- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.77 (+0.21) | 4.41 (-0.29) | 0.86 (0.0) | 1751 | 26.21 | -2311 | 34.6 | -6 | 0.09 | 6680 | 40.5 | 40.5 | 40.7 | 39.95 |
| 2024-12-19 | 14.56 (+0.16) | 4.7 (-0.25) | 0.86 (0.0) | 1177 | 27.58 | -2058 | 48.22 | -3 | 0.07 | 4268 | 40.55 | 40.5 | 40.55 | 39.9 |
| 2024-12-18 | 14.4 (+0.28) | 4.95 (-0.24) | 0.86 (-0.01) | 2175 | 48.52 | -1936 | 43.19 | -32 | 0.71 | 4483 | 40.7 | 40.0 | 40.7 | 39.65 |
| 2024-12-17 | 14.12 (-0.01) | 5.19 (-0.19) | 0.87 (0.0) | -231 | 4.87 | -1616 | 34.09 | -1 | 0.02 | 4741 | 40.0 | 40.1 | 40.1 | 39.7 |
| 2024-12-16 | 14.13 (-0.04) | 5.38 (-0.07) | 0.87 (+0.01) | -320 | 14.94 | -516 | 24.09 | 28 | 1.31 | 2142 | 40.05 | 40.65 | 40.75 | 40.05 |
| 2024-12-13 | 14.17 (-0.19) | 5.45 (0.0) | 0.86 (0.0) | -1255 | 58.43 | 0 | 0.0 | -9 | 0.42 | 2148 | 40.45 | 40.7 | 40.7 | 40.15 |
| 2024-12-12 | 14.36 (+0.04) | 5.45 (0.0) | 0.86 (0.0) | -47 | 3.94 | 0 | 0.0 | 1 | 0.08 | 1192 | 40.7 | 40.55 | 40.8 | 40.45 |
| 2024-12-11 | 14.32 (-0.06) | 5.45 (0.0) | 0.86 (+0.01) | -543 | 28.41 | -3 | 0.16 | 89 | 4.66 | 1911 | 40.4 | 40.55 | 40.7 | 40.35 |
| 2024-12-10 | 14.38 (-0.09) | 5.45 (0.0) | 0.85 (0.0) | -680 | 37.0 | -35 | 1.9 | 1 | 0.05 | 1838 | 40.4 | 40.55 | 41.0 | 40.35 |
| 2024-12-09 | 14.47 (-0.17) | 5.45 (0.0) | 0.85 (0.0) | -1341 | 67.18 | 0 | 0.0 | 44 | 2.2 | 1996 | 40.4 | 40.55 | 40.75 | 40.35 |
| 2024-12-06 | 14.64 (-0.03) | 5.45 (-0.01) | 0.85 (0.0) | -630 | 35.14 | -66 | 3.68 | 1 | 0.06 | 1793 | 40.4 | 40.5 | 40.75 | 40.35 |
| 2024-12-05 | 14.67 (-0.1) | 5.46 (-0.03) | 0.85 (+0.01) | -921 | 52.18 | -188 | 10.65 | 29 | 1.64 | 1765 | 40.5 | 40.9 | 41.05 | 40.5 |
| 2024-12-04 | 14.77 (-0.08) | 5.49 (+0.01) | 0.84 (0.0) | -833 | 56.13 | -1 | 0.07 | 53 | 3.57 | 1484 | 40.6 | 40.8 | 41.1 | 40.6 |
| 2024-12-03 | 14.85 (-0.12) | 5.48 (-0.03) | 0.84 (+0.01) | -869 | 33.89 | -168 | 6.55 | 30 | 1.17 | 2564 | 40.7 | 41.1 | 41.3 | 40.7 |
| 2024-12-02 | 14.97 (-0.13) | 5.51 (+0.04) | 0.83 (+0.01) | -603 | 35.7 | 349 | 20.66 | 98 | 5.8 | 1689 | 40.95 | 41.15 | 41.3 | 40.9 |
| 2024-11-29 | 15.1 (-0.03) | 5.47 (0.0) | 0.82 (0.0) | -257 | 21.22 | -9 | 0.74 | -13 | 1.07 | 1211 | 40.85 | 40.6 | 41.05 | 40.45 |
| 2024-11-28 | 15.13 (-0.12) | 5.47 (0.0) | 0.82 (0.0) | -782 | 46.35 | -14 | 0.83 | 1 | 0.06 | 1687 | 40.7 | 40.8 | 41.05 | 40.65 |
| 2024-11-27 | 15.25 (-0.15) | 5.47 (0.0) | 0.82 (0.0) | -1280 | 58.74 | 0 | 0.0 | 40 | 1.84 | 2179 | 40.8 | 41.4 | 41.4 | 40.8 |
| 2024-11-26 | 15.4 (-0.09) | 5.47 (0.0) | 0.82 (0.0) | -675 | 41.31 | 1 | 0.06 | -20 | 1.22 | 1634 | 41.3 | 41.6 | 41.7 | 41.3 |
| 2024-11-25 | 15.49 (-0.05) | 5.47 (0.0) | 0.82 (+0.01) | -358 | 23.04 | 0 | 0.0 | 60 | 3.86 | 1554 | 41.6 | 41.2 | 41.95 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 15.54 (-0.12) | 5.47 (-0.03) | 0.81 (0.0) | -914 | 45.7 | -179 | 8.95 | 27 | 1.35 | 2000 | 41.2 | 41.25 | 41.75 | 41.2 |
| 2024-11-21 | 15.66 (-0.09) | 5.5 (0.0) | 0.81 (+0.01) | -617 | 38.88 | -80 | 5.04 | 41 | 2.58 | 1587 | 41.25 | 41.6 | 41.7 | 41.25 |
| 2024-11-20 | 15.75 (-0.04) | 5.5 (-0.02) | 0.8 (0.0) | -466 | 31.51 | -142 | 9.6 | 62 | 4.19 | 1479 | 41.6 | 42.15 | 42.15 | 41.6 |
| 2024-11-19 | 15.79 (-0.12) | 5.52 (-0.01) | 0.8 (+0.01) | -937 | 47.88 | -41 | 2.1 | 54 | 2.76 | 1957 | 42.1 | 42.5 | 42.65 | 42.1 |
| 2024-11-18 | 15.91 (-0.07) | 5.53 (0.0) | 0.79 (0.0) | -622 | 35.73 | -50 | 2.87 | 13 | 0.75 | 1741 | 42.35 | 42.05 | 42.55 | 41.9 |
| 2024-11-15 | 15.98 (-0.03) | 5.53 (0.0) | 0.79 (0.0) | -220 | 19.15 | -6 | 0.52 | -9 | 0.78 | 1149 | 41.5 | 41.0 | 41.8 | 41.0 |
| 2024-11-14 | 16.01 (-0.12) | 5.53 (0.0) | 0.79 (+0.02) | -1047 | 55.46 | 0 | 0.0 | 135 | 7.15 | 1888 | 41.0 | 41.0 | 41.5 | 40.8 |
| 2024-11-13 | 16.13 (-0.1) | 5.53 (0.0) | 0.77 (+0.01) | -964 | 55.59 | 1 | 0.06 | 142 | 8.19 | 1734 | 41.35 | 41.0 | 41.6 | 40.9 |
| 2024-11-12 | 16.23 (-0.18) | 5.53 (-0.01) | 0.76 (0.0) | -1549 | 56.74 | -9 | 0.33 | -28 | 1.03 | 2730 | 41.2 | 41.85 | 42.0 | 41.0 |
| 2024-11-11 | 16.41 (-0.1) | 5.54 (-0.01) | 0.76 (+0.03) | -728 | 37.31 | -122 | 6.25 | 207 | 10.61 | 1951 | 41.9 | 42.35 | 42.45 | 41.85 |
| 2024-11-08 | 16.51 (-0.17) | 5.55 (-0.03) | 0.73 (+0.02) | -1332 | 52.46 | -206 | 8.11 | 201 | 7.92 | 2539 | 42.25 | 43.0 | 43.45 | 42.25 |
| 2024-11-07 | 16.68 (-0.05) | 5.58 (0.0) | 0.71 (0.0) | -409 | 20.19 | 0 | 0.0 | 13 | 0.64 | 2026 | 43.0 | 43.0 | 43.1 | 42.4 |
| 2024-11-06 | 16.73 (-0.07) | 5.58 (-0.01) | 0.71 (0.0) | -568 | 29.1 | -123 | 6.3 | -20 | 1.02 | 1952 | 43.15 | 43.75 | 43.85 | 43.15 |
| 2024-11-05 | 16.8 (-0.09) | 5.59 (0.0) | 0.71 (0.0) | -764 | 61.12 | 0 | 0.0 | -7 | 0.56 | 1250 | 43.75 | 44.15 | 44.15 | 43.7 |
| 2024-11-04 | 16.89 (-0.01) | 5.59 (0.0) | 0.71 (0.0) | -79 | 12.52 | 1 | 0.16 | -1 | 0.16 | 631 | 44.15 | 44.1 | 44.35 | 44.0 |
| 2024-11-01 | 16.9 (+0.05) | 5.59 (-0.03) | 0.71 (0.0) | 442 | 26.9 | -184 | 11.2 | -20 | 1.22 | 1643 | 44.1 | 44.0 | 44.2 | 43.55 |
| 2024-10-30 | 16.85 (-0.03) | 5.62 (0.0) | 0.71 (0.0) | -294 | 32.38 | 0 | 0.0 | 10 | 1.1 | 908 | 44.1 | 44.6 | 44.6 | 44.0 |
| 2024-10-29 | 16.88 (-0.09) | 5.62 (+0.01) | 0.71 (0.0) | -241 | 20.32 | 1 | 0.08 | -11 | 0.93 | 1186 | 44.2 | 44.8 | 44.8 | 44.1 |
| 2024-10-28 | 16.97 (-0.01) | 5.61 (-0.03) | 0.71 (0.0) | 54 | 6.26 | -234 | 27.15 | 25 | 2.9 | 862 | 44.65 | 44.65 | 45.0 | 44.65 |
| 2024-10-25 | 16.98 (+0.01) | 5.64 (-0.11) | 0.71 (0.0) | 10 | 0.45 | -860 | 38.74 | 12 | 0.54 | 2220 | 44.65 | 45.0 | 45.3 | 44.6 |
| 2024-10-24 | 16.97 (0.0) | 5.75 (-0.01) | 0.71 (-0.01) | -178 | 16.26 | -107 | 9.77 | -78 | 7.12 | 1095 | 45.1 | 45.3 | 45.4 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 16.97 (+0.02) | 5.76 (-0.06) | 0.72 (-0.01) | 62 | 5.38 | -454 | 39.38 | -55 | 4.77 | 1153 | 45.3 | 45.55 | 45.7 | 45.3 |
| 2024-10-22 | 16.95 (-0.07) | 5.82 (+0.02) | 0.73 (+0.01) | -387 | 35.05 | 155 | 14.04 | 18 | 1.63 | 1104 | 45.55 | 45.85 | 45.85 | 45.35 |
| 2024-10-21 | 17.02 (-0.01) | 5.8 (-0.06) | 0.72 (0.0) | -166 | 22.25 | -28 | 3.75 | 19 | 2.55 | 746 | 45.6 | 45.45 | 45.8 | 45.35 |
| 2024-10-18 | 17.03 (-0.05) | 5.86 (-0.02) | 0.72 (+0.01) | -276 | 19.81 | -199 | 14.29 | 61 | 4.38 | 1393 | 45.35 | 45.85 | 46.25 | 45.35 |
| 2024-10-17 | 17.08 (-0.1) | 5.88 (-0.02) | 0.71 (+0.01) | -827 | 58.2 | -160 | 11.26 | 78 | 5.49 | 1421 | 45.8 | 46.05 | 46.3 | 45.8 |
| 2024-10-16 | 17.18 (-0.04) | 5.9 (-0.02) | 0.7 (+0.03) | -381 | 13.52 | -174 | 6.17 | 273 | 9.68 | 2819 | 46.35 | 45.75 | 46.65 | 45.7 |
| 2024-10-15 | 17.22 (-0.07) | 5.92 (-0.01) | 0.67 (+0.05) | -671 | 48.03 | -85 | 6.08 | 383 | 27.42 | 1397 | 45.95 | 45.95 | 46.2 | 45.75 |
| 2024-10-14 | 17.29 (-0.01) | 5.93 (0.0) | 0.62 (0.0) | -95 | 12.43 | 0 | 0.0 | -3 | 0.39 | 764 | 45.95 | 45.95 | 46.3 | 45.7 |
| 2024-10-11 | 17.3 (-0.03) | 5.93 (0.0) | 0.62 (0.0) | -307 | 31.17 | 0 | 0.0 | -6 | 0.61 | 985 | 45.95 | 45.9 | 46.35 | 45.75 |
| 2024-10-09 | 17.33 (-0.12) | 5.93 (0.0) | 0.62 (0.0) | -1025 | 47.37 | 0 | 0.0 | 16 | 0.74 | 2164 | 45.85 | 46.75 | 46.9 | 45.85 |
| 2024-10-08 | 17.45 (-0.01) | 5.93 (0.0) | 0.62 (-0.01) | -626 | 41.16 | 0 | 0.0 | -57 | 3.75 | 1521 | 46.75 | 47.1 | 47.7 | 46.5 |
| 2024-10-07 | 17.46 (+0.06) | 5.93 (0.0) | 0.63 (-0.02) | 415 | 23.53 | 0 | 0.0 | -177 | 10.03 | 1764 | 47.35 | 46.75 | 47.5 | 46.75 |
| 2024-10-04 | 17.4 (-0.11) | 5.93 (0.0) | 0.65 (0.0) | -1027 | 55.48 | 1 | 0.05 | 6 | 0.32 | 1851 | 46.55 | 47.4 | 47.4 | 46.55 |
| 2024-10-01 | 17.51 (-0.02) | 5.93 (-0.01) | 0.65 (+0.01) | -300 | 33.56 | -95 | 10.63 | 42 | 4.7 | 894 | 47.15 | 47.5 | 47.55 | 47.05 |
| 2024-09-30 | 17.53 (-0.04) | 5.94 (0.0) | 0.64 (0.0) | -261 | 18.95 | -18 | 1.31 | 45 | 3.27 | 1377 | 47.3 | 47.0 | 47.8 | 47.0 |
| 2024-09-27 | 17.57 (-0.05) | 5.94 (-0.01) | 0.64 (0.0) | -490 | 25.76 | -5 | 0.26 | 13 | 0.68 | 1902 | 47.85 | 48.55 | 48.55 | 47.65 |
| 2024-09-26 | 17.62 (-0.13) | 5.95 (0.0) | 0.64 (+0.01) | -1078 | 58.81 | -2 | 0.11 | 48 | 2.62 | 1833 | 48.0 | 48.95 | 48.95 | 48.0 |
| 2024-09-25 | 17.75 (-0.08) | 5.95 (+0.01) | 0.63 (-0.02) | -748 | 39.53 | -2 | 0.11 | -142 | 7.51 | 1892 | 48.6 | 49.0 | 49.4 | 48.6 |
| 2024-09-24 | 17.83 (-0.08) | 5.94 (-0.01) | 0.65 (0.0) | -361 | 32.88 | -11 | 1.0 | -11 | 1.0 | 1098 | 49.05 | 49.7 | 49.7 | 48.95 |
| 2024-09-23 | 17.91 (-0.06) | 5.95 (0.0) | 0.65 (0.0) | -509 | 42.21 | -6 | 0.5 | 27 | 2.24 | 1206 | 49.0 | 49.65 | 49.65 | 48.9 |
| 2024-09-20 | 17.97 (-0.06) | 5.95 (+0.01) | 0.65 (+0.01) | -590 | 38.06 | 21 | 1.35 | 41 | 2.65 | 1550 | 49.0 | 49.5 | 49.85 | 48.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 18.03 (-0.06) | 5.94 (+0.03) | 0.64 (0.0) | -416 | 29.21 | 284 | 19.94 | 4 | 0.28 | 1424 | 49.85 | 49.35 | 49.95 | 49.35 |
| 2024-09-18 | 18.09 (-0.03) | 5.91 (+0.01) | 0.64 (0.0) | -173 | 8.76 | 96 | 4.86 | 48 | 2.43 | 1974 | 49.1 | 49.55 | 49.95 | 49.1 |
| 2024-09-16 | 18.12 (+0.01) | 5.9 (+0.01) | 0.64 (0.0) | 32 | 2.43 | 100 | 7.59 | 1 | 0.08 | 1317 | 49.0 | 49.0 | 49.7 | 48.85 |
| 2024-09-13 | 18.11 (-0.02) | 5.89 (+0.02) | 0.64 (0.0) | -262 | 24.72 | 140 | 13.21 | 0 | 0.0 | 1060 | 49.0 | 49.05 | 49.35 | 48.7 |
| 2024-09-12 | 18.13 (-0.04) | 5.87 (+0.07) | 0.64 (0.0) | -371 | 22.92 | 595 | 36.75 | -39 | 2.41 | 1619 | 49.0 | 48.4 | 49.0 | 48.35 |
| 2024-09-11 | 18.17 (-0.09) | 5.8 (+0.02) | 0.64 (-0.01) | -740 | 51.25 | 143 | 9.9 | -53 | 3.67 | 1444 | 48.2 | 48.65 | 49.0 | 48.2 |
