0.41%) | 1534 | -95 | 0 | 0 | 0.0% | 3.26 (-0.2) | 1471 (-46.11%) |
| 2024-01-19 | 49.0 (0.2%) | 1629 | 227 | 0 | 0 | 0.0% | 3.46 (0.48) | 2730 (-8.05%) |
| 2024-01-12 | 48.9 (2.95%) | 1402 | 432 | 0 | 0 | 0.0% | 2.98 (0.92) | 2969 (62.3%) |
| 2024-01-05 | 47.5 (-0.73%) | 970 | -14 | 0 | 0 | 0.0% | 2.06 (-0.03) | 1829 (-32.24%) |
| 2023-12-29 | 47.85 (-1.14%) | 984 | -206 | 0 | 0 | 0.0% | 2.09 (-0.44) | 2700 (-9.92%) |
| 2023-12-22 | 48.4 (-1.22%) | 1190 | -63 | 0 | 0 | 0.0% | 2.53 (-0.13) | 2997 (42.13%) |
| 2023-12-15 | 49.0 (2.3%) | 1253 | -12 | 0 | -1 | 0.0% | 2.66 (-0.03) | 2108 (-29.51%) |
| 2023-12-08 | 47.9 (-4.2%) | 1265 | 48 | 1 | 1 | 0.08% | 2.69 (0.11) | 2991 (10.65%) |
| 2023-12-01 | 50.0 (3.63%) | 1217 | 344 | 0 | -1 | 0.0% | 2.58 (0.73) | 2703 (22.54%) |
| 2023-11-24 | 48.25 (-0.41%) | 873 | -56 | 1 | -1 | 0.11% | 1.85 (-0.12) | 2206 (-37.63%) |
| 2023-11-17 | 48.45 (0.62%) | 929 | 175 | 2 | 0 | 0.22% | 1.97 (0.37) | 3537 (-73.33%) |
| 2023-11-10 | 48.15 (8.45%) | 754 | 592 | 2 | 2 | 0.27% | 1.6 (1.26) | 13264 (950.37%) |
| 2023-11-03 | 44.4 (2.19%) | 162 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1262 (75.07%) |
| 2023-10-27 | 43.45 (0.7%) | 165 | -25 | 0 | 0 | 0.0% | 0.35 (-0.05) | 721 (-43.27%) |
| 2023-10-20 | 43.15 (-1.71%) | 190 | -25 | 0 | 0 | 0.0% | 0.4 (-0.06) | 1271 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.9 (3.42%) | 215 | 92 | 0 | 0 | 0.0% | 0.46 (0.2) | 2218 (142.66%) |
| 2023-10-06 | 42.45 (-0.7%) | 123 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 914 (65.48%) |
| 2023-09-28 | 42.75 (0.0%) | 127 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 552 (-13.85%) |
| 2023-09-22 | 42.75 (-0.35%) | 127 | -10 | 0 | 0 | 0.0% | 0.27 (-0.02) | 641 (1.85%) |
| 2023-09-15 | 42.9 (0.59%) | 137 | 12 | 0 | 0 | 0.0% | 0.29 (0.02) | 629 (90.62%) |
| 2023-09-08 | 42.65 (-0.12%) | 125 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 330 (6.36%) |
| 2023-09-01 | 42.7 (1.18%) | 123 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 310 (-10.86%) |
| 2023-08-25 | 42.2 (0.48%) | 124 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 348 (-55.91%) |
| 2023-08-18 | 42.0 (-1.64%) | 127 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 790 (9.94%) |
| 2023-08-11 | 42.7 (-0.12%) | 130 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 718 (99.26%) |
| 2023-08-04 | 42.75 (-0.12%) | 126 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 360 (-15.87%) |