| 2024-09-10 | 18.26 (-0.03) | 5.78 (+0.04) | 0.65 (-0.01) | -230 | 15.83 | 303 | 20.85 | -109 | 7.5 | 1453 | 49.0 | 49.05 | 49.35 | 48.55 |
| 2024-09-09 | 18.29 (-0.07) | 5.74 (+0.05) | 0.66 (0.0) | -563 | 36.04 | 396 | 25.35 | -27 | 1.73 | 1562 | 49.1 | 48.2 | 49.1 | 48.2 |
| 2024-09-06 | 18.36 (-0.09) | 5.69 (+0.06) | 0.66 (-0.01) | -649 | 45.87 | 493 | 34.84 | -19 | 1.34 | 1415 | 49.35 | 48.8 | 49.4 | 48.1 |
| 2024-09-05 | 18.45 (-0.14) | 5.63 (+0.09) | 0.67 (0.0) | -1227 | 60.68 | 724 | 35.81 | -24 | 1.19 | 2022 | 48.8 | 49.6 | 49.9 | 48.7 |
| 2024-09-04 | 18.59 (-0.09) | 5.54 (+0.1) | 0.67 (-0.01) | -680 | 23.21 | 830 | 28.33 | -90 | 3.07 | 2930 | 49.0 | 48.8 | 49.95 | 47.8 |
| 2024-09-03 | 18.68 (-0.08) | 5.44 (+0.04) | 0.68 (0.0) | -650 | 32.66 | 325 | 16.33 | 11 | 0.55 | 1990 | 49.8 | 51.0 | 51.0 | 49.5 |
| 2024-09-02 | 18.76 (-0.04) | 5.4 (+0.06) | 0.68 (0.0) | -251 | 11.21 | 500 | 22.32 | -44 | 1.96 | 2240 | 50.5 | 50.3 | 50.5 | 49.95 |
| 2024-08-30 | 18.8 (+0.08) | 5.34 (+0.01) | 0.68 (0.0) | 777 | 23.99 | 147 | 4.54 | 13 | 0.4 | 3239 | 50.1 | 48.85 | 50.2 | 48.75 |
| 2024-08-29 | 18.72 (-0.02) | 5.33 (+0.02) | 0.68 (0.0) | -183 | 12.85 | 97 | 6.81 | 34 | 2.39 | 1424 | 48.6 | 48.2 | 48.9 | 48.2 |
| 2024-08-28 | 18.74 (-0.03) | 5.31 (+0.03) | 0.68 (+0.01) | -226 | 20.25 | 270 | 24.19 | 46 | 4.12 | 1116 | 48.6 | 48.7 | 48.95 | 48.3 |
| 2024-08-27 | 18.77 (-0.03) | 5.28 (+0.02) | 0.67 (-0.01) | -174 | 11.41 | 220 | 14.43 | -16 | 1.05 | 1525 | 48.7 | 48.0 | 48.75 | 47.9 |
| 2024-08-26 | 18.8 (-0.05) | 5.26 (+0.03) | 0.68 (0.0) | -428 | 30.06 | 178 | 12.5 | -9 | 0.63 | 1424 | 48.15 | 48.35 | 48.9 | 48.05 |
| 2024-08-23 | 18.85 (-0.05) | 5.23 (0.0) | 0.68 (0.0) | -409 | 33.04 | 50 | 4.04 | -17 | 1.37 | 1238 | 48.3 | 48.25 | 48.4 | 47.95 |
| 2024-08-22 | 18.9 (-0.04) | 5.23 (+0.01) | 0.68 (0.0) | -244 | 20.63 | 40 | 3.38 | 34 | 2.87 | 1183 | 48.65 | 49.1 | 49.2 | 48.4 |
| 2024-08-21 | 18.94 (-0.13) | 5.22 (+0.01) | 0.68 (+0.01) | -1132 | 55.65 | 68 | 3.34 | 2 | 0.1 | 2034 | 48.8 | 49.75 | 49.75 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 19.07 (+0.03) | 5.21 (+0.02) | 0.67 (-0.01) | 272 | 7.08 | 166 | 4.32 | -6 | 0.16 | 3840 | 49.75 | 48.8 | 50.3 | 48.8 |
| 2024-08-19 | 19.04 (0.0) | 5.19 (+0.01) | 0.68 (0.0) | 2 | 0.14 | 110 | 7.61 | -19 | 1.31 | 1445 | 48.3 | 47.95 | 48.8 | 47.5 |
| 2024-08-16 | 19.04 (-0.02) | 5.18 (+0.01) | 0.68 (0.0) | -195 | 14.89 | 66 | 5.04 | 20 | 1.53 | 1310 | 47.9 | 48.25 | 48.4 | 47.85 |
| 2024-08-15 | 19.06 (-0.09) | 5.17 (0.0) | 0.68 (0.0) | -734 | 47.14 | 0 | 0.0 | -18 | 1.16 | 1557 | 47.7 | 49.0 | 49.3 | 47.7 |
| 2024-08-14 | 19.15 (+0.08) | 5.17 (+0.01) | 0.68 (0.0) | 690 | 29.16 | 59 | 2.49 | -60 | 2.54 | 2366 | 48.6 | 48.0 | 48.7 | 47.65 |
| 2024-08-13 | 19.07 (-0.15) | 5.16 (+0.02) | 0.68 (-0.01) | -1208 | 58.58 | 169 | 8.2 | -79 | 3.83 | 2062 | 47.8 | 48.0 | 48.05 | 47.5 |
| 2024-08-12 | 19.22 (0.0) | 5.14 (+0.01) | 0.69 (-0.03) | 144 | 8.64 | 146 | 8.76 | -189 | 11.34 | 1666 | 48.15 | 47.8 | 48.35 | 47.6 |
| 2024-08-09 | 19.22 (-0.06) | 5.13 (+0.01) | 0.72 (-0.01) | -422 | 25.01 | 0 | 0.0 | -100 | 5.93 | 1687 | 47.25 | 47.8 | 48.1 | 47.25 |
| 2024-08-08 | 19.28 (-0.13) | 5.12 (+0.01) | 0.73 (+0.03) | -1139 | 41.94 | 155 | 5.71 | 237 | 8.73 | 2716 | 47.15 | 47.15 | 47.8 | 46.6 |
| 2024-08-07 | 19.41 (+0.21) | 5.11 (-0.12) | 0.7 (-0.05) | 1637 | 39.36 | -1029 | 24.74 | -399 | 9.59 | 4159 | 48.05 | 46.1 | 48.6 | 46.1 |
| 2024-08-06 | 19.2 (-0.31) | 5.23 (+0.04) | 0.75 (+0.03) | -2507 | 42.16 | 327 | 5.5 | 221 | 3.72 | 5947 | 46.15 | 47.0 | 48.85 | 44.5 |
| 2024-08-05 | 19.51 (0.0) | 5.19 (+0.03) | 0.72 (0.0) | -75 | 1.21 | 307 | 4.96 | 47 | 0.76 | 6187 | 46.85 | 50.2 | 50.7 | 46.7 |
| 2024-08-02 | 19.51 (+0.07) | 5.16 (0.0) | 0.72 (+0.01) | 584 | 19.22 | 0 | 0.0 | 30 | 0.99 | 3038 | 51.7 | 52.8 | 53.8 | 51.7 |
| 2024-08-01 | 19.44 (+0.05) | 5.16 (-0.06) | 0.71 (+0.02) | 332 | 12.97 | -535 | 20.91 | 194 | 7.58 | 2559 | 53.5 | 53.6 | 53.6 | 52.8 |
| 2024-07-31 | 19.39 (+0.03) | 5.22 (+0.02) | 0.69 (0.0) | 423 | 13.77 | 202 | 6.58 | -8 | 0.26 | 3071 | 53.6 | 53.0 | 54.0 | 52.7 |
| 2024-07-30 | 19.36 (+0.11) | 5.2 (+0.05) | 0.69 (-0.03) | 868 | 30.29 | 341 | 11.9 | -234 | 8.16 | 2866 | 53.2 | 52.3 | 53.2 | 52.0 |
| 2024-07-29 | 19.25 (+0.02) | 5.15 (+0.03) | 0.72 (-0.12) | 177 | 3.58 | 299 | 6.05 | -986 | 19.94 | 4944 | 52.9 | 53.1 | 53.4 | 52.1 |
| 2024-07-26 | 19.23 (+0.12) | 5.12 (0.0) | 0.84 (-0.04) | 1076 | 24.67 | -34 | 0.78 | -288 | 6.6 | 4362 | 53.1 | 52.6 | 53.5 | 52.3 |
| 2024-07-23 | 19.11 (+0.27) | 5.12 (+0.02) | 0.88 (+0.02) | 2094 | 42.71 | 151 | 3.08 | 96 | 1.96 | 4903 | 53.6 | 52.9 | 53.8 | 52.8 |
| 2024-07-22 | 18.84 (+0.1) | 5.1 (+0.04) | 0.86 (0.0) | 786 | 14.97 | 392 | 7.47 | 64 | 1.22 | 5250 | 52.6 | 53.7 | 54.1 | 51.5 |
| 2024-07-19 | 18.74 (+0.18) | 5.06 (+0.08) | 0.86 (-0.01) | 1222 | 15.59 | 643 | 8.21 | -96 | 1.23 | 7836 | 53.1 | 53.1 | 54.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 18.56 (+0.21) | 4.98 (+0.01) | 0.87 (+0.01) | 1664 | 33.53 | 125 | 2.52 | 56 | 1.13 | 4963 | 52.6 | 51.1 | 53.4 | 50.9 |
| 2024-07-17 | 18.35 (-0.03) | 4.97 (+0.02) | 0.86 (0.0) | -338 | 18.89 | 163 | 9.11 | -12 | 0.67 | 1789 | 51.4 | 51.8 | 51.9 | 51.0 |
| 2024-07-16 | 18.38 (+0.3) | 4.95 (-0.11) | 0.86 (0.0) | 2228 | 41.58 | -885 | 16.52 | 20 | 0.37 | 5358 | 51.4 | 51.0 | 52.4 | 50.8 |
| 2024-07-15 | 18.08 (+0.05) | 5.06 (+0.02) | 0.86 (-0.01) | 688 | 23.03 | 133 | 4.45 | -45 | 1.51 | 2988 | 50.6 | 51.0 | 51.0 | 50.2 |
| 2024-07-12 | 18.03 (0.0) | 5.04 (+0.02) | 0.87 (+0.06) | 53 | 0.91 | 171 | 2.95 | 427 | 7.37 | 5794 | 50.8 | 50.8 | 51.6 | 50.3 |
| 2024-07-11 | 18.03 (-0.07) | 5.02 (+0.04) | 0.81 (-0.05) | -609 | 10.42 | 341 | 5.83 | -336 | 5.75 | 5847 | 52.8 | 52.3 | 53.0 | 52.3 |
| 2024-07-10 | 18.1 (-0.05) | 4.98 (+0.04) | 0.86 (-0.04) | -408 | 9.16 | 318 | 7.14 | -352 | 7.91 | 4452 | 52.2 | 53.1 | 53.1 | 52.2 |
| 2024-07-09 | 18.15 (0.0) | 4.94 (+0.03) | 0.9 (0.0) | -53 | 0.94 | 216 | 3.83 | -45 | 0.8 | 5638 | 53.2 | 54.6 | 54.6 | 52.4 |
| 2024-07-08 | 18.15 (-0.09) | 4.91 (+0.07) | 0.9 (0.0) | -676 | 14.92 | 597 | 13.18 | 40 | 0.88 | 4530 | 54.5 | 55.1 | 55.6 | 54.2 |
| 2024-07-05 | 18.24 (+0.13) | 4.84 (+0.14) | 0.9 (0.0) | 1142 | 19.65 | 1110 | 19.1 | 34 | 0.58 | 5813 | 54.6 | 54.2 | 55.2 | 53.6 |
| 2024-07-04 | 18.11 (+0.11) | 4.7 (+0.14) | 0.9 (+0.02) | 738 | 15.54 | 1155 | 24.33 | 97 | 2.04 | 4748 | 53.6 | 53.5 | 54.3 | 53.2 |
| 2024-07-03 | 18.0 (+0.05) | 4.56 (0.0) | 0.88 (0.0) | 891 | 31.31 | 0 | 0.0 | 36 | 1.26 | 2846 | 53.4 | 52.8 | 53.6 | 52.8 |
| 2024-07-02 | 17.95 (-0.03) | 4.56 (+0.05) | 0.88 (0.0) | -461 | 12.99 | 345 | 9.72 | 14 | 0.39 | 3548 | 53.2 | 53.5 | 53.7 | 52.9 |
| 2024-07-01 | 17.98 (-0.07) | 4.51 (+0.07) | 0.88 (0.0) | 36 | 1.36 | 563 | 21.23 | -20 | 0.75 | 2652 | 53.1 | 53.0 | 53.1 | 52.3 |
| 2024-06-28 | 18.05 (+0.05) | 4.44 (-0.02) | 0.88 (0.0) | 405 | 10.07 | -154 | 3.83 | 15 | 0.37 | 4020 | 53.0 | 52.6 | 53.2 | 52.0 |
| 2024-06-27 | 18.0 (-0.11) | 4.46 (+0.2) | 0.88 (0.0) | -583 | 12.7 | 1663 | 36.24 | 8 | 0.17 | 4589 | 52.9 | 51.9 | 52.9 | 51.5 |
| 2024-06-26 | 18.11 (-0.03) | 4.26 (+0.11) | 0.88 (+0.01) | -514 | 11.21 | 883 | 19.26 | 68 | 1.48 | 4585 | 51.8 | 52.3 | 53.3 | 51.5 |
| 2024-06-25 | 18.14 (-0.44) | 4.15 (+0.52) | 0.87 (+0.01) | -4036 | 50.7 | 4191 | 52.64 | 79 | 0.99 | 7961 | 52.4 | 53.5 | 53.6 | 52.3 |
| 2024-06-24 | 18.58 (-0.46) | 3.63 (+0.94) | 0.86 (0.0) | -3862 | 33.37 | 7592 | 65.6 | -33 | 0.29 | 11573 | 53.5 | 52.6 | 53.6 | 51.7 |
| 2024-06-21 | 19.04 (-0.62) | 2.69 (+0.82) | 0.86 (0.0) | -5170 | 44.43 | 6688 | 57.48 | 48 | 0.41 | 11635 | 52.6 | 52.5 | 53.3 | 51.6 |
| 2024-06-20 | 19.66 (-0.38) | 1.87 (+0.6) | 0.86 (+0.01) | -3373 | 35.18 | 4802 | 50.09 | 82 | 0.86 | 9587 | 52.8 | 53.0 | 53.2 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 20.04 (-0.15) | 1.27 (+0.69) | 0.85 (+0.01) | -1200 | 10.17 | 5592 | 47.37 | 71 | 0.6 | 11805 | 52.4 | 51.4 | 53.0 | 50.7 |
| 2024-06-18 | 20.19 (+0.01) | 0.58 (+0.26) | 0.84 (+0.01) | 66 | 1.13 | 2121 | 36.46 | 78 | 1.34 | 5818 | 50.9 | 50.1 | 51.4 | 50.0 |
| 2024-06-17 | 20.18 (-0.1) | 0.32 (+0.09) | 0.83 (0.0) | -813 | 23.28 | 701 | 20.07 | -35 | 1.0 | 3493 | 49.95 | 49.65 | 50.0 | 49.4 |
| 2024-06-14 | 20.28 (+0.09) | 0.23 (0.0) | 0.83 (0.0) | 720 | 21.16 | 0 | 0.0 | -2 | 0.06 | 3402 | 49.5 | 49.0 | 49.7 | 48.9 |
| 2024-06-13 | 20.19 (+0.15) | 0.23 (-0.01) | 0.83 (-0.01) | 1222 | 36.85 | -20 | 0.6 | -41 | 1.24 | 3316 | 49.05 | 48.8 | 49.15 | 48.4 |
| 2024-06-12 | 20.04 (+0.12) | 0.24 (0.0) | 0.84 (-0.01) | 926 | 42.38 | 0 | 0.0 | -74 | 3.39 | 2185 | 48.65 | 48.25 | 48.7 | 48.0 |
| 2024-06-11 | 19.92 (-0.09) | 0.24 (0.0) | 0.85 (0.0) | -661 | 26.96 | 0 | 0.0 | 1 | 0.04 | 2452 | 48.0 | 48.8 | 48.8 | 48.0 |
| 2024-06-07 | 20.01 (+0.15) | 0.24 (0.0) | 0.85 (0.0) | 1213 | 40.37 | 0 | 0.0 | -23 | 0.77 | 3005 | 48.8 | 48.0 | 48.9 | 48.0 |
| 2024-06-06 | 19.86 (-0.03) | 0.24 (0.0) | 0.85 (0.0) | -234 | 14.16 | 0 | 0.0 | 10 | 0.61 | 1652 | 48.2 | 48.5 | 48.55 | 47.9 |
| 2024-06-05 | 19.89 (+0.04) | 0.24 (-0.01) | 0.85 (+0.02) | 324 | 15.93 | -76 | 3.74 | 112 | 5.51 | 2034 | 48.5 | 48.8 | 48.9 | 48.45 |
| 2024-06-04 | 19.85 (+0.12) | 0.25 (0.0) | 0.83 (-0.01) | 978 | 30.67 | -70 | 2.2 | -22 | 0.69 | 3189 | 48.7 | 48.45 | 48.75 | 47.95 |
| 2024-06-03 | 19.73 (-0.01) | 0.25 (0.0) | 0.84 (+0.01) | -73 | 3.36 | 57 | 2.63 | 63 | 2.9 | 2170 | 48.3 | 48.45 | 48.55 | 48.15 |
| 2024-05-31 | 19.74 (+0.11) | 0.25 (+0.01) | 0.83 (0.0) | 912 | 34.42 | 25 | 0.94 | 9 | 0.34 | 2650 | 48.2 | 47.55 | 48.2 | 47.45 |
| 2024-05-30 | 19.63 (-0.03) | 0.24 (0.0) | 0.83 (0.0) | -283 | 23.14 | 41 | 3.35 | 5 | 0.41 | 1223 | 47.35 | 47.55 | 47.6 | 47.25 |
| 2024-05-29 | 19.66 (-0.01) | 0.24 (0.0) | 0.83 (0.0) | -5 | 0.26 | 7 | 0.36 | 7 | 0.36 | 1933 | 47.65 | 47.9 | 47.9 | 47.5 |
| 2024-05-28 | 19.67 (-0.01) | 0.24 (0.0) | 0.83 (0.0) | -112 | 6.02 | 12 | 0.64 | -8 | 0.43 | 1861 | 47.9 | 47.4 | 47.95 | 47.35 |
| 2024-05-27 | 19.68 (+0.02) | 0.24 (0.0) | 0.83 (-0.01) | 227 | 8.95 | 6 | 0.24 | -114 | 4.5 | 2535 | 47.3 | 47.25 | 47.45 | 46.9 |
| 2024-05-24 | 19.66 (+0.07) | 0.24 (+0.01) | 0.84 (0.0) | 705 | 19.08 | 53 | 1.43 | 26 | 0.7 | 3695 | 47.15 | 47.1 | 47.3 | 46.55 |
| 2024-05-23 | 19.59 (+0.01) | 0.23 (0.0) | 0.84 (+0.01) | 115 | 3.29 | 0 | 0.0 | 34 | 0.97 | 3499 | 47.4 | 47.8 | 47.8 | 47.2 |
| 2024-05-22 | 19.58 (-0.01) | 0.23 (0.0) | 0.83 (0.0) | -88 | 4.16 | 17 | 0.8 | 2 | 0.09 | 2114 | 48.15 | 48.2 | 48.4 | 48.0 |
| 2024-05-21 | 19.59 (+0.02) | 0.23 (+0.04) | 0.83 (-0.01) | -16 | 0.59 | 328 | 12.14 | -12 | 0.44 | 2702 | 47.95 | 47.95 | 48.15 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 19.57 (-0.01) | 0.19 (+0.04) | 0.84 (0.0) | -64 | 1.57 | 287 | 7.04 | -39 | 0.96 | 4074 | 48.0 | 48.1 | 48.9 | 47.8 |
| 2024-05-17 | 19.58 (+0.09) | 0.15 (+0.03) | 0.84 (0.0) | 737 | 25.21 | 275 | 9.41 | 17 | 0.58 | 2923 | 47.95 | 47.25 | 48.1 | 47.25 |
| 2024-05-16 | 19.49 (-0.01) | 0.12 (-0.02) | 0.84 (-0.01) | -83 | 1.85 | -215 | 4.79 | -79 | 1.76 | 4489 | 47.45 | 47.35 | 47.65 | 47.05 |
| 2024-05-15 | 19.5 (-0.08) | 0.14 (0.0) | 0.85 (-0.01) | -650 | 20.09 | 0 | 0.0 | -85 | 2.63 | 3236 | 47.25 | 47.4 | 47.65 | 47.15 |
| 2024-05-14 | 19.58 (+0.1) | 0.14 (0.0) | 0.86 (-0.03) | 852 | 21.66 | 0 | 0.0 | -219 | 5.57 | 3933 | 47.3 | 47.55 | 47.7 | 47.15 |
| 2024-05-13 | 19.48 (-0.08) | 0.14 (0.0) | 0.89 (-0.03) | -492 | 9.05 | 0 | 0.0 | -254 | 4.67 | 5436 | 47.55 | 48.55 | 48.55 | 47.3 |
| 2024-05-10 | 19.56 (+0.25) | 0.14 (0.0) | 0.92 (0.0) | 1936 | 39.06 | 0 | 0.0 | -50 | 1.01 | 4956 | 48.75 | 47.95 | 48.75 | 47.9 |
| 2024-05-09 | 19.31 (-0.12) | 0.14 (0.0) | 0.92 (0.0) | -235 | 5.44 | 0 | 0.0 | 0 | 0.0 | 4319 | 47.55 | 47.6 | 48.3 | 47.45 |
| 2024-05-08 | 19.43 (-0.11) | 0.14 (-0.01) | 0.92 (0.0) | -944 | 16.11 | -22 | 0.38 | 68 | 1.16 | 5858 | 47.8 | 48.5 | 48.7 | 47.65 |
| 2024-05-07 | 19.54 (+0.16) | 0.15 (0.0) | 0.92 (0.0) | 1273 | 9.57 | 0 | 0.0 | -39 | 0.29 | 13306 | 48.15 | 48.1 | 49.05 | 47.15 |
| 2024-05-06 | 19.38 (-1.68) | 0.15 (0.0) | 0.92 (+0.01) | -14451 | 48.48 | 0 | 0.0 | 79 | 0.27 | 29809 | 48.55 | 51.1 | 51.9 | 48.55 |
| 2024-05-03 | 21.06 (+0.23) | 0.15 (0.0) | 0.91 (-0.01) | 1852 | 24.38 | 0 | 0.0 | -72 | 0.95 | 7597 | 53.9 | 52.8 | 54.5 | 52.3 |
| 2024-05-02 | 20.83 (+0.22) | 0.15 (0.0) | 0.92 (0.0) | 1815 | 35.35 | 0 | 0.0 | 32 | 0.62 | 5135 | 52.3 | 51.7 | 52.8 | 51.5 |
| 2024-04-30 | 20.61 (+0.12) | 0.15 (0.0) | 0.92 (+0.01) | 900 | 34.04 | 0 | 0.0 | 3 | 0.11 | 2644 | 51.7 | 51.8 | 51.8 | 51.2 |
| 2024-04-29 | 20.49 (+0.05) | 0.15 (0.0) | 0.91 (0.0) | 435 | 11.37 | 0 | 0.0 | 6 | 0.16 | 3825 | 51.8 | 51.4 | 51.8 | 50.9 |
| 2024-04-26 | 20.44 (+0.1) | 0.15 (0.0) | 0.91 (-0.01) | 807 | 15.59 | 0 | 0.0 | -17 | 0.33 | 5178 | 51.4 | 51.8 | 51.9 | 50.8 |
| 2024-04-25 | 20.34 (+0.09) | 0.15 (0.0) | 0.92 (+0.01) | 760 | 7.46 | 0 | 0.0 | 60 | 0.59 | 10189 | 51.4 | 51.0 | 52.4 | 50.8 |
| 2024-04-24 | 20.25 (+0.04) | 0.15 (+0.01) | 0.91 (0.0) | 1727 | 32.96 | 43 | 0.82 | 66 | 1.26 | 5240 | 50.5 | 50.3 | 50.8 | 49.3 |
| 2024-04-23 | 20.21 (+0.14) | 0.14 (0.0) | 0.91 (0.0) | 1127 | 26.42 | 0 | 0.0 | 18 | 0.42 | 4266 | 49.8 | 50.1 | 50.3 | 48.7 |
| 2024-04-22 | 20.07 (-0.01) | 0.14 (-0.02) | 0.91 (+0.01) | -72 | 0.68 | 0 | 0.0 | 18 | 0.17 | 10638 | 49.5 | 50.8 | 51.7 | 49.1 |
| 2024-04-19 | 20.08 (+0.13) | 0.16 (0.0) | 0.9 (-0.01) | 1521 | 9.56 | 0 | 0.0 | -86 | 0.54 | 15903 | 50.2 | 49.95 | 51.7 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 19.95 (-0.47) | 0.16 (0.0) | 0.91 (0.0) | -3811 | 25.21 | 0 | 0.0 | -6 | 0.04 | 15116 | 49.9 | 48.1 | 50.9 | 48.0 |
| 2024-04-17 | 20.42 (+0.01) | 0.16 (0.0) | 0.91 (-0.01) | 32 | 0.88 | 0 | 0.0 | -38 | 1.04 | 3650 | 48.45 | 47.7 | 48.5 | 47.7 |
| 2024-04-16 | 20.41 (+0.29) | 0.16 (0.0) | 0.92 (+0.01) | 2365 | 42.56 | 0 | 0.0 | 55 | 0.99 | 5557 | 47.3 | 48.5 | 48.5 | 47.15 |
| 2024-04-15 | 20.12 (+0.02) | 0.16 (0.0) | 0.91 (0.0) | 494 | 14.88 | 0 | 0.0 | 28 | 0.84 | 3320 | 48.9 | 49.15 | 49.6 | 48.85 |
| 2024-04-12 | 20.1 (+0.11) | 0.16 (0.0) | 0.91 (0.0) | 922 | 28.01 | -1 | 0.03 | -15 | 0.46 | 3292 | 49.55 | 49.25 | 49.8 | 48.85 |
| 2024-04-11 | 19.99 (-0.08) | 0.16 (+0.02) | 0.91 (0.0) | -685 | 15.11 | 193 | 4.26 | -26 | 0.57 | 4533 | 49.2 | 50.0 | 50.0 | 48.65 |
| 2024-04-10 | 20.07 (+0.16) | 0.14 (+0.03) | 0.91 (+0.01) | 1284 | 14.97 | 213 | 2.48 | 127 | 1.48 | 8579 | 49.5 | 49.5 | 50.0 | 48.95 |
| 2024-04-09 | 19.91 (+0.22) | 0.11 (+0.04) | 0.9 (0.0) | 1745 | 35.02 | 313 | 6.28 | 23 | 0.46 | 4983 | 48.55 | 47.95 | 48.9 | 47.8 |
| 2024-04-08 | 19.69 (-0.07) | 0.07 (0.0) | 0.9 (0.0) | -536 | 17.01 | 0 | 0.0 | -7 | 0.22 | 3152 | 47.7 | 48.0 | 48.2 | 47.35 |
| 2024-04-03 | 19.76 (+0.18) | 0.07 (0.0) | 0.9 (+0.01) | 1355 | 37.52 | 0 | 0.0 | 33 | 0.91 | 3611 | 47.7 | 46.9 | 47.8 | 46.9 |
| 2024-04-02 | 19.58 (+0.06) | 0.07 (0.0) | 0.89 (-0.01) | 499 | 17.99 | 0 | 0.0 | -67 | 2.42 | 2773 | 46.85 | 46.8 | 46.95 | 46.2 |
| 2024-04-01 | 19.52 (+0.01) | 0.07 (0.0) | 0.9 (0.0) | 36 | 1.19 | 0 | 0.0 | 1 | 0.03 | 3034 | 46.8 | 47.9 | 47.95 | 46.7 |
| 2024-03-29 | 19.51 (+0.07) | 0.07 (0.0) | 0.9 (0.0) | 623 | 35.18 | 0 | 0.0 | -11 | 0.62 | 1771 | 47.4 | 47.45 | 47.65 | 47.15 |
| 2024-03-28 | 19.44 (-0.06) | 0.07 (0.0) | 0.9 (0.0) | -460 | 17.79 | 0 | 0.0 | 13 | 0.5 | 2586 | 47.3 | 47.9 | 48.0 | 47.1 |
| 2024-03-27 | 19.5 (+0.33) | 0.07 (0.0) | 0.9 (0.0) | 2608 | 27.74 | 0 | 0.0 | -19 | 0.2 | 9403 | 47.6 | 45.95 | 47.9 | 45.95 |
| 2024-03-26 | 19.17 (+0.05) | 0.07 (0.0) | 0.9 (0.0) | 290 | 7.61 | 0 | 0.0 | 15 | 0.39 | 3812 | 45.5 | 45.8 | 46.9 | 45.5 |
| 2024-03-25 | 19.12 (+0.02) | 0.07 (0.0) | 0.9 (0.0) | 254 | 17.05 | -2 | 0.13 | 30 | 2.01 | 1490 | 45.8 | 45.6 | 45.85 | 45.35 |
| 2024-03-22 | 19.1 (+0.01) | 0.07 (0.0) | 0.9 (+0.01) | 101 | 4.97 | 0 | 0.0 | 43 | 2.12 | 2033 | 45.75 | 46.0 | 46.0 | 45.55 |
| 2024-03-21 | 19.09 (+0.05) | 0.07 (0.0) | 0.89 (0.0) | 350 | 10.9 | 1 | 0.03 | 12 | 0.37 | 3212 | 45.85 | 45.45 | 45.85 | 45.15 |
| 2024-03-20 | 19.04 (+0.2) | 0.07 (0.0) | 0.89 (-0.01) | 1844 | 48.22 | -2 | 0.05 | -91 | 2.38 | 3824 | 45.45 | 45.3 | 45.85 | 45.25 |
| 2024-03-19 | 18.84 (+0.06) | 0.07 (0.0) | 0.9 (0.0) | 555 | 25.35 | -3 | 0.14 | -3 | 0.14 | 2189 | 45.3 | 44.8 | 45.6 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.78 (0.0) | 0.07 (0.0) | 0.9 (0.0) | 9 | 0.53 | -1 | 0.06 | -21 | 1.23 | 1705 | 44.8 | 44.45 | 45.0 | 44.3 |
| 2024-03-15 | 18.78 (-0.06) | 0.07 (0.0) | 0.9 (0.0) | -564 | 13.56 | 0 | 0.0 | 4 | 0.1 | 4159 | 44.35 | 44.6 | 44.65 | 43.95 |
| 2024-03-14 | 18.84 (+0.03) | 0.07 (0.0) | 0.9 (0.0) | 139 | 5.88 | -3 | 0.13 | 18 | 0.76 | 2364 | 44.9 | 45.35 | 45.6 | 44.8 |
| 2024-03-13 | 18.81 (+0.27) | 0.07 (0.0) | 0.9 (-0.01) | 2116 | 48.55 | -1 | 0.02 | -29 | 0.67 | 4358 | 45.3 | 44.65 | 45.45 | 44.6 |
| 2024-03-12 | 18.54 (-0.16) | 0.07 (0.0) | 0.91 (+0.02) | -1430 | 36.84 | 0 | 0.0 | 98 | 2.52 | 3882 | 44.65 | 45.5 | 45.5 | 44.45 |
| 2024-03-11 | 18.7 (+0.08) | 0.07 (0.0) | 0.89 (0.0) | 594 | 11.9 | 0 | 0.0 | -11 | 0.22 | 4993 | 45.25 | 45.0 | 45.7 | 45.0 |
| 2024-03-08 | 18.62 (+0.31) | 0.07 (0.0) | 0.89 (0.0) | 2465 | 51.85 | -3 | 0.06 | 30 | 0.63 | 4754 | 44.7 | 44.5 | 44.8 | 44.0 |
| 2024-03-07 | 18.31 (+0.15) | 0.07 (0.0) | 0.89 (0.0) | 1036 | 24.0 | -2 | 0.05 | 40 | 0.93 | 4317 | 44.2 | 44.0 | 44.25 | 43.5 |
| 2024-03-06 | 18.16 (+0.06) | 0.07 (0.0) | 0.89 (0.0) | 467 | 13.18 | -1 | 0.03 | -1 | 0.03 | 3542 | 44.25 | 44.2 | 44.7 | 44.1 |
| 2024-03-05 | 18.1 (+0.14) | 0.07 (0.0) | 0.89 (-0.01) | 1057 | 39.03 | -2 | 0.07 | -144 | 5.32 | 2708 | 43.9 | 43.6 | 44.1 | 43.5 |
| 2024-03-04 | 17.96 (-0.08) | 0.07 (0.0) | 0.9 (0.0) | -715 | 47.6 | -1 | 0.07 | 0 | 0.0 | 1502 | 43.55 | 43.75 | 43.8 | 43.4 |
| 2024-03-01 | 18.04 (+0.06) | 0.07 (0.0) | 0.9 (+0.01) | 413 | 12.81 | 0 | 0.0 | 93 | 2.88 | 3225 | 43.7 | 43.1 | 44.1 | 43.1 |
| 2024-02-29 | 17.98 (+0.01) | 0.07 (0.0) | 0.89 (0.0) | 153 | 9.16 | 0 | 0.0 | 18 | 1.08 | 1670 | 42.95 | 42.95 | 43.15 | 42.65 |
| 2024-02-27 | 17.97 (-0.01) | 0.07 (0.0) | 0.89 (0.0) | -141 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1230 | 42.8 | 42.9 | 43.1 | 42.75 |
| 2024-02-26 | 17.98 (+0.01) | 0.07 (0.0) | 0.89 (0.0) | 57 | 4.15 | 0 | 0.0 | 9 | 0.66 | 1372 | 42.9 | 42.65 | 43.05 | 42.5 |
| 2024-02-23 | 17.97 (0.0) | 0.07 (0.0) | 0.89 (+0.01) | -52 | 4.37 | 0 | 0.0 | 85 | 7.15 | 1189 | 42.65 | 42.9 | 42.9 | 42.65 |
| 2024-02-22 | 17.97 (-0.03) | 0.07 (0.0) | 0.88 (+0.01) | -282 | 29.22 | 0 | 0.0 | 71 | 7.36 | 965 | 42.95 | 43.3 | 43.3 | 42.9 |
| 2024-02-21 | 18.0 (+0.05) | 0.07 (0.0) | 0.87 (+0.01) | 428 | 27.28 | 0 | 0.0 | 77 | 4.91 | 1569 | 43.25 | 42.8 | 43.25 | 42.75 |