| 2023-07-28 | 42.8 (-0.12%) | 125 | -44 | 0 | 0 | 0.0% | 0.27 (-0.09) | 428 (12.64%) |
| 2023-07-21 | 42.85 (-0.35%) | 169 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 380 (-0.17%) |
| 2023-07-14 | 43.0 (0.58%) | 169 | 10 | 0 | 0 | 0.0% | 0.36 (0.02) | 381 (-33.52%) |
| 2023-07-07 | 42.75 (0.0%) | 159 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 573 (5.78%) |
| 2023-06-30 | 42.75 (0.47%) | 162 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 542 (38.57%) |
| 2023-06-21 | 42.55 (0.59%) | 165 | -11 | 0 | 0 | 0.0% | 0.35 (-0.02) | 391 (-88.39%) |
| 2023-06-16 | 42.3 (-5.69%) | 176 | 35 | 0 | 0 | 0.0% | 0.37 (0.07) | 3371 (94.6%) |
| 2023-06-09 | 44.85 (0.9%) | 141 | 20 | 0 | 0 | 0.0% | 0.3 (0.04) | 1732 (63.38%) |
| 2023-06-02 | 44.45 (1.72%) | 121 | 13 | 0 | 0 | 0.0% | 0.26 (0.03) | 1060 (189.15%) |
| 2023-05-26 | 43.7 (-0.57%) | 108 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 366 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 43.95 (0.57%) | 107 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 497 (9.77%) |
| 2023-05-12 | 43.7 (-0.34%) | 107 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 452 (137.35%) |
| 2023-05-05 | 43.85 (1.04%) | 107 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 190 (-51.52%) |
| 2023-04-28 | 43.4 (0.58%) | 108 | -2 | 0 | 0 | 0.0% | 0.23 (0.0) | 393 (-38.11%) |
| 2023-04-21 | 43.15 (-1.48%) | 110 | -42 | 0 | 0 | 0.0% | 0.23 (-0.09) | 636 (14.8%) |
| 2023-04-14 | 43.8 (-0.23%) | 152 | -9 | 0 | 0 | 0.0% | 0.32 (-0.02) | 554 (144.35%) |
| 2023-04-07 | 43.9 (-0.11%) | 161 | -7 | 0 | 0 | 0.0% | 0.34 (-0.02) | 226 (-49.72%) |
| 2023-03-31 | 43.95 (0.11%) | 168 | -3 | 0 | 0 | 0.0% | 0.36 (0.0) | 450 (-11.45%) |
| 2023-03-24 | 43.9 (1.27%) | 171 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 509 (-42.31%) |
| 2023-03-17 | 43.35 (-1.14%) | 170 | -7 | 0 | 0 | 0.0% | 0.36 (-0.02) | 882 (-49.73%) |
| 2023-03-10 | 43.85 (1.15%) | 177 | -4 | 0 | 0 | 0.0% | 0.38 (0.0) | 1756 (304.62%) |
| 2023-03-03 | 43.35 (0.93%) | 181 | 3 | 0 | 0 | 0.0% | 0.38 (0.0) | 434 (-34.5%) |
| 2023-02-24 | 42.95 (1.3%) | 178 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 662 (36.31%) |
| 2023-02-17 | 42.4 (0.47%) | 176 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 486 (-0.2%) |
| 2023-02-10 | 42.2 (-0.12%) | 177 | -11 | 0 | 0 | 0.0% | 0.38 (-0.02) | 487 (-29.59%) |
| 2023-02-03 | 42.25 (0.6%) | 188 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 691 (315.48%) |
| 2023-01-17 | 42.0 (0.6%) | 189 | -10 | 0 | 0 | 0.0% | 0.4 (-0.02) | 166 (-71.5%) |
| 2023-01-13 | 41.75 (-0.48%) | 199 | -23 | 0 | 0 | 0.0% | 0.42 (-0.05) | 584 (7.19%) |
| 2023-01-06 | 41.95 (2.32%) | 222 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 545 (4.7%) |
| 2022-12-30 | 41.0 (-0.73%) | 227 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 520 (33.99%) |
| 2022-12-23 | 41.3 (-0.48%) | 227 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 388 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 41.5 (-0.6%) | 227 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 506 (-15.97%) |
| 2022-12-09 | 41.75 (0.0%) | 228 | -15 | 0 | 0 | 0.0% | 0.48 (-0.04) | 602 (47.65%) |
| 2022-12-02 | 41.75 (0.36%) | 243 | -88 | 0 | 0 | 0.0% | 0.52 (-0.18) | 408 (-14.75%) |
| 2022-11-25 | 41.6 (0.97%) | 331 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 478 (-46.54%) |
| 2022-11-18 | 41.2 (-0.6%) | 331 | -9 | 0 | 0 | 0.0% | 0.7 (-0.02) | 895 (-14.28%) |
| 2022-11-11 | 41.45 (2.73%) | 340 | -6 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1045 (153.53%) |
| 2022-11-04 | 40.35 (0.62%) | 346 | -4 | 0 | 0 | 0.0% | 0.73 (-0.01) | 412 (-2.1%) |
| 2022-10-28 | 40.1 (1.01%) | 350 | -10 | 0 | 0 | 0.0% | 0.74 (-0.02) | 421 (-88.16%) |
| 2022-10-21 | 39.7 (-1.85%) | 360 | -62 | 0 | 0 | 0.0% | 0.76 (-0.14) | 3556 (260.01%) |
| 2022-10-14 | 40.45 (-1.7%) | 422 | -23 | 0 | 0 | 0.0% | 0.9 (-0.04) | 987 (67.47%) |
| 2022-10-07 | 41.15 (-0.72%) | 445 | -90 | 0 | 0 | 0.0% | 0.94 (-0.2) | 589 (-8.19%) |
| 2022-09-30 | 41.45 (-2.47%) | 535 | -18 | 0 | 0 | 0.0% | 1.14 (-0.03) | 642 (-28.21%) |
| 2022-09-23 | 42.5 (-1.16%) | 553 | -4 | 0 | 0 | 0.0% | 1.17 (-0.01) | 895 (-25.69%) |
| 2022-09-16 | 43.0 (-2.27%) | 557 | -73 | 0 | 0 | 0.0% | 1.18 (-0.16) | 1204 (-30.1%) |
| 2022-09-08 | 44.0 (3.77%) | 630 | 37 | 0 | 0 | 0.0% | 1.34 (0.08) | 1723 (145.69%) |
| 2022-09-02 | 42.4 (0.47%) | 593 | -1 | 0 | 0 | 0.0% | 1.26 (0.0) | 701 (21.05%) |
| 2022-08-26 | 42.2 (0.96%) | 594 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 579 (-1.51%) |
| 2022-08-19 | 41.8 (0.36%) | 594 | -6 | 0 | 0 | 0.0% | 1.26 (-0.01) | 588 (-1.39%) |
| 2022-08-12 | 41.65 (3.09%) | 600 | 15 | 0 | 0 | 0.0% | 1.27 (0.03) | 596 (41.75%) |
| 2022-08-05 | 40.4 (0.5%) | 585 | -6 | 0 | 0 | 0.0% | 1.24 (-0.01) | 420 (2.35%) |
| 2022-07-29 | 40.2 (2.55%) | 591 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 411 (26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.2 (1.29%) | 592 | -58 | 0 | 0 | 0.0% | 1.26 (-0.12) | 326 (-14.08%) |