| 2024-02-20 | 17.95 (-0.02) | 0.07 (0.0) | 0.86 (0.0) | -208 | 17.36 | 0 | 0.0 | 10 | 0.83 | 1198 | 42.7 | 43.05 | 43.15 | 42.7 |
| 2024-02-19 | 17.97 (-0.03) | 0.07 (0.0) | 0.86 (0.0) | -409 | 21.54 | 0 | 0.0 | 23 | 1.21 | 1899 | 42.9 | 42.35 | 43.2 | 42.1 |
| 2024-02-16 | 18.0 (-0.05) | 0.07 (0.0) | 0.86 (0.0) | -354 | 26.72 | 0 | 0.0 | -12 | 0.91 | 1325 | 42.25 | 41.95 | 42.45 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 18.05 (-0.08) | 0.07 (0.0) | 0.86 (+0.01) | -688 | 38.52 | 1 | 0.06 | 20 | 1.12 | 1786 | 41.9 | 42.0 | 42.2 | 41.75 |
| 2024-02-05 | 18.13 (-0.04) | 0.07 (0.0) | 0.85 (0.0) | -355 | 52.13 | -1 | 0.15 | 7 | 1.03 | 681 | 42.0 | 42.1 | 42.15 | 41.9 |
| 2024-02-02 | 18.17 (-0.05) | 0.07 (0.0) | 0.85 (0.0) | -126 | 18.67 | 0 | 0.0 | 4 | 0.59 | 675 | 42.2 | 42.35 | 42.4 | 42.15 |
| 2024-02-01 | 18.22 (-0.02) | 0.07 (0.0) | 0.85 (0.0) | -191 | 17.43 | 0 | 0.0 | 2 | 0.18 | 1096 | 42.3 | 42.35 | 42.75 | 42.3 |
| 2024-01-31 | 18.24 (+0.07) | 0.07 (0.0) | 0.85 (-0.02) | 475 | 27.71 | 0 | 0.0 | -168 | 9.8 | 1714 | 42.3 | 41.8 | 42.55 | 41.75 |
| 2024-01-30 | 18.17 (-0.11) | 0.07 (0.0) | 0.87 (+0.01) | -863 | 63.97 | 0 | 0.0 | 79 | 5.86 | 1349 | 41.8 | 42.25 | 42.35 | 41.8 |
| 2024-01-29 | 18.28 (-0.01) | 0.07 (0.0) | 0.86 (-0.01) | -73 | 11.55 | 0 | 0.0 | -20 | 3.16 | 632 | 42.25 | 42.3 | 42.5 | 42.2 |
| 2024-01-26 | 18.29 (+0.01) | 0.07 (0.0) | 0.87 (+0.01) | 109 | 16.95 | 0 | 0.0 | 23 | 3.58 | 643 | 42.3 | 42.05 | 42.35 | 41.9 |
| 2024-01-25 | 18.28 (-0.03) | 0.07 (0.0) | 0.86 (-0.01) | -233 | 31.15 | 0 | 0.0 | -28 | 3.74 | 748 | 42.05 | 42.2 | 42.25 | 42.05 |
| 2024-01-24 | 18.31 (-0.01) | 0.07 (0.0) | 0.87 (+0.01) | -140 | 20.65 | 0 | 0.0 | 37 | 5.46 | 678 | 42.15 | 42.1 | 42.35 | 42.1 |
| 2024-01-23 | 18.32 (-0.04) | 0.07 (0.0) | 0.86 (0.0) | -281 | 34.95 | 0 | 0.0 | 1 | 0.12 | 804 | 42.1 | 42.2 | 42.3 | 42.0 |
| 2024-01-22 | 18.36 (-0.01) | 0.07 (+0.05) | 0.86 (0.0) | -68 | 7.24 | 0 | 0.0 | -11 | 1.17 | 939 | 42.15 | 42.25 | 42.4 | 42.0 |
| 2024-01-19 | 18.37 (+0.02) | 0.02 (0.0) | 0.86 (0.0) | 98 | 10.16 | 0 | 0.0 | -8 | 0.83 | 965 | 42.25 | 42.05 | 42.5 | 42.05 |
| 2024-01-18 | 18.35 (-0.02) | 0.02 (0.0) | 0.86 (0.0) | -149 | 19.48 | 0 | 0.0 | 7 | 0.92 | 765 | 42.05 | 42.0 | 42.4 | 42.0 |
| 2024-01-17 | 18.37 (-0.05) | 0.02 (0.0) | 0.86 (+0.01) | -418 | 27.55 | 0 | 0.0 | 130 | 8.57 | 1517 | 42.05 | 41.85 | 42.3 | 41.85 |
| 2024-01-16 | 18.42 (-0.06) | 0.02 (0.0) | 0.85 (0.0) | -476 | 36.73 | 0 | 0.0 | -9 | 0.69 | 1296 | 42.25 | 42.6 | 42.8 | 42.25 |
| 2024-01-15 | 18.48 (+0.02) | 0.02 (+0.02) | 0.85 (0.0) | 183 | 9.66 | 150 | 7.92 | -23 | 1.21 | 1894 | 42.75 | 41.8 | 42.8 | 41.8 |
| 2024-01-12 | 18.46 (-0.12) | 0.0 (0.0) | 0.85 (0.0) | -989 | 64.73 | 0 | 0.0 | -14 | 0.92 | 1528 | 41.75 | 42.1 | 42.2 | 41.7 |
| 2024-01-11 | 18.58 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -222 | 31.05 | 0 | 0.0 | -3 | 0.42 | 715 | 42.15 | 42.15 | 42.2 | 42.1 |
| 2024-01-10 | 18.6 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | -259 | 31.2 | 0 | 0.0 | 17 | 2.05 | 830 | 42.15 | 42.15 | 42.2 | 42.0 |
| 2024-01-09 | 18.64 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -159 | 23.21 | 0 | 0.0 | 5 | 0.73 | 685 | 42.1 | 42.25 | 42.3 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 18.65 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -57 | 11.11 | 0 | 0.0 | 23 | 4.48 | 513 | 42.25 | 42.3 | 42.35 | 42.15 |
| 2024-01-05 | 18.66 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 3 | 0.54 | 0 | 0.0 | 27 | 4.89 | 552 | 42.25 | 42.1 | 42.35 | 42.1 |
| 2024-01-04 | 18.66 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -133 | 19.14 | 0 | 0.0 | 0 | 0.0 | 695 | 42.1 | 42.05 | 42.4 | 42.05 |
| 2024-01-03 | 18.68 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -298 | 46.2 | 0 | 0.0 | -21 | 3.26 | 645 | 42.15 | 42.45 | 42.45 | 42.15 |
| 2024-01-02 | 18.71 (+0.02) | 0.0 (0.0) | 0.85 (-0.01) | 214 | 21.88 | 0 | 0.0 | -77 | 7.87 | 978 | 42.45 | 42.2 | 42.55 | 42.0 |
| 2023-12-29 | 18.69 (0.0) | 0.0 (0.0) | 0.86 (0.0) | -29 | 4.46 | 1 | 0.15 | -13 | 2.0 | 650 | 42.15 | 42.3 | 42.35 | 42.05 |
| 2023-12-28 | 18.69 (+0.02) | 0.0 (0.0) | 0.86 (0.0) | 183 | 23.08 | 0 | 0.0 | -3 | 0.38 | 793 | 42.35 | 42.15 | 42.4 | 42.05 |
| 2023-12-27 | 18.67 (-0.05) | 0.0 (0.0) | 0.86 (0.0) | -407 | 43.21 | 0 | 0.0 | -8 | 0.85 | 942 | 42.15 | 42.5 | 42.5 | 42.15 |
| 2023-12-26 | 18.72 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -61 | 6.08 | 0 | 0.0 | -11 | 1.1 | 1004 | 42.5 | 42.15 | 42.6 | 42.05 |
| 2023-12-25 | 18.73 (-0.01) | 0.0 (0.0) | 0.86 (-0.01) | -71 | 10.5 | 0 | 0.0 | -68 | 10.06 | 676 | 42.1 | 42.1 | 42.2 | 41.95 |
| 2023-12-22 | 18.74 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -153 | 18.82 | 0 | 0.0 | -12 | 1.48 | 813 | 42.0 | 42.0 | 42.15 | 41.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.77 (+0.6) | 4.41 (-1.04) | 0.86 (0.0) | 4552 | 20.4 | -8437 | 37.81 | -14 | 0.06 | 22316 | 40.5 | 40.65 | 40.75 | 39.65 |
| 2024-12-13 | 14.17 (-0.47) | 5.45 (0.0) | 0.86 (+0.01) | -3866 | 42.55 | -38 | 0.42 | 126 | 1.39 | 9086 | 40.45 | 40.55 | 41.0 | 40.15 |
| 2024-12-06 | 14.64 (-0.46) | 5.45 (-0.02) | 0.85 (+0.03) | -3856 | 41.47 | -74 | 0.8 | 211 | 2.27 | 9298 | 40.4 | 41.15 | 41.3 | 40.35 |
| 2024-11-29 | 15.1 (-0.44) | 5.47 (0.0) | 0.82 (+0.01) | -3352 | 40.55 | -22 | 0.27 | 68 | 0.82 | 8267 | 40.85 | 41.2 | 41.95 | 40.45 |
| 2024-11-22 | 15.54 (-0.44) | 5.47 (-0.06) | 0.81 (+0.02) | -3556 | 40.57 | -492 | 5.61 | 197 | 2.25 | 8766 | 41.2 | 42.05 | 42.65 | 41.2 |
| 2024-11-15 | 15.98 (-0.53) | 5.53 (-0.02) | 0.79 (+0.06) | -4508 | 47.68 | -136 | 1.44 | 447 | 4.73 | 9455 | 41.5 | 42.35 | 42.45 | 40.8 |
| 2024-11-08 | 16.51 (-0.39) | 5.55 (-0.04) | 0.73 (+0.02) | -3152 | 37.53 | -328 | 3.91 | 186 | 2.21 | 8399 | 42.25 | 44.1 | 44.35 | 42.25 |
| 2024-11-01 | 16.9 (-0.08) | 5.59 (-0.05) | 0.71 (0.0) | -39 | 0.85 | -417 | 9.07 | 4 | 0.09 | 4600 | 44.1 | 44.65 | 45.0 | 43.55 |
| 2024-10-25 | 16.98 (-0.05) | 5.64 (-0.22) | 0.71 (-0.01) | -659 | 10.43 | -1294 | 20.47 | -84 | 1.33 | 6320 | 44.65 | 45.45 | 45.85 | 44.6 |
| 2024-10-18 | 17.03 (-0.27) | 5.86 (-0.07) | 0.72 (+0.1) | -2250 | 28.86 | -618 | 7.93 | 792 | 10.16 | 7795 | 45.35 | 45.95 | 46.65 | 45.35 |
| 2024-10-11 | 17.3 (-0.1) | 5.93 (0.0) | 0.62 (-0.03) | -1543 | 23.98 | 0 | 0.0 | -224 | 3.48 | 6435 | 45.95 | 46.75 | 47.7 | 45.75 |
| 2024-10-04 | 17.4 (-0.17) | 5.93 (-0.01) | 0.65 (+0.01) | -1588 | 38.52 | -112 | 2.72 | 93 | 2.26 | 4122 | 46.55 | 47.0 | 47.8 | 46.55 |
| 2024-09-27 | 17.57 (-0.4) | 5.94 (-0.01) | 0.64 (-0.01) | -3186 | 40.16 | -26 | 0.33 | -65 | 0.82 | 7934 | 47.85 | 49.65 | 49.7 | 47.65 |
| 2024-09-20 | 17.97 (-0.14) | 5.95 (+0.06) | 0.65 (+0.01) | -1147 | 18.31 | 501 | 8.0 | 94 | 1.5 | 6266 | 49.0 | 49.0 | 49.95 | 48.75 |
| 2024-09-13 | 18.11 (-0.25) | 5.89 (+0.2) | 0.64 (-0.02) | -2166 | 30.34 | 1577 | 22.09 | -228 | 3.19 | 7140 | 49.0 | 48.2 | 49.35 | 48.2 |
| 2024-09-06 | 18.36 (-0.44) | 5.69 (+0.35) | 0.66 (-0.02) | -3457 | 32.62 | 2872 | 27.1 | -166 | 1.57 | 10599 | 49.35 | 50.3 | 51.0 | 47.8 |
| 2024-08-30 | 18.8 (-0.05) | 5.34 (+0.11) | 0.68 (0.0) | -234 | 2.68 | 912 | 10.45 | 68 | 0.78 | 8731 | 50.1 | 48.35 | 50.2 | 47.9 |
| 2024-08-23 | 18.85 (-0.19) | 5.23 (+0.05) | 0.68 (0.0) | -1511 | 15.51 | 434 | 4.45 | -6 | 0.06 | 9743 | 48.3 | 47.95 | 50.3 | 47.5 |
| 2024-08-16 | 19.04 (-0.18) | 5.18 (+0.05) | 0.68 (-0.04) | -1303 | 14.54 | 440 | 4.91 | -326 | 3.64 | 8964 | 47.9 | 47.8 | 49.3 | 47.5 |
| 2024-08-09 | 19.22 (-0.29) | 5.13 (-0.03) | 0.72 (0.0) | -2506 | 12.11 | -240 | 1.16 | 6 | 0.03 | 20698 | 47.25 | 50.2 | 50.7 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 19.51 (+0.28) | 5.16 (+0.04) | 0.72 (-0.12) | 2384 | 14.47 | 307 | 1.86 | -1004 | 6.09 | 16480 | 51.7 | 53.1 | 54.0 | 51.7 |
| 2024-07-26 | 19.23 (+0.49) | 5.12 (+0.06) | 0.84 (-0.02) | 3956 | 27.25 | 509 | 3.51 | -128 | 0.88 | 14516 | 53.1 | 53.7 | 54.1 | 51.5 |
| 2024-07-19 | 18.74 (+0.71) | 5.06 (+0.02) | 0.86 (-0.01) | 5464 | 23.82 | 179 | 0.78 | -77 | 0.34 | 22936 | 53.1 | 51.0 | 54.2 | 50.2 |
| 2024-07-12 | 18.03 (-0.21) | 5.04 (+0.2) | 0.87 (-0.03) | -1693 | 6.45 | 1643 | 6.26 | -266 | 1.01 | 26264 | 50.8 | 55.1 | 55.6 | 50.3 |
| 2024-07-05 | 18.24 (+0.19) | 4.84 (+0.4) | 0.9 (+0.02) | 2346 | 11.96 | 3173 | 16.18 | 161 | 0.82 | 19610 | 54.6 | 53.0 | 55.2 | 52.3 |
| 2024-06-28 | 18.05 (-0.99) | 4.44 (+1.75) | 0.88 (+0.02) | -8590 | 26.25 | 14175 | 43.31 | 137 | 0.42 | 32729 | 53.0 | 52.6 | 53.6 | 51.5 |
| 2024-06-21 | 19.04 (-1.24) | 2.69 (+2.46) | 0.86 (+0.03) | -10490 | 24.78 | 19904 | 47.01 | 244 | 0.58 | 42339 | 52.6 | 49.65 | 53.3 | 49.4 |
| 2024-06-14 | 20.28 (+0.27) | 0.23 (-0.01) | 0.83 (-0.02) | 2207 | 19.43 | -20 | 0.18 | -116 | 1.02 | 11357 | 49.5 | 48.8 | 49.7 | 48.0 |
| 2024-06-07 | 20.01 (+0.27) | 0.24 (-0.01) | 0.85 (+0.02) | 2208 | 18.32 | -89 | 0.74 | 140 | 1.16 | 12051 | 48.8 | 48.45 | 48.9 | 47.9 |
| 2024-05-31 | 19.74 (+0.08) | 0.25 (+0.01) | 0.83 (-0.01) | 739 | 7.24 | 91 | 0.89 | -101 | 0.99 | 10204 | 48.2 | 47.25 | 48.2 | 46.9 |
| 2024-05-24 | 19.66 (+0.08) | 0.24 (+0.09) | 0.84 (0.0) | 652 | 4.05 | 685 | 4.26 | 11 | 0.07 | 16085 | 47.15 | 48.1 | 48.9 | 46.55 |
| 2024-05-17 | 19.58 (+0.02) | 0.15 (+0.01) | 0.84 (-0.08) | 364 | 1.82 | 60 | 0.3 | -620 | 3.1 | 20020 | 47.95 | 48.55 | 48.55 | 47.05 |
| 2024-05-10 | 19.56 (-1.5) | 0.14 (-0.01) | 0.92 (+0.01) | -12421 | 21.32 | -22 | 0.04 | 58 | 0.1 | 58251 | 48.75 | 51.1 | 51.9 | 47.15 |
| 2024-05-03 | 21.06 (+0.62) | 0.15 (0.0) | 0.91 (0.0) | 5002 | 26.05 | 0 | 0.0 | -31 | 0.16 | 19202 | 53.9 | 51.4 | 54.5 | 50.9 |
| 2024-04-26 | 20.44 (+0.36) | 0.15 (-0.01) | 0.91 (+0.01) | 4349 | 12.25 | 43 | 0.12 | 145 | 0.41 | 35513 | 51.4 | 50.8 | 52.4 | 48.7 |
| 2024-04-19 | 20.08 (-0.02) | 0.16 (0.0) | 0.9 (-0.01) | 601 | 1.38 | 0 | 0.0 | -47 | 0.11 | 43549 | 50.2 | 49.15 | 51.7 | 47.15 |
| 2024-04-12 | 20.1 (+0.34) | 0.16 (+0.09) | 0.91 (+0.01) | 2730 | 11.12 | 718 | 2.93 | 102 | 0.42 | 24541 | 49.55 | 48.0 | 50.0 | 47.35 |
| 2024-04-03 | 19.76 (+0.25) | 0.07 (0.0) | 0.9 (0.0) | 1890 | 20.07 | 0 | 0.0 | -33 | 0.35 | 9419 | 47.7 | 47.9 | 47.95 | 46.2 |
| 2024-03-29 | 19.51 (+0.41) | 0.07 (0.0) | 0.9 (0.0) | 3315 | 17.39 | -2 | 0.01 | 28 | 0.15 | 19064 | 47.4 | 45.6 | 48.0 | 45.35 |
| 2024-03-22 | 19.1 (+0.32) | 0.07 (0.0) | 0.9 (0.0) | 2859 | 22.05 | -5 | 0.04 | -60 | 0.46 | 12964 | 45.75 | 44.45 | 46.0 | 44.3 |
| 2024-03-15 | 18.78 (+0.16) | 0.07 (0.0) | 0.9 (+0.01) | 855 | 4.33 | -4 | 0.02 | 80 | 0.4 | 19758 | 44.35 | 45.0 | 45.7 | 43.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 18.62 (+0.58) | 0.07 (0.0) | 0.89 (-0.01) | 4310 | 25.62 | -9 | 0.05 | -75 | 0.45 | 16825 | 44.7 | 43.75 | 44.8 | 43.4 |
| 2024-03-01 | 18.04 (+0.07) | 0.07 (0.0) | 0.9 (+0.01) | 482 | 6.43 | 0 | 0.0 | 120 | 1.6 | 7499 | 43.7 | 42.65 | 44.1 | 42.5 |
| 2024-02-23 | 17.97 (-0.03) | 0.07 (0.0) | 0.89 (+0.03) | -523 | 7.67 | 0 | 0.0 | 266 | 3.9 | 6823 | 42.65 | 42.35 | 43.3 | 42.1 |
| 2024-02-16 | 18.0 (-0.13) | 0.07 (0.0) | 0.86 (+0.01) | -1042 | 33.48 | 1 | 0.03 | 8 | 0.26 | 3112 | 42.25 | 42.0 | 42.45 | 41.75 |
| 2024-02-05 | 18.13 (-0.04) | 0.07 (0.0) | 0.85 (0.0) | -355 | 52.13 | -1 | 0.15 | 7 | 1.03 | 681 | 42.0 | 42.1 | 42.15 | 41.9 |
| 2024-02-02 | 18.17 (-0.12) | 0.07 (0.0) | 0.85 (-0.02) | -778 | 14.23 | 0 | 0.0 | -103 | 1.88 | 5467 | 42.2 | 42.3 | 42.75 | 41.75 |
| 2024-01-26 | 18.29 (-0.08) | 0.07 (+0.05) | 0.87 (+0.01) | -613 | 16.08 | 0 | 0.0 | 22 | 0.58 | 3813 | 42.3 | 42.25 | 42.4 | 41.9 |
| 2024-01-19 | 18.37 (-0.09) | 0.02 (+0.02) | 0.86 (+0.01) | -762 | 11.84 | 150 | 2.33 | 97 | 1.51 | 6438 | 42.25 | 41.8 | 42.8 | 41.8 |
| 2024-01-12 | 18.46 (-0.2) | 0.0 (0.0) | 0.85 (0.0) | -1686 | 39.46 | 0 | 0.0 | 28 | 0.66 | 4273 | 41.75 | 42.3 | 42.35 | 41.7 |
| 2024-01-05 | 18.66 (-0.03) | 0.0 (0.0) | 0.85 (-0.01) | -214 | 7.45 | 0 | 0.0 | -71 | 2.47 | 2871 | 42.25 | 42.2 | 42.55 | 42.0 |
| 2023-12-29 | 18.69 (-0.05) | 0.0 (0.0) | 0.86 (-0.01) | -385 | 9.46 | 1 | 0.02 | -103 | 2.53 | 4068 | 42.15 | 42.1 | 42.6 | 41.95 |
| 2023-12-22 | 18.74 (-0.18) | 0.0 (0.0) | 0.87 (0.0) | -1461 | 20.2 | 0 | 0.0 | -20 | 0.28 | 7232 | 42.0 | 43.5 | 43.5 | 41.8 |
| 2023-12-15 | 18.92 (+0.29) | 0.0 (-0.01) | 0.87 (+0.01) | 2316 | 25.45 | -99 | 1.09 | 73 | 0.8 | 9099 | 43.5 | 43.7 | 44.1 | 43.3 |
| 2023-12-08 | 18.63 (+0.21) | 0.01 (0.0) | 0.86 (0.0) | 1876 | 18.26 | 1 | 0.01 | 39 | 0.38 | 10272 | 43.8 | 44.5 | 44.5 | 43.7 |
| 2023-12-01 | 18.42 (+0.53) | 0.01 (0.0) | 0.86 (+0.01) | 4291 | 28.59 | 34 | 0.23 | 75 | 0.5 | 15009 | 44.35 | 43.05 | 44.8 | 43.05 |
| 2023-11-24 | 17.89 (+0.47) | 0.01 (0.0) | 0.85 (+0.01) | 3916 | 42.5 | -1 | 0.01 | 80 | 0.87 | 9215 | 43.05 | 43.55 | 43.65 | 42.6 |
| 2023-11-17 | 17.42 (+1.03) | 0.01 (+0.01) | 0.84 (-0.01) | 8503 | 51.0 | 24 | 0.14 | -73 | 0.44 | 16672 | 43.5 | 43.05 | 44.15 | 42.05 |
| 2023-11-10 | 16.39 (+1.17) | 0.0 (0.0) | 0.85 (+0.04) | 9574 | 52.2 | 36 | 0.2 | 303 | 1.65 | 18340 | 42.9 | 41.6 | 43.2 | 41.45 |
| 2023-11-03 | 15.22 (+0.78) | 0.0 (0.0) | 0.81 (+0.02) | 6123 | 40.62 | -139 | 0.92 | 138 | 0.92 | 15075 | 41.55 | 40.0 | 42.2 | 39.4 |
| 2023-10-27 | 14.44 (+0.19) | 0.0 (-0.11) | 0.79 (-0.01) | 2108 | 31.66 | -395 | 5.93 | -35 | 0.53 | 6659 | 39.9 | 39.75 | 40.05 | 39.4 |
| 2023-10-20 | 14.25 (+0.26) | 0.11 (-0.11) | 0.8 (+0.01) | 2361 | 21.16 | -899 | 8.06 | 69 | 0.62 | 11159 | 39.5 | 39.5 | 40.75 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.99 (+0.08) | 0.22 (0.0) | 0.79 (+0.03) | 844 | 16.94 | 1 | 0.02 | 226 | 4.54 | 4981 | 39.35 | 39.6 | 39.85 | 39.15 |
| 2023-10-06 | 13.91 (+0.02) | 0.22 (-0.04) | 0.76 (0.0) | 223 | 3.84 | -294 | 5.06 | 21 | 0.36 | 5806 | 39.05 | 39.45 | 39.5 | 38.85 |
| 2023-09-28 | 13.89 (+0.03) | 0.26 (0.0) | 0.76 (0.0) | 91 | 2.74 | -17 | 0.51 | -27 | 0.81 | 3320 | 39.45 | 39.65 | 39.95 | 39.2 |
| 2023-09-22 | 13.86 (+0.03) | 0.26 (0.0) | 0.76 (-0.01) | 659 | 15.46 | 4 | 0.09 | -27 | 0.63 | 4262 | 39.65 | 40.2 | 40.55 | 39.2 |
| 2023-09-15 | 13.83 (+0.13) | 0.26 (0.0) | 0.77 (0.0) | 948 | 17.77 | 2 | 0.04 | -58 | 1.09 | 5336 | 40.1 | 40.6 | 40.6 | 39.75 |
| 2023-09-08 | 13.7 (+0.46) | 0.26 (0.0) | 0.77 (-0.14) | 4282 | 41.34 | 2 | 0.02 | -1061 | 10.24 | 10357 | 40.4 | 39.6 | 41.15 | 39.5 |
| 2023-09-01 | 13.24 (+0.12) | 0.26 (0.0) | 0.91 (0.0) | 1058 | 21.93 | 1 | 0.02 | -41 | 0.85 | 4824 | 39.55 | 38.85 | 39.85 | 38.75 |
| 2023-08-25 | 13.12 (-0.22) | 0.26 (0.0) | 0.91 (0.0) | -1936 | 25.99 | 0 | 0.0 | -23 | 0.31 | 7448 | 38.8 | 39.85 | 39.85 | 38.6 |
| 2023-08-18 | 13.34 (-0.04) | 0.26 (0.0) | 0.91 (-0.01) | -899 | 11.87 | 5 | 0.07 | -12 | 0.16 | 7576 | 39.6 | 40.05 | 40.05 | 39.0 |
| 2023-08-11 | 13.38 (-0.01) | 0.26 (+0.01) | 0.92 (-0.01) | -209 | 3.94 | 8 | 0.15 | -106 | 2.0 | 5310 | 40.05 | 40.15 | 40.35 | 39.85 |
| 2023-08-04 | 13.39 (+0.02) | 0.25 (0.0) | 0.93 (0.0) | -316 | 6.03 | 1 | 0.02 | 7 | 0.13 | 5238 | 40.15 | 40.4 | 40.6 | 39.85 |
| 2023-07-28 | 13.37 (-0.08) | 0.25 (-0.01) | 0.93 (-0.13) | -675 | 10.53 | -4 | 0.06 | -1027 | 16.02 | 6412 | 40.4 | 40.45 | 40.7 | 39.95 |
| 2023-07-21 | 13.45 (+0.1) | 0.26 (0.0) | 1.06 (0.0) | 680 | 10.1 | -14 | 0.21 | -36 | 0.53 | 6734 | 40.45 | 39.95 | 40.8 | 39.95 |
| 2023-07-14 | 13.35 (-0.09) | 0.26 (0.0) | 1.06 (-0.03) | -1459 | 28.09 | 5 | 0.1 | -246 | 4.74 | 5194 | 39.9 | 39.75 | 40.15 | 39.7 |
| 2023-07-07 | 13.44 (-0.52) | 0.26 (+0.22) | 1.09 (-0.01) | -3472 | 27.34 | -55 | 0.43 | -72 | 0.57 | 12699 | 39.75 | 42.2 | 42.2 | 39.6 |
| 2023-06-30 | 13.96 (-0.04) | 0.04 (0.0) | 1.1 (+0.01) | -327 | 8.47 | 3 | 0.08 | 77 | 1.99 | 3862 | 42.1 | 41.8 | 42.15 | 41.7 |
| 2023-06-21 | 14.0 (-0.05) | 0.04 (0.0) | 1.09 (0.0) | -755 | 32.78 | 2 | 0.09 | -3 | 0.13 | 2303 | 41.75 | 41.8 | 42.05 | 41.65 |
| 2023-06-16 | 14.05 (-0.35) | 0.04 (0.0) | 1.09 (+0.01) | -1170 | 19.78 | -1 | 0.02 | 78 | 1.32 | 5914 | 41.65 | 42.2 | 42.25 | 41.65 |
| 2023-06-09 | 14.4 (-0.22) | 0.04 (0.0) | 1.08 (+0.03) | -572 | 9.24 | 0 | 0.0 | 220 | 3.55 | 6192 | 42.0 | 42.0 | 42.45 | 41.7 |
| 2023-06-02 | 14.62 (+0.11) | 0.04 (-0.1) | 1.05 (+0.01) | 1084 | 12.06 | -780 | 8.67 | 121 | 1.35 | 8992 | 41.8 | 41.2 | 42.0 | 40.85 |
| 2023-05-26 | 14.51 (-0.13) | 0.14 (0.0) | 1.04 (+0.01) | -1108 | 19.06 | -62 | 1.07 | 77 | 1.32 | 5814 | 41.1 | 41.4 | 41.8 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 14.64 (-0.26) | 0.14 (-0.13) | 1.03 (+0.09) | -2878 | 27.25 | -1017 | 9.63 | 743 | 7.03 | 10563 | 41.4 | 40.8 | 41.5 | 40.35 |
| 2023-05-12 | 14.9 (-1.11) | 0.27 (-0.04) | 0.94 (+0.02) | -10765 | 60.21 | -298 | 1.67 | 133 | 0.74 | 17878 | 40.8 | 42.15 | 42.25 | 40.1 |
| 2023-05-05 | 16.01 (-0.11) | 0.31 (0.0) | 0.92 (+0.01) | -667 | 14.97 | 3 | 0.07 | 93 | 2.09 | 4455 | 42.6 | 42.5 | 42.85 | 42.4 |
| 2023-04-28 | 16.12 (-0.04) | 0.31 (0.0) | 0.91 (+0.05) | -137 | 1.9 | 7 | 0.1 | 356 | 4.94 | 7205 | 42.5 | 42.0 | 42.8 | 41.8 |
| 2023-04-21 | 16.16 (-0.21) | 0.31 (0.0) | 0.86 (+0.04) | -880 | 14.91 | -9 | 0.15 | 334 | 5.66 | 5904 | 41.85 | 42.95 | 43.15 | 41.8 |
| 2023-04-14 | 16.37 (+0.07) | 0.31 (+0.01) | 0.82 (-0.02) | 992 | 11.12 | 82 | 0.92 | -106 | 1.19 | 8917 | 43.05 | 42.3 | 43.5 | 42.25 |
| 2023-04-07 | 16.3 (-0.19) | 0.3 (0.0) | 0.84 (0.0) | -1 | 0.03 | -2 | 0.07 | 32 | 1.1 | 2920 | 42.3 | 41.8 | 42.3 | 41.65 |
| 2023-03-31 | 16.49 (-0.38) | 0.3 (-0.25) | 0.84 (+0.05) | -2866 | 33.8 | -466 | 5.5 | 355 | 4.19 | 8479 | 41.9 | 42.55 | 42.75 | 41.9 |
| 2023-03-24 | 16.87 (-0.33) | 0.55 (0.0) | 0.79 (+0.07) | -3463 | 38.16 | -4 | 0.04 | 566 | 6.24 | 9074 | 42.55 | 41.3 | 42.95 | 41.3 |
| 2023-03-17 | 17.2 (-0.63) | 0.55 (-0.04) | 0.72 (0.0) | -5744 | 39.57 | -349 | 2.4 | 42 | 0.29 | 14515 | 41.2 | 41.85 | 42.1 | 41.0 |
| 2023-03-10 | 17.83 (-0.95) | 0.59 (-0.03) | 0.72 (+0.08) | -8192 | 36.89 | -243 | 1.09 | 610 | 2.75 | 22208 | 42.2 | 44.95 | 45.85 | 42.0 |
| 2023-03-03 | 18.78 (+0.01) | 0.62 (-0.02) | 0.64 (-0.01) | 103 | 3.36 | -150 | 4.9 | -79 | 2.58 | 3061 | 44.8 | 44.2 | 44.8 | 43.8 |
| 2023-02-24 | 18.77 (-0.02) | 0.64 (0.0) | 0.65 (-0.01) | -202 | 3.48 | -5 | 0.09 | -65 | 1.12 | 5808 | 44.45 | 44.0 | 45.15 | 43.85 |
| 2023-02-17 | 18.79 (-0.06) | 0.64 (0.0) | 0.66 (0.0) | -394 | 5.15 | -3 | 0.04 | -14 | 0.18 | 7655 | 44.2 | 43.6 | 44.65 | 43.35 |
| 2023-02-10 | 18.85 (-0.02) | 0.64 (-0.06) | 0.66 (0.0) | -80 | 1.03 | -409 | 5.28 | -26 | 0.34 | 7739 | 43.6 | 43.35 | 44.35 | 43.25 |
| 2023-02-03 | 18.87 (-0.03) | 0.7 (-0.06) | 0.66 (-0.03) | 1515 | 17.45 | -485 | 5.58 | -137 | 1.58 | 8684 | 43.35 | 42.8 | 43.8 | 42.65 |
| 2023-01-17 | 18.9 (0.0) | 0.76 (-0.01) | 0.69 (0.0) | -86 | 3.78 | -7 | 0.31 | -29 | 1.28 | 2274 | 42.45 | 42.4 | 42.95 | 42.4 |