| 2022-07-15 | 38.7 (0.65%) | 650 | -68 | 0 | 0 | 0.0% | 1.38 (-0.14) | 379 (-13.75%) |
| 2022-07-08 | 38.45 (0.26%) | 718 | -37 | 0 | 0 | 0.0% | 1.52 (-0.08) | 440 (-12.71%) |
| 2022-07-01 | 38.35 (-1.54%) | 755 | -4 | 0 | 0 | 0.0% | 1.6 (-0.01) | 504 (-46.2%) |
| 2022-06-24 | 38.95 (-1.27%) | 759 | 23 | 0 | 0 | 0.0% | 1.61 (0.05) | 937 (-33.21%) |
| 2022-06-17 | 39.45 (-6.52%) | 736 | -78 | 0 | 0 | 0.0% | 1.56 (-0.17) | 1403 (211.14%) |
| 2022-06-10 | 42.2 (1.32%) | 814 | 1 | 0 | 0 | 0.0% | 1.73 (0.0) | 450 (113.04%) |
| 2022-06-02 | 41.65 (1.09%) | 813 | -4 | 0 | 0 | 0.0% | 1.73 (0.0) | 211 (-10.27%) |
| 2022-05-27 | 41.2 (0.49%) | 817 | -1 | 0 | 0 | 0.0% | 1.73 (-0.01) | 235 (-68.5%) |
| 2022-05-20 | 41.0 (-0.49%) | 818 | 7 | 0 | 0 | 0.0% | 1.74 (0.02) | 748 (-10.62%) |
| 2022-05-13 | 41.2 (-0.96%) | 811 | -20 | 0 | 0 | 0.0% | 1.72 (-0.04) | 837 (446.8%) |
| 2022-05-06 | 41.6 (0.0%) | 831 | -12 | 0 | 0 | 0.0% | 1.76 (-0.03) | 153 (-57.85%) |
| 2022-04-29 | 41.6 (-2.58%) | 843 | -19 | 0 | 0 | 0.0% | 1.79 (-0.04) | 363 (-14.66%) |
| 2022-04-22 | 42.7 (2.52%) | 862 | -7 | 0 | 0 | 0.0% | 1.83 (-0.01) | 425 (-68.24%) |
| 2022-04-15 | 41.65 (-3.59%) | 869 | -116 | 0 | 0 | 0.0% | 1.84 (-0.25) | 1340 (104.0%) |
| 2022-04-08 | 43.2 (-1.37%) | 985 | -40 | 0 | 0 | 0.0% | 2.09 (-0.09) | 657 (-37.68%) |
| 2022-04-01 | 43.8 (2.22%) | 1025 | 5 | 0 | 0 | 0.0% | 2.18 (0.01) | 1054 (58.49%) |
| 2022-03-25 | 42.85 (1.54%) | 1020 | 109 | 0 | 0 | 0.0% | 2.17 (0.24) | 665 (17.22%) |
| 2022-03-18 | 42.2 (0.48%) | 911 | 6 | 0 | 0 | 0.0% | 1.93 (0.01) | 567 (-9.52%) |
| 2022-03-11 | 42.0 (-0.59%) | 905 | 5 | 0 | 0 | 0.0% | 1.92 (0.01) | 627 (142.13%) |
| 2022-03-04 | 42.25 (0.36%) | 900 | -5 | 0 | 0 | 0.0% | 1.91 (-0.01) | 259 (-51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 42.1 (-1.17%) | 905 | 4 | 0 | 0 | 0.0% | 1.92 (0.01) | 531 (-5.89%) |
| 2022-02-18 | 42.6 (0.24%) | 901 | -9 | 0 | 0 | 0.0% | 1.91 (-0.02) | 564 (-44.33%) |
| 2022-02-11 | 42.5 (2.41%) | 910 | 16 | 0 | 0 | 0.0% | 1.93 (0.03) | 1014 (152.72%) |
| 2022-01-26 | 41.5 (0.48%) | 894 | -20 | 0 | 0 | 0.0% | 1.9 (-0.04) | 401 (-12.41%) |
| 2022-01-21 | 41.3 (-0.48%) | 914 | 6 | 0 | 0 | 0.0% | 1.94 (0.01) | 458 (-27.73%) |
| 2022-01-14 | 41.5 (0.0%) | 908 | 1 | 0 | 0 | 0.0% | 1.93 (0.0) | 633 (18.22%) |
| 2022-01-07 | 41.5 (0.0%) | 907 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 536 (25.05%) |