| 2023-01-13 | 18.9 (-0.14) | 0.77 (-0.06) | 0.69 (-0.01) | -1041 | 8.88 | -486 | 4.15 | -51 | 0.44 | 11720 | 42.4 | 42.55 | 43.3 | 42.2 |
| 2023-01-06 | 19.04 (-0.11) | 0.83 (0.0) | 0.7 (0.0) | -834 | 16.93 | 6 | 0.12 | -40 | 0.81 | 4926 | 42.3 | 41.8 | 42.85 | 41.4 |
| 2022-12-30 | 19.15 (-0.08) | 0.83 (+0.03) | 0.7 (-0.01) | -325 | 6.41 | 6 | 0.12 | -80 | 1.58 | 5069 | 41.85 | 41.95 | 42.4 | 41.6 |
| 2022-12-23 | 19.23 (-0.2) | 0.8 (+0.05) | 0.71 (-0.06) | -1559 | 18.03 | 406 | 4.7 | -407 | 4.71 | 8646 | 41.85 | 42.8 | 42.95 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 19.43 (-0.04) | 0.75 (+0.12) | 0.77 (+0.02) | 207 | 1.72 | 923 | 7.67 | 94 | 0.78 | 12029 | 42.8 | 42.6 | 43.65 | 42.1 |
| 2022-12-09 | 19.47 (0.0) | 0.63 (+0.14) | 0.75 (+0.02) | -314 | 1.52 | 1052 | 5.1 | 171 | 0.83 | 20620 | 42.65 | 41.95 | 43.9 | 41.15 |
| 2022-12-02 | 19.47 (+0.15) | 0.49 (-0.02) | 0.73 (-0.12) | 2058 | 14.6 | -107 | 0.76 | -903 | 6.41 | 14098 | 41.8 | 40.4 | 42.3 | 40.0 |
| 2022-11-25 | 19.32 (+0.65) | 0.51 (0.0) | 0.85 (+0.02) | 2422 | 16.98 | 2 | 0.01 | 194 | 1.36 | 14266 | 40.4 | 39.85 | 40.65 | 39.7 |
| 2022-11-18 | 18.67 (-0.62) | 0.51 (-0.02) | 0.83 (+0.04) | -5163 | 22.61 | -167 | 0.73 | 287 | 1.26 | 22836 | 39.55 | 39.3 | 40.45 | 39.2 |
| 2022-11-11 | 19.29 (-1.78) | 0.53 (-0.2) | 0.79 (+0.08) | -12474 | 28.15 | -1550 | 3.5 | 624 | 1.41 | 44314 | 39.1 | 39.95 | 39.95 | 38.1 |
| 2022-11-04 | 21.07 (-0.33) | 0.73 (-0.51) | 0.71 (-0.01) | -2465 | 6.96 | -4019 | 11.35 | -101 | 0.29 | 35419 | 40.1 | 46.95 | 47.65 | 39.0 |
| 2022-10-28 | 21.4 (+0.12) | 1.24 (+0.07) | 0.72 (+0.03) | 1284 | 11.38 | 596 | 5.28 | 257 | 2.28 | 11286 | 46.65 | 46.75 | 47.6 | 45.2 |
| 2022-10-21 | 21.28 (+0.39) | 1.17 (+0.07) | 0.69 (-0.01) | 3008 | 21.67 | 546 | 3.93 | -45 | 0.32 | 13884 | 46.2 | 44.05 | 46.75 | 43.25 |
| 2022-10-14 | 20.89 (+0.02) | 1.1 (-0.01) | 0.7 (+0.01) | -86 | 1.0 | -114 | 1.33 | 14 | 0.16 | 8581 | 44.4 | 46.4 | 46.45 | 43.95 |
| 2022-10-07 | 20.87 (+0.07) | 1.11 (+0.05) | 0.69 (0.0) | 204 | 2.11 | -387 | 4.0 | -4 | 0.04 | 9684 | 46.6 | 45.2 | 47.15 | 45.2 |
| 2022-09-30 | 20.8 (-0.26) | 1.06 (+0.04) | 0.69 (-0.01) | -2179 | 14.79 | 321 | 2.18 | -4 | 0.03 | 14732 | 45.6 | 48.0 | 48.35 | 45.15 |
| 2022-09-23 | 21.06 (+0.47) | 1.02 (+0.1) | 0.7 (0.0) | 3964 | 20.3 | 731 | 3.74 | -33 | 0.17 | 19524 | 49.0 | 47.65 | 49.65 | 46.3 |
| 2022-09-16 | 20.59 (-0.3) | 0.92 (+0.03) | 0.7 (-0.01) | -2313 | 21.15 | 284 | 2.6 | -66 | 0.6 | 10934 | 47.65 | 48.2 | 48.2 | 46.55 |
| 2022-09-08 | 20.89 (-0.13) | 0.89 (+0.14) | 0.71 (-0.03) | -1298 | 4.67 | 1087 | 3.91 | -289 | 1.04 | 27787 | 47.8 | 46.45 | 49.7 | 46.45 |
| 2022-09-02 | 21.02 (-0.01) | 0.75 (-0.03) | 0.74 (-0.02) | -30 | 0.38 | -242 | 3.09 | -113 | 1.44 | 7833 | 45.95 | 45.3 | 46.15 | 44.5 |
| 2022-08-26 | 21.03 (+0.05) | 0.78 (+0.01) | 0.76 (0.0) | 292 | 5.58 | 50 | 0.96 | -29 | 0.55 | 5229 | 45.95 | 45.4 | 46.05 | 44.7 |
| 2022-08-19 | 20.98 (+0.04) | 0.77 (-0.04) | 0.76 (-0.13) | 479 | 5.54 | -309 | 3.58 | -974 | 11.27 | 8641 | 45.35 | 44.6 | 46.2 | 44.3 |
| 2022-08-12 | 20.94 (+0.05) | 0.81 (-0.06) | 0.89 (-0.01) | 405 | 7.09 | -456 | 7.98 | -126 | 2.2 | 5715 | 44.6 | 43.8 | 44.7 | 43.2 |
| 2022-08-05 | 20.89 (-0.02) | 0.87 (+0.02) | 0.9 (-0.01) | 28 | 0.28 | 138 | 1.4 | -53 | 0.54 | 9889 | 43.6 | 44.0 | 44.55 | 42.25 |
| 2022-07-29 | 20.91 (+0.03) | 0.85 (+0.01) | 0.91 (0.0) | -70 | 0.63 | 53 | 0.47 | -1 | 0.01 | 11170 | 44.45 | 41.5 | 45.05 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 20.88 (+0.11) | 0.84 (-0.27) | 0.91 (0.0) | 953 | 10.99 | -2105 | 24.28 | -9 | 0.1 | 8670 | 41.6 | 42.3 | 42.6 | 40.5 |
| 2022-07-15 | 20.77 (-0.12) | 1.11 (+0.01) | 0.91 (0.0) | -816 | 12.17 | 121 | 1.8 | -13 | 0.19 | 6706 | 41.9 | 41.85 | 42.4 | 41.15 |
| 2022-07-08 | 20.89 (-0.32) | 1.1 (+0.08) | 0.91 (+0.04) | -2596 | 20.91 | 641 | 5.16 | 340 | 2.74 | 12416 | 41.85 | 42.4 | 42.6 | 39.6 |
| 2022-07-01 | 21.21 (-0.57) | 1.02 (-0.05) | 0.87 (+0.13) | -4027 | 25.48 | 866 | 5.48 | 1001 | 6.33 | 15806 | 42.4 | 47.0 | 47.2 | 42.2 |
| 2022-06-24 | 21.78 (-0.1) | 1.07 (+0.25) | 0.74 (+0.07) | -982 | 3.53 | 1914 | 6.88 | 551 | 1.98 | 27830 | 46.55 | 48.6 | 49.8 | 46.55 |
| 2022-06-17 | 21.88 (+0.23) | 0.82 (+0.45) | 0.67 (+0.04) | 1639 | 4.99 | 3516 | 10.71 | 328 | 1.0 | 32840 | 48.1 | 45.5 | 50.4 | 45.1 |
| 2022-06-10 | 21.65 (-0.07) | 0.37 (+0.05) | 0.63 (+0.01) | -583 | 10.8 | 420 | 7.78 | 82 | 1.52 | 5397 | 46.0 | 45.05 | 46.45 | 45.05 |
| 2022-06-02 | 21.72 (-0.01) | 0.32 (-0.03) | 0.62 (0.0) | 48 | 0.82 | -251 | 4.3 | 16 | 0.27 | 5837 | 45.25 | 45.7 | 46.7 | 45.25 |
| 2022-05-27 | 21.73 (+0.03) | 0.35 (-0.02) | 0.62 (+0.01) | 216 | 2.32 | -124 | 1.33 | 43 | 0.46 | 9308 | 45.6 | 45.35 | 45.65 | 43.6 |
| 2022-05-20 | 21.7 (-0.15) | 0.37 (-0.02) | 0.61 (+0.01) | -1189 | 16.72 | -130 | 1.83 | 97 | 1.36 | 7110 | 45.2 | 46.9 | 47.2 | 45.2 |
| 2022-05-13 | 21.85 (+0.04) | 0.39 (+0.02) | 0.6 (-0.01) | 466 | 3.66 | 106 | 0.83 | -109 | 0.86 | 12715 | 46.45 | 49.0 | 49.5 | 45.5 |
| 2022-05-06 | 21.81 (+0.11) | 0.37 (0.0) | 0.61 (-0.01) | 3798 | 25.91 | 41 | 0.28 | -8 | 0.05 | 14659 | 49.15 | 46.7 | 49.75 | 46.05 |
| 2022-04-29 | 21.7 (+0.09) | 0.37 (+0.01) | 0.62 (0.0) | 1115 | 12.39 | 69 | 0.77 | 28 | 0.31 | 9001 | 46.6 | 47.7 | 47.7 | 44.9 |
| 2022-04-22 | 21.61 (+0.31) | 0.36 (+0.12) | 0.62 (-0.01) | 1930 | 12.65 | 964 | 6.32 | -46 | 0.3 | 15254 | 47.8 | 46.35 | 48.2 | 45.7 |
| 2022-04-15 | 21.3 (+0.24) | 0.24 (0.0) | 0.63 (0.0) | 1652 | 17.22 | 4 | 0.04 | -21 | 0.22 | 9595 | 46.3 | 46.0 | 46.9 | 45.25 |
| 2022-04-08 | 21.06 (+0.12) | 0.24 (0.0) | 0.63 (+0.01) | 964 | 17.93 | -16 | 0.3 | 57 | 1.06 | 5375 | 45.95 | 45.6 | 46.2 | 45.05 |
| 2022-04-01 | 20.94 (+0.06) | 0.24 (0.0) | 0.62 (+0.03) | 430 | 2.98 | 2 | 0.01 | 219 | 1.52 | 14446 | 46.2 | 46.5 | 47.5 | 45.4 |
| 2022-03-25 | 20.88 (+0.59) | 0.24 (0.0) | 0.59 (-0.02) | 4556 | 24.29 | 7 | 0.04 | -122 | 0.65 | 18756 | 46.5 | 44.1 | 46.5 | 44.1 |
| 2022-03-18 | 20.29 (+1.12) | 0.24 (0.0) | 0.61 (+0.02) | 8440 | 31.18 | 2 | 0.01 | 186 | 0.69 | 27070 | 44.0 | 44.15 | 45.8 | 43.95 |
| 2022-03-11 | 19.17 (+1.19) | 0.24 (0.0) | 0.59 (+0.03) | 9139 | 37.72 | 4 | 0.02 | 162 | 0.67 | 24228 | 44.15 | 41.4 | 44.5 | 40.0 |
| 2022-03-04 | 17.98 (+0.19) | 0.24 (0.0) | 0.56 (+0.01) | 1362 | 21.39 | 0 | 0.0 | 89 | 1.4 | 6368 | 41.5 | 41.5 | 41.75 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 17.79 (+0.49) | 0.24 (+0.01) | 0.55 (-0.02) | 3810 | 27.51 | 49 | 0.35 | -101 | 0.73 | 13849 | 41.15 | 41.35 | 41.55 | 39.6 |
| 2022-02-18 | 17.3 (+0.71) | 0.23 (-0.01) | 0.57 (+0.01) | 5385 | 33.72 | -5 | 0.03 | 59 | 0.37 | 15969 | 41.45 | 39.95 | 41.75 | 39.75 |
| 2022-02-11 | 16.59 (+0.66) | 0.24 (0.0) | 0.56 (+0.01) | 5062 | 28.82 | 0 | 0.0 | 92 | 0.52 | 17564 | 40.05 | 38.4 | 40.5 | 38.4 |
| 2022-01-26 | 15.93 (+0.14) | 0.24 (0.0) | 0.55 (0.0) | 1101 | 23.24 | -2 | 0.04 | -27 | 0.57 | 4738 | 38.35 | 38.4 | 38.45 | 37.95 |
| 2022-01-21 | 15.79 (+0.12) | 0.24 (0.0) | 0.55 (+0.02) | 1717 | 22.97 | -4 | 0.05 | 193 | 2.58 | 7476 | 38.5 | 38.45 | 38.85 | 38.15 |
| 2022-01-14 | 15.67 (+0.51) | 0.24 (0.0) | 0.53 (+0.08) | 4052 | 32.56 | -3 | 0.02 | 641 | 5.15 | 12445 | 38.4 | 37.65 | 38.85 | 37.6 |
| 2022-01-07 | 15.16 (+0.27) | 0.24 (0.0) | 0.45 (+0.01) | 2014 | 32.58 | -21 | 0.34 | 1 | 0.02 | 6182 | 37.65 | 37.3 | 38.0 | 37.0 |
| 2021-12-30 | 14.89 (+0.2) | 0.24 (0.0) | 0.44 (0.0) | 1552 | 41.22 | -17 | 0.45 | 15 | 0.4 | 3765 | 37.2 | 37.15 | 37.35 | 37.0 |
| 2021-12-24 | 14.69 (+0.07) | 0.24 (-0.01) | 0.44 (-0.01) | 583 | 9.66 | -33 | 0.55 | -29 | 0.48 | 6034 | 37.0 | 37.0 | 37.35 | 36.6 |
| 2021-12-17 | 14.62 (+0.04) | 0.25 (0.0) | 0.45 (0.0) | 298 | 4.8 | -12 | 0.19 | -6 | 0.1 | 6205 | 36.7 | 35.95 | 36.75 | 35.75 |
| 2021-12-10 | 14.58 (-0.2) | 0.25 (0.0) | 0.45 (0.0) | -1632 | 34.48 | 0 | 0.0 | 5 | 0.11 | 4733 | 35.95 | 36.0 | 36.2 | 35.8 |
| 2021-12-03 | 14.78 (-0.31) | 0.25 (0.0) | 0.45 (+0.01) | -2229 | 45.55 | 0 | 0.0 | 26 | 0.53 | 4893 | 36.0 | 36.0 | 36.15 | 35.6 |
| 2021-11-26 | 15.09 (-0.25) | 0.25 (0.0) | 0.44 (0.0) | -1685 | 34.69 | 6 | 0.12 | 8 | 0.16 | 4858 | 36.15 | 36.9 | 36.95 | 36.15 |
| 2021-11-19 | 15.34 (+0.17) | 0.25 (+0.13) | 0.44 (0.0) | 1285 | 13.5 | 993 | 10.43 | 24 | 0.25 | 9518 | 36.9 | 36.95 | 37.6 | 36.75 |
| 2021-11-12 | 15.17 (-0.03) | 0.12 (+0.07) | 0.44 (+0.01) | -248 | 4.23 | 499 | 8.52 | 47 | 0.8 | 5860 | 36.2 | 36.05 | 36.8 | 35.9 |
| 2021-11-05 | 15.2 (-0.3) | 0.05 (0.0) | 0.43 (0.0) | -2447 | 31.55 | -4 | 0.05 | 10 | 0.13 | 7755 | 38.55 | 36.7 | 38.8 | 35.8 |
| 2021-10-29 | 15.5 (-0.01) | 0.05 (0.0) | 0.43 (0.0) | -14 | 0.19 | 0 | 0.0 | -14 | 0.19 | 7226 | 36.2 | 36.35 | 36.7 | 36.05 |
| 2021-10-22 | 15.51 (+0.05) | 0.05 (0.0) | 0.43 (0.0) | 110 | 2.08 | 1 | 0.02 | 42 | 0.79 | 5288 | 36.35 | 36.25 | 36.5 | 35.85 |
| 2021-10-15 | 15.46 (-0.03) | 0.05 (0.0) | 0.43 (0.0) | -270 | 7.22 | 0 | 0.0 | 17 | 0.45 | 3739 | 36.25 | 36.65 | 36.75 | 36.0 |
| 2021-10-08 | 15.49 (+0.11) | 0.05 (0.0) | 0.43 (0.0) | 849 | 15.31 | 4 | 0.07 | -23 | 0.41 | 5547 | 36.65 | 35.7 | 36.7 | 35.65 |
| 2021-10-01 | 15.38 (-0.03) | 0.05 (-0.01) | 0.43 (-0.02) | -80 | 1.81 | 0 | 0.0 | -134 | 3.03 | 4424 | 35.7 | 35.55 | 35.9 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 15.41 (-0.02) | 0.06 (0.0) | 0.45 (-0.01) | -189 | 6.24 | 0 | 0.0 | -101 | 3.34 | 3027 | 35.55 | 35.15 | 35.6 | 35.05 |