| 2021-12-30 | 41.5 (0.97%) | 907 | 3 | 0 | 0 | 0.0% | 1.93 (0.01) | 428 (28.13%) |
| 2021-12-24 | 41.1 (0.49%) | 904 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 334 (-20.78%) |
| 2021-12-17 | 40.9 (-0.24%) | 904 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 422 (2.7%) |
| 2021-12-10 | 41.0 (-0.12%) | 905 | 8 | 0 | 0 | 0.0% | 1.92 (0.02) | 411 (-18.14%) |
| 2021-12-03 | 41.05 (0.49%) | 897 | 2 | 0 | 0 | 0.0% | 1.9 (0.0) | 502 (-18.34%) |
| 2021-11-26 | 40.85 (-0.85%) | 895 | -7 | 0 | 0 | 0.0% | 1.9 (-0.01) | 615 (-55.16%) |
| 2021-11-19 | 41.2 (-2.14%) | 902 | 902 | 0 | 0 | 0.0% | 1.91 (0) | 1372 (-20.8%) |
| 2021-11-13 | 42.1 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1732 (0.89%) |
| 2021-11-06 | 42.8 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1717 (21.16%) |
| 2021-10-30 | 41.2 (-0.36%) | 0 | -900 | 0 | 0 | 0 | N/A (0) | 1417 (-61.08%) |
| 2021-10-22 | 41.35 (1.22%) | 900 | -14 | 0 | 0 | 0.0% | 1.91 (-0.03) | 3641 (169.02%) |
| 2021-10-15 | 40.85 (2.0%) | 914 | -47 | 0 | 0 | 0.0% | 1.94 (-0.1) | 1353 (18.46%) |
| 2021-10-08 | 40.05 (0.0%) | 961 | 37 | 0 | 0 | 0.0% | 2.04 (0.08) | 1142 (10.24%) |
| 2021-10-01 | 40.05 (-1.6%) | 924 | -48 | 0 | 0 | 0.0% | 1.96 (-0.1) | 1036 (95.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.7 (0.25%) | 972 | -6 | 0 | -2 | 0.0% | 2.06 (-0.02) | 530 (-16.18%) |
| 2021-09-17 | 40.6 (-1.46%) | 978 | -10 | 2 | 0 | 0.2% | 2.08 (-0.02) | 632 (29.68%) |
| 2021-09-10 | 41.2 (-1.55%) | 988 | -7 | 2 | 0 | 0.2% | 2.1 (-0.01) | 488 (-38.34%) |
| 2021-09-03 | 41.85 (1.58%) | 995 | 3 | 2 | 0 | 0.2% | 2.11 (0.0) | 791 (16.21%) |
| 2021-08-27 | 41.2 (3.13%) | 992 | -16 | 2 | 0 | 0.2% | 2.11 (-0.03) | 681 (-56.07%) |
| 2021-08-20 | 39.95 (-0.87%) | 1008 | -58 | 2 | 0 | 0.2% | 2.14 (-0.12) | 1550 (-56.49%) |
| 2021-08-13 | 40.3 (-5.84%) | 1066 | 9 | 2 | 2 | 0.19% | 2.26 (0.02) | 3564 (375.78%) |
| 2021-08-06 | 42.8 (-0.35%) | 1057 | -21 | 0 | 0 | 0.0% | 2.24 (-0.05) | 749 (-22.03%) |
| 2021-07-30 | 42.95 (-0.81%) | 1078 | -29 | 0 | 0 | 0.0% | 2.29 (-0.06) | 960 (-75.74%) |
| 2021-07-23 | 43.3 (-5.87%) | 1107 | 30 | 0 | 0 | 0.0% | 2.35 (0.06) | 3960 (128.91%) |
| 2021-07-16 | 46.0 (-0.65%) | 1077 | -27 | 0 | 0 | 0.0% | 2.29 (-0.05) | 1730 (72.56%) |
| 2021-07-09 | 46.3 (1.54%) | 1104 | -10 | 0 | 0 | 0.0% | 2.34 (-0.02) | 1002 (-6.39%) |
| 2021-07-02 | 45.6 (1.0%) | 1114 | 98 | 0 | 0 | 0.0% | 2.36 (0.2) | 1071 (-16.18%) |
| 2021-06-25 | 45.15 (0.0%) | 1016 | -583 | 0 | 0 | 0.0% | 2.16 (-1.23) | 1278 (104.75%) |