| 2021-09-17 | 15.43 (-0.02) | 0.06 (0.0) | 0.46 (-0.01) | -158 | 1.48 | 2 | 0.02 | -89 | 0.83 | 10691 | 35.2 | 35.4 | 36.15 | 35.2 |
| 2021-09-10 | 15.45 (-0.32) | 0.06 (0.0) | 0.47 (-0.01) | -2670 | 29.36 | 0 | 0.0 | -78 | 0.86 | 9095 | 35.35 | 36.2 | 36.25 | 35.05 |
| 2021-09-03 | 15.77 (0.0) | 0.06 (0.0) | 0.48 (0.0) | -81 | 1.94 | -1 | 0.02 | 21 | 0.5 | 4182 | 36.2 | 35.95 | 36.3 | 35.9 |
| 2021-08-27 | 15.77 (-0.25) | 0.06 (+0.06) | 0.48 (+0.01) | -1990 | 39.71 | 404 | 8.06 | 60 | 1.2 | 5011 | 35.9 | 36.0 | 36.3 | 35.7 |
| 2021-08-20 | 16.02 (-0.48) | 0.0 (0.0) | 0.47 (-0.02) | -3510 | 33.84 | 0 | 0.0 | -152 | 1.47 | 10371 | 35.9 | 38.4 | 38.6 | 35.4 |
| 2021-08-13 | 16.5 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -744 | 17.96 | 4 | 0.1 | 4 | 0.1 | 4143 | 38.45 | 38.55 | 38.6 | 38.3 |
| 2021-08-06 | 16.6 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -142 | 2.77 | 0 | 0.0 | -4 | 0.08 | 5118 | 38.55 | 38.3 | 38.9 | 37.95 |
| 2021-07-30 | 16.62 (-0.06) | 0.0 (0.0) | 0.49 (+0.04) | -469 | 6.74 | 4 | 0.06 | 278 | 3.99 | 6963 | 38.25 | 38.8 | 39.05 | 37.85 |
| 2021-07-23 | 16.68 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -95 | 1.46 | 6 | 0.09 | 148 | 2.27 | 6519 | 38.8 | 38.9 | 39.2 | 38.3 |
| 2021-07-16 | 16.69 (+0.18) | 0.0 (0.0) | 0.44 (+0.01) | 1340 | 21.32 | 12 | 0.19 | 43 | 0.68 | 6285 | 38.9 | 39.05 | 39.5 | 38.85 |
| 2021-07-09 | 16.51 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -527 | 8.36 | 4 | 0.06 | 8 | 0.13 | 6306 | 38.85 | 39.45 | 39.6 | 38.7 |
| 2021-07-02 | 16.59 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 871 | 11.89 | 0 | 0.0 | 5 | 0.07 | 7327 | 39.3 | 38.6 | 39.8 | 38.5 |
| 2021-06-25 | 16.48 (-0.07) | 0.0 (0.0) | 0.43 (+0.03) | -415 | 6.99 | 0 | 0.0 | 249 | 4.19 | 5939 | 38.35 | 38.65 | 39.0 | 38.1 |
| 2021-06-18 | 16.55 (-0.04) | 0.0 (-0.01) | 0.4 (+0.02) | -214 | 3.45 | -103 | 1.66 | 112 | 1.81 | 6198 | 38.75 | 38.4 | 38.75 | 38.05 |
| 2021-06-11 | 16.59 (+0.1) | 0.01 (0.0) | 0.38 (0.0) | 745 | 22.59 | 0 | 0.0 | -3 | 0.09 | 3298 | 38.35 | 37.9 | 38.45 | 37.4 |
| 2021-06-04 | 16.49 (-0.05) | 0.01 (0.0) | 0.38 (+0.01) | -312 | 9.18 | 0 | 0.0 | 67 | 1.97 | 3399 | 37.95 | 37.8 | 38.1 | 37.65 |
| 2021-05-28 | 16.54 (-0.1) | 0.01 (0.0) | 0.37 (0.0) | -659 | 10.05 | 0 | 0.0 | 8 | 0.12 | 6558 | 37.8 | 36.65 | 38.05 | 36.35 |
| 2021-05-21 | 16.64 (0.0) | 0.01 (0.0) | 0.37 (0.0) | -72 | 0.82 | 0 | 0.0 | 45 | 0.52 | 8737 | 36.65 | 35.1 | 37.4 | 35.1 |
| 2021-05-14 | 16.64 (+0.23) | 0.01 (0.0) | 0.37 (0.0) | 1357 | 9.56 | 0 | 0.0 | -10 | 0.07 | 14189 | 36.6 | 38.95 | 39.85 | 35.7 |
| 2021-05-07 | 16.41 (0.0) | 0.01 (-0.01) | 0.37 (+0.01) | 94 | 0.87 | -69 | 0.64 | 12 | 0.11 | 10840 | 38.95 | 39.4 | 39.45 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 16.41 (0.0) | 0.02 (0.0) | 0.36 (-0.01) | 197 | 2.82 | 0 | 0.0 | -25 | 0.36 | 6986 | 39.5 | 39.9 | 40.0 | 39.25 |
| 2021-04-23 | 16.41 (+0.08) | 0.02 (0.0) | 0.37 (0.0) | 607 | 2.99 | 0 | 0.0 | -50 | 0.25 | 20306 | 39.75 | 38.85 | 41.55 | 38.85 |
| 2021-04-16 | 16.33 (+0.03) | 0.02 (0.0) | 0.37 (0.0) | 241 | 2.69 | 0 | 0.0 | 20 | 0.22 | 8950 | 38.6 | 38.5 | 38.85 | 37.7 |
| 2021-04-09 | 16.3 (-0.12) | 0.02 (0.0) | 0.37 (0.0) | -1187 | 14.28 | -3 | 0.04 | -14 | 0.17 | 8312 | 38.4 | 37.95 | 38.55 | 37.65 |
| 2021-04-01 | 16.42 (-0.1) | 0.02 (-0.52) | 0.37 (0.0) | -924 | 12.06 | -23 | 0.3 | 0 | 0.0 | 7661 | 37.85 | 37.7 | 37.95 | 37.45 |
| 2021-03-26 | 16.52 (+1.14) | 0.54 (-2.51) | 0.37 (+0.06) | 9308 | 32.02 | -19167 | 65.93 | 508 | 1.75 | 29073 | 37.7 | 36.35 | 37.7 | 36.15 |
| 2021-03-19 | 15.38 (-0.5) | 3.05 (-0.99) | 0.31 (+0.04) | -3429 | 18.04 | -7561 | 39.78 | 320 | 1.68 | 19009 | 36.3 | 36.95 | 37.2 | 36.3 |
| 2021-03-12 | 15.88 (-0.73) | 4.04 (-0.05) | 0.27 (-0.04) | -5367 | 43.51 | -424 | 3.44 | -342 | 2.77 | 12335 | 36.9 | 36.95 | 37.2 | 35.8 |
| 2021-03-05 | 16.61 (-0.16) | 4.09 (-0.01) | 0.31 (-0.01) | -944 | 14.51 | 0 | 0.0 | -72 | 1.11 | 6505 | 37.0 | 36.65 | 37.3 | 36.5 |
| 2021-02-26 | 16.77 (-0.25) | 4.1 (0.0) | 0.32 (-0.04) | -1687 | 19.36 | 0 | 0.0 | -313 | 3.59 | 8713 | 36.5 | 36.7 | 37.25 | 36.25 |
| 2021-02-19 | 17.02 (-0.08) | 4.1 (0.0) | 0.36 (-0.04) | -600 | 9.97 | -4 | 0.07 | -267 | 4.44 | 6017 | 36.55 | 36.3 | 36.9 | 35.6 |
| 2021-02-05 | 17.1 (-0.04) | 4.1 (-0.05) | 0.4 (-0.02) | 21 | 0.46 | -444 | 9.64 | -193 | 4.19 | 4604 | 35.5 | 35.0 | 35.95 | 35.0 |
| 2021-01-29 | 17.14 (-0.11) | 4.15 (-0.02) | 0.42 (-0.1) | -1088 | 18.46 | -95 | 1.61 | -722 | 12.25 | 5894 | 35.0 | 35.2 | 35.45 | 34.9 |
| 2021-01-22 | 17.25 (-0.26) | 4.17 (-0.01) | 0.52 (-0.08) | -1469 | 20.66 | -110 | 1.55 | -617 | 8.68 | 7111 | 35.2 | 36.3 | 36.5 | 35.05 |
| 2021-01-15 | 17.51 (+0.01) | 4.18 (0.0) | 0.6 (-0.18) | -550 | 5.07 | 3 | 0.03 | -1388 | 12.79 | 10851 | 36.5 | 37.5 | 37.8 | 36.4 |
| 2021-01-08 | 17.5 (-0.32) | 4.18 (+0.06) | 0.78 (-0.16) | -3179 | 20.35 | 472 | 3.02 | -1228 | 7.86 | 15619 | 37.45 | 38.25 | 38.55 | 37.0 |
| 2020-12-31 | 17.82 (-0.04) | 4.12 (+0.67) | 0.94 (-0.03) | -100 | 1.62 | 150 | 2.43 | -231 | 3.74 | 6170 | 38.2 | 38.55 | 38.9 | 38.15 |
| 2020-12-25 | 17.86 (+0.62) | 3.45 (-0.66) | 0.97 (-0.02) | 4640 | 42.26 | -5014 | 45.66 | -145 | 1.32 | 10980 | 38.55 | 38.8 | 39.15 | 38.0 |
| 2020-12-18 | 17.24 (+0.2) | 4.11 (-0.24) | 0.99 (0.0) | 1229 | 19.25 | -1825 | 28.58 | -34 | 0.53 | 6386 | 38.9 | 38.6 | 38.9 | 38.2 |
| 2020-12-11 | 17.04 (-0.18) | 4.35 (-0.01) | 0.99 (-0.13) | -1418 | 14.01 | -104 | 1.03 | -982 | 9.7 | 10121 | 38.6 | 39.05 | 39.1 | 38.0 |
| 2020-12-04 | 17.22 (-0.14) | 4.36 (0.0) | 1.12 (-0.08) | -1104 | 13.9 | -16 | 0.2 | -579 | 7.29 | 7943 | 38.95 | 39.1 | 39.5 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 17.36 (-0.09) | 4.36 (0.0) | 1.2 (-0.02) | -675 | 9.6 | 8 | 0.11 | -177 | 2.52 | 7028 | 39.1 | 39.45 | 40.15 | 38.95 |
| 2020-11-20 | 17.45 (+0.01) | 4.36 (0.0) | 1.22 (+0.02) | 37 | 0.49 | 5 | 0.07 | 152 | 2.01 | 7551 | 39.45 | 39.6 | 40.25 | 39.15 |
| 2020-11-13 | 17.44 (+0.27) | 4.36 (+0.04) | 1.2 (+0.08) | 2385 | 30.3 | 336 | 4.27 | 651 | 8.27 | 7870 | 39.35 | 38.8 | 39.75 | 38.45 |
| 2020-11-06 | 17.17 (-0.09) | 4.32 (-0.07) | 1.12 (+0.12) | -292 | 6.53 | -533 | 11.93 | 854 | 19.11 | 4469 | 38.45 | 38.9 | 39.15 | 38.45 |
| 2020-10-30 | 17.26 (-0.08) | 4.39 (-0.03) | 1.0 (+0.4) | -56 | 0.7 | -297 | 3.74 | 3088 | 38.85 | 7949 | 38.95 | 38.9 | 39.75 | 38.5 |
| 2020-10-23 | 17.34 (-0.15) | 4.42 (-0.01) | 0.6 (+0.11) | -1592 | 14.36 | -72 | 0.65 | 865 | 7.8 | 11086 | 38.7 | 39.0 | 39.05 | 38.15 |
| 2020-10-16 | 17.49 (+0.01) | 4.43 (-0.02) | 0.49 (+0.15) | 445 | 6.31 | -147 | 2.08 | 1149 | 16.29 | 7052 | 38.8 | 39.7 | 39.85 | 38.65 |
| 2020-10-08 | 17.48 (+0.09) | 4.45 (0.0) | 0.34 (+0.05) | 920 | 14.77 | 0 | 0.0 | 346 | 5.56 | 6227 | 39.45 | 39.05 | 39.9 | 38.8 |
| 2020-09-30 | 17.39 (-0.02) | 4.45 (+0.13) | 0.29 (+0.02) | 55 | 0.7 | 0 | 0.0 | 138 | 1.76 | 7821 | 39.05 | 37.85 | 39.5 | 37.8 |
| 2020-09-25 | 17.41 (-0.42) | 4.32 (0.0) | 0.27 (+0.19) | -2890 | 23.85 | -8 | 0.07 | 1427 | 11.77 | 12119 | 37.7 | 39.85 | 39.85 | 37.35 |
| 2020-09-18 | 17.83 (+0.3) | 4.32 (-0.09) | 0.08 (-0.04) | 2177 | 12.08 | -669 | 3.71 | -303 | 1.68 | 18023 | 39.75 | 39.7 | 40.15 | 38.7 |
| 2020-09-11 | 17.53 (-0.32) | 4.41 (+0.01) | 0.12 (+0.08) | -2069 | 5.33 | 70 | 0.18 | 677 | 1.74 | 38845 | 39.75 | 39.1 | 41.3 | 37.85 |
| 2020-09-04 | 17.85 (-0.1) | 4.4 (-0.01) | 0.04 (+0.02) | -1309 | 4.83 | -81 | 0.3 | 114 | 0.42 | 27099 | 39.0 | 36.0 | 39.85 | 35.7 |
| 2020-08-28 | 17.95 (+0.04) | 4.41 (0.0) | 0.02 (-0.06) | 570 | 10.11 | 6 | 0.11 | -431 | 7.64 | 5639 | 35.95 | 34.95 | 36.0 | 34.5 |
| 2020-08-21 | 17.91 (+0.07) | 4.41 (0.0) | 0.08 (+0.08) | -612 | 8.69 | 1 | 0.01 | 463 | 6.57 | 7046 | 34.95 | 34.7 | 35.2 | 34.55 |
| 2020-08-14 | 17.84 (-0.12) | 4.41 (0.0) | 0.0 (-0.01) | -1661 | 38.46 | 0 | 0.0 | -13 | 0.3 | 4319 | 34.7 | 35.5 | 35.6 | 34.7 |
| 2020-08-07 | 17.96 (-0.15) | 4.41 (0.0) | 0.01 (+0.01) | -1715 | 24.14 | 1 | 0.01 | -262 | 3.69 | 7104 | 35.5 | 35.05 | 36.7 | 35.0 |
| 2020-07-31 | 18.11 (-0.28) | 4.41 (0.0) | 0.0 (0.0) | -2720 | 30.09 | 0 | 0.0 | -627 | 6.94 | 9039 | 34.9 | 36.5 | 36.55 | 34.55 |
| 2020-07-24 | 18.39 (-0.22) | 4.41 (+0.05) | 0.0 (0.0) | 181 | 1.37 | 347 | 2.62 | -1436 | 10.85 | 13235 | 36.5 | 38.85 | 39.05 | 36.45 |
| 2020-07-17 | 18.61 (-0.05) | 4.36 (+0.07) | 0.0 (-0.02) | -62 | 0.86 | 593 | 8.26 | -207 | 2.89 | 7175 | 38.65 | 38.1 | 38.9 | 38.1 |
| 2020-07-10 | 18.66 (-0.05) | 4.29 (+0.01) | 0.02 (+0.02) | -453 | 4.38 | 24 | 0.23 | -137 | 1.33 | 10336 | 38.2 | 38.9 | 39.25 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 18.71 (-0.65) | 4.28 (+0.64) | 0.0 (-0.06) | -6049 | 34.0 | 6979 | 39.22 | -487 | 2.74 | 17793 | 38.9 | 38.35 | 39.9 | 38.0 |
| 2020-06-24 | 19.36 (-1.74) | 3.64 (+2.57) | 0.06 (-0.12) | -13716 | 44.66 | 19633 | 63.92 | -931 | 3.03 | 30713 | 44.35 | 39.4 | 44.8 | 38.65 |
| 2020-06-19 | 21.1 (-0.99) | 1.07 (+0.82) | 0.18 (+0.02) | -6869 | 27.67 | 6227 | 25.08 | 198 | 0.8 | 24824 | 39.4 | 38.0 | 39.6 | 37.0 |
| 2020-06-12 | 22.09 (+0.04) | 0.25 (+0.06) | 0.16 (+0.07) | -381 | 1.23 | 470 | 1.52 | 527 | 1.7 | 30956 | 37.5 | 37.6 | 40.2 | 36.45 |
| 2020-06-05 | 22.05 (+0.28) | 0.19 (0.0) | 0.09 (+0.03) | 2149 | 10.42 | 0 | 0.0 | 204 | 0.99 | 20623 | 36.85 | 34.1 | 36.85 | 33.85 |
| 2020-05-29 | 21.77 (-0.37) | 0.19 (0.0) | 0.06 (+0.02) | -2879 | 26.5 | 0 | 0.0 | 123 | 1.13 | 10865 | 33.9 | 34.0 | 34.95 | 33.85 |
| 2020-05-22 | 22.14 (-0.07) | 0.19 (+0.02) | 0.04 (0.0) | -571 | 4.68 | 131 | 1.07 | 53 | 0.43 | 12189 | 34.2 | 32.85 | 34.85 | 32.8 |
| 2020-05-15 | 22.21 (-0.59) | 0.17 (0.0) | 0.04 (-0.01) | -4401 | 29.24 | 0 | 0.0 | -70 | 0.47 | 15051 | 32.85 | 33.35 | 34.8 | 32.7 |
| 2020-05-08 | 22.8 (-0.35) | 0.17 (0.0) | 0.05 (0.0) | -2681 | 19.67 | 0 | 0.0 | -45 | 0.33 | 13632 | 33.15 | 32.5 | 33.15 | 31.8 |
| 2020-04-30 | 23.15 (-0.1) | 0.17 (+0.02) | 0.05 (0.0) | -510 | 3.88 | 157 | 1.2 | 2 | 0.02 | 13128 | 32.95 | 30.95 | 32.95 | 30.8 |
| 2020-04-24 | 23.25 (-0.46) | 0.15 (0.0) | 0.05 (-0.01) | -2800 | 26.44 | 11 | 0.1 | -62 | 0.59 | 10592 | 30.65 | 31.0 | 31.2 | 29.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.77 (-0.33) | 4.41 (-1.06) | 0.86 (+0.04) | -3170 | 7.79 | -8549 | 21.0 | 323 | 0.79 | 40701 | 40.5 | 41.15 | 41.3 | 39.65 |
| 2024-11-29 | 15.1 (-1.75) | 5.47 (-0.15) | 0.82 (+0.11) | -14126 | 38.67 | -1162 | 3.18 | 878 | 2.4 | 36531 | 40.85 | 44.0 | 44.35 | 40.45 |
| 2024-10-30 | 16.85 (-0.68) | 5.62 (-0.32) | 0.71 (+0.07) | -6260 | 23.84 | -2239 | 8.53 | 556 | 2.12 | 26254 | 44.1 | 47.5 | 47.7 | 44.0 |
| 2024-09-30 | 17.53 (-1.27) | 5.94 (+0.6) | 0.64 (-0.04) | -10217 | 30.67 | 4906 | 14.73 | -320 | 0.96 | 33317 | 47.3 | 50.3 | 51.0 | 47.0 |
| 2024-08-30 | 18.8 (-0.59) | 5.34 (+0.12) | 0.68 (-0.01) | -4638 | 8.63 | 1011 | 1.88 | -34 | 0.06 | 53736 | 50.1 | 53.6 | 53.8 | 44.5 |
| 2024-07-31 | 19.39 (+1.34) | 5.22 (+0.78) | 0.69 (-0.19) | 11541 | 12.25 | 6346 | 6.74 | -1538 | 1.63 | 94210 | 53.6 | 53.0 | 55.6 | 50.2 |
| 2024-06-28 | 18.05 (-1.69) | 4.44 (+4.19) | 0.88 (+0.05) | -14665 | 14.89 | 33970 | 34.5 | 405 | 0.41 | 98478 | 53.0 | 48.45 | 53.6 | 47.9 |
| 2024-05-31 | 19.74 (-0.87) | 0.25 (+0.1) | 0.83 (-0.09) | -6999 | 5.97 | 814 | 0.69 | -692 | 0.59 | 117294 | 48.2 | 51.7 | 54.5 | 46.55 |
| 2024-04-30 | 20.61 (+1.1) | 0.15 (+0.08) | 0.92 (+0.02) | 10905 | 9.13 | 761 | 0.64 | 176 | 0.15 | 119492 | 51.7 | 47.9 | 52.4 | 46.2 |
| 2024-03-29 | 19.51 (+1.53) | 0.07 (0.0) | 0.9 (+0.01) | 11752 | 16.36 | -20 | 0.03 | 66 | 0.09 | 71839 | 47.4 | 43.1 | 48.0 | 43.1 |
| 2024-02-29 | 17.98 (-0.26) | 0.07 (0.0) | 0.89 (+0.04) | -2168 | 13.01 | 0 | 0.0 | 314 | 1.88 | 16662 | 42.95 | 42.35 | 43.3 | 41.75 |
| 2024-01-31 | 18.24 (-0.45) | 0.07 (+0.07) | 0.85 (-0.01) | -3736 | 17.71 | 150 | 0.71 | -33 | 0.16 | 21093 | 42.3 | 42.2 | 42.8 | 41.7 |
| 2023-12-29 | 18.69 (+0.46) | 0.0 (-0.01) | 0.86 (0.0) | 3887 | 11.18 | -98 | 0.28 | -48 | 0.14 | 34774 | 42.15 | 44.05 | 44.8 | 41.8 |
| 2023-11-30 | 18.23 (+3.83) | 0.01 (+0.01) | 0.86 (+0.06) | 31218 | 45.79 | -49 | 0.07 | 502 | 0.74 | 68179 | 43.85 | 39.5 | 44.4 | 39.45 |
| 2023-10-31 | 14.4 (+0.51) | 0.0 (-0.26) | 0.8 (+0.04) | 5184 | 16.92 | -1583 | 5.17 | 339 | 1.11 | 30638 | 39.45 | 39.45 | 40.75 | 38.85 |
| 2023-09-28 | 13.89 (+0.73) | 0.26 (0.0) | 0.76 (-0.15) | 6611 | 27.08 | -10 | 0.04 | -1208 | 4.95 | 24414 | 39.45 | 39.4 | 41.15 | 39.2 |
| 2023-08-31 | 13.16 (-0.23) | 0.26 (+0.01) | 0.91 (-0.02) | -2864 | 10.3 | 17 | 0.06 | -174 | 0.63 | 27796 | 39.45 | 40.35 | 40.6 | 38.6 |
| 2023-07-31 | 13.39 (-0.57) | 0.25 (+0.21) | 0.93 (-0.17) | -4995 | 15.37 | -69 | 0.21 | -1347 | 4.14 | 32506 | 40.35 | 42.2 | 42.2 | 39.6 |
| 2023-06-30 | 13.96 (-0.45) | 0.04 (0.0) | 1.1 (+0.05) | -816 | 3.69 | 22 | 0.1 | 377 | 1.7 | 22141 | 42.1 | 40.85 | 42.45 | 40.85 |
| 2023-05-31 | 14.41 (-1.71) | 0.04 (-0.27) | 1.05 (+0.14) | -16342 | 37.28 | -2172 | 4.96 | 1162 | 2.65 | 43834 | 40.85 | 42.5 | 42.85 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 16.12 (-0.37) | 0.31 (+0.01) | 0.91 (+0.07) | -26 | 0.1 | 78 | 0.31 | 616 | 2.47 | 24947 | 42.5 | 41.8 | 43.5 | 41.65 |
| 2023-03-31 | 16.49 (-2.28) | 0.3 (-0.34) | 0.84 (+0.19) | -20162 | 35.16 | -1212 | 2.11 | 1494 | 2.61 | 57338 | 41.9 | 44.2 | 45.85 | 41.0 |
| 2023-02-24 | 18.77 (-0.09) | 0.64 (-0.12) | 0.65 (-0.03) | -419 | 1.59 | -917 | 3.48 | -249 | 0.95 | 26324 | 44.45 | 43.3 | 45.15 | 43.05 |
| 2023-01-31 | 18.86 (-0.29) | 0.76 (-0.07) | 0.68 (-0.02) | -703 | 3.13 | -472 | 2.1 | -113 | 0.5 | 22484 | 43.2 | 41.8 | 43.3 | 41.4 |
| 2022-12-30 | 19.15 (-0.13) | 0.83 (+0.32) | 0.7 (-0.03) | -584 | 1.09 | 2282 | 4.26 | -187 | 0.35 | 53592 | 41.85 | 40.9 | 43.9 | 40.9 |
| 2022-11-30 | 19.28 (-2.16) | 0.51 (-0.71) | 0.73 (+0.01) | -17344 | 14.18 | -5525 | 4.52 | 83 | 0.07 | 122320 | 40.65 | 46.65 | 47.65 | 38.1 |
| 2022-10-31 | 21.44 (+0.64) | 1.22 (+0.16) | 0.72 (+0.03) | 4725 | 10.54 | 430 | 0.96 | 205 | 0.46 | 44827 | 46.9 | 45.2 | 47.6 | 43.25 |
| 2022-09-30 | 20.8 (-0.12) | 1.06 (+0.31) | 0.69 (-0.07) | -1047 | 1.35 | 2423 | 3.12 | -504 | 0.65 | 77550 | 45.6 | 44.95 | 49.7 | 44.5 |
| 2022-08-31 | 20.92 (+0.01) | 0.75 (-0.1) | 0.76 (-0.15) | 395 | 1.21 | -819 | 2.5 | -1183 | 3.61 | 32738 | 45.05 | 44.0 | 46.2 | 42.25 |
| 2022-07-29 | 20.91 (-0.37) | 0.85 (-0.09) | 0.91 (+0.05) | -3066 | 7.12 | -704 | 1.63 | 408 | 0.95 | 43074 | 44.45 | 42.6 | 45.05 | 39.6 |
| 2022-06-30 | 21.28 (-0.44) | 0.94 (+0.58) | 0.86 (+0.24) | -3541 | 4.4 | 5851 | 7.27 | 1885 | 2.34 | 80455 | 44.9 | 46.7 | 50.4 | 44.75 |
| 2022-05-31 | 21.72 (+0.02) | 0.36 (-0.01) | 0.62 (0.0) | 3464 | 7.38 | -79 | 0.17 | 25 | 0.05 | 46941 | 46.7 | 46.7 | 49.75 | 43.6 |
| 2022-04-29 | 21.7 (+0.81) | 0.37 (+0.13) | 0.62 (+0.01) | 6048 | 14.71 | 1021 | 2.48 | 137 | 0.33 | 41113 | 46.6 | 46.5 | 48.2 | 44.9 |
| 2022-03-31 | 20.89 (+3.1) | 0.24 (0.0) | 0.61 (+0.06) | 23540 | 26.45 | 15 | 0.02 | 415 | 0.47 | 88984 | 46.35 | 41.5 | 47.5 | 40.0 |
| 2022-02-25 | 17.79 (+1.86) | 0.24 (0.0) | 0.55 (0.0) | 14257 | 30.09 | 44 | 0.09 | 50 | 0.11 | 47383 | 41.15 | 38.4 | 41.75 | 38.4 |
| 2022-01-26 | 15.93 (+1.04) | 0.24 (0.0) | 0.55 (+0.11) | 8884 | 28.8 | -30 | 0.1 | 808 | 2.62 | 30842 | 38.35 | 37.3 | 38.85 | 37.0 |
| 2021-12-30 | 14.89 (-0.04) | 0.24 (-0.01) | 0.44 (0.0) | -178 | 0.77 | -62 | 0.27 | 10 | 0.04 | 23083 | 37.2 | 35.75 | 37.35 | 35.6 |
| 2021-11-30 | 14.93 (-0.57) | 0.25 (+0.2) | 0.44 (+0.01) | -4345 | 14.23 | 1494 | 4.89 | 90 | 0.29 | 30542 | 35.75 | 36.7 | 38.8 | 35.6 |
| 2021-10-29 | 15.5 (+0.13) | 0.05 (0.0) | 0.43 (0.0) | 712 | 3.12 | 5 | 0.02 | 0 | 0.0 | 22857 | 36.2 | 35.85 | 36.75 | 35.55 |
| 2021-09-30 | 15.37 (-0.4) | 0.05 (-0.01) | 0.43 (-0.05) | -3155 | 10.99 | 1 | 0.0 | -362 | 1.26 | 28710 | 35.85 | 36.05 | 36.3 | 35.05 |
| 2021-08-31 | 15.77 (-0.85) | 0.06 (+0.06) | 0.48 (-0.01) | -6446 | 24.51 | 408 | 1.55 | -89 | 0.34 | 26302 | 36.05 | 38.3 | 38.9 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 16.62 (+0.07) | 0.0 (0.0) | 0.49 (+0.06) | 580 | 2.07 | 26 | 0.09 | 471 | 1.68 | 27967 | 38.25 | 39.2 | 39.6 | 37.85 |
| 2021-06-30 | 16.55 (+0.03) | 0.0 (-0.01) | 0.43 (+0.06) | 541 | 2.3 | -103 | 0.44 | 437 | 1.86 | 23550 | 39.2 | 37.8 | 39.8 | 37.4 |
| 2021-05-31 | 16.52 (+0.11) | 0.01 (-0.01) | 0.37 (+0.01) | 523 | 1.27 | -69 | 0.17 | 54 | 0.13 | 41045 | 37.8 | 39.4 | 39.85 | 35.1 |
| 2021-04-29 | 16.41 (-0.07) | 0.02 (0.0) | 0.36 (-0.01) | -607 | 1.32 | -3 | 0.01 | -69 | 0.15 | 46128 | 39.5 | 37.95 | 41.55 | 37.65 |
| 2021-03-31 | 16.48 (-0.29) | 0.02 (-4.08) | 0.37 (+0.05) | -891 | 1.22 | -27175 | 37.22 | 414 | 0.57 | 73011 | 37.9 | 36.65 | 37.95 | 35.8 |
| 2021-02-26 | 16.77 (-0.37) | 4.1 (-0.05) | 0.32 (-0.1) | -2266 | 11.72 | -448 | 2.32 | -773 | 4.0 | 19335 | 36.5 | 35.0 | 37.25 | 35.0 |
| 2021-01-29 | 17.14 (-0.68) | 4.15 (+0.03) | 0.42 (-0.52) | -6286 | 15.92 | 270 | 0.68 | -3955 | 10.02 | 39476 | 35.0 | 38.25 | 38.55 | 34.9 |
| 2020-12-31 | 17.82 (+0.48) | 4.12 (-0.24) | 0.94 (-0.25) | 3428 | 8.56 | -6809 | 17.0 | -1948 | 4.86 | 40055 | 38.2 | 39.15 | 39.4 | 38.0 |
| 2020-11-30 | 17.34 (+0.08) | 4.36 (-0.03) | 1.19 (+0.19) | 1274 | 4.48 | -184 | 0.65 | 1457 | 5.12 | 28466 | 39.15 | 38.9 | 40.25 | 38.45 |
| 2020-10-30 | 17.26 (-0.13) | 4.39 (-0.06) | 1.0 (+0.71) | -283 | 0.88 | -516 | 1.6 | 5448 | 16.86 | 32316 | 38.95 | 39.05 | 39.9 | 38.15 |
| 2020-09-30 | 17.39 (-0.55) | 4.45 (+0.04) | 0.29 (+0.27) | -3967 | 3.86 | -688 | 0.67 | 2035 | 1.98 | 102765 | 39.05 | 36.05 | 41.3 | 35.7 |
| 2020-08-31 | 17.94 (-0.17) | 4.41 (0.0) | 0.02 (+0.02) | -3487 | 13.81 | 8 | 0.03 | -225 | 0.89 | 25254 | 36.0 | 35.05 | 36.7 | 34.5 |
| 2020-07-31 | 18.11 (-0.74) | 4.41 (+0.12) | 0.0 (-0.04) | -4071 | 9.1 | 964 | 2.16 | -2764 | 6.18 | 44712 | 34.9 | 38.9 | 39.25 | 34.55 |
| 2020-06-30 | 18.85 (-2.92) | 4.29 (+4.1) | 0.04 (-0.02) | -23849 | 19.88 | 33309 | 27.76 | -132 | 0.11 | 119985 | 39.0 | 34.1 | 44.8 | 33.85 |
| 2020-05-29 | 21.77 (-1.38) | 0.19 (+0.02) | 0.06 (+0.01) | -10532 | 20.36 | 131 | 0.25 | 61 | 0.12 | 51738 | 33.9 | 32.5 | 34.95 | 31.8 |
| 2020-04-30 | 23.15 (-1.75) | 0.17 (+0.02) | 0.05 (-0.01) | -11007 | 21.74 | 163 | 0.32 | -42 | 0.08 | 50623 | 32.95 | 29.3 | 32.95 | 27.8 |
| 2020-03-31 | 24.9 (-0.91) | 0.15 (-0.01) | 0.06 (-0.17) | -6942 | 12.07 | -171 | 0.3 | -1312 | 2.28 | 57502 | 29.3 | 36.6 | 49.6 | 25.7 |
| 2020-02-27 | 25.81 (-0.02) | 0.16 (-0.03) | 0.23 (0.0) | 1597 | 6.75 | -218 | 0.92 | -31 | 0.13 | 23652 | 37.0 | 37.35 | 37.9 | 36.2 |
| 2020-01-31 | 25.83 () | 0.19 () | 0.23 () | 736 | 0 | 2 | 0 | -62 | 0 | 0 | ||||
