- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.5 (-0.12%) | 3472 | 23 | 15 | -15 | 0 | 0.43% | 1.71 (0.01) | 6680 (56.52%) | 0.82% | 2.75% | 6.03% |
| 2024-12-19 | 40.55 (-0.37%) | 3449 | 35 | 30 | -24 | 0 | 0.87% | 1.7 (0.02) | 4268 (-4.8%) | 0.53% | 2.19% | 5.46% |
| 2024-12-18 | 40.7 (1.75%) | 3414 | -146 | 54 | -1 | 0 | 1.58% | 1.68 (-0.07) | 4483 (-5.43%) | 0.55% | 1.81% | 5.13% |
| 2024-12-17 | 40.0 (-0.12%) | 3560 | 35 | 55 | -18 | 0 | 1.54% | 1.75 (0.01) | 4741 (121.31%) | 0.58% | 1.5% | 4.76% |
| 2024-12-16 | 40.05 (-0.99%) | 3525 | 31 | 73 | -37 | 0 | 2.07% | 1.74 (0.02) | 2142 (-0.26%) | 0.26% | 1.14% | 4.41% |
| 2024-12-13 | 40.45 (-0.61%) | 3494 | -7 | 110 | -39 | 0 | 3.15% | 1.72 (0.0) | 2148 (80.14%) | 0.26% | 1.12% | 4.36% |
| 2024-12-12 | 40.7 (0.74%) | 3501 | -14 | 149 | 0 | 0 | 4.26% | 1.72 (-0.01) | 1192 (-37.62%) | 0.15% | 1.08% | 4.25% |
| 2024-12-11 | 40.4 (0.0%) | 3515 | 34 | 149 | -1 | 0 | 4.24% | 1.73 (0.02) | 1911 (4.0%) | 0.24% | 1.15% | 4.33% |
| 2024-12-10 | 40.4 (0.0%) | 3481 | 35 | 150 | 0 | 0 | 4.31% | 1.71 (0.01) | 1838 (-7.91%) | 0.23% | 1.09% | 4.31% |
| 2024-12-09 | 40.4 (0.0%) | 3446 | 49 | 150 | -33 | 0 | 4.35% | 1.7 (0.03) | 1996 (11.3%) | 0.25% | 1.18% | 4.42% |
| 2024-12-06 | 40.4 (-0.25%) | 3397 | 10 | 183 | 1 | 0 | 5.39% | 1.67 (0.0) | 1793 (1.56%) | 0.22% | 1.15% | 4.42% |
| 2024-12-05 | 40.5 (-0.25%) | 3387 | -81 | 182 | 0 | 0 | 5.37% | 1.67 (-0.04) | 1765 (18.98%) | 0.22% | 1.07% | 4.51% |
| 2024-12-04 | 40.6 (-0.25%) | 3468 | 18 | 182 | -1 | 0 | 5.25% | 1.71 (0.01) | 1484 (-42.13%) | 0.18% | 1.06% | 4.54% |
| 2024-12-03 | 40.7 (-0.61%) | 3450 | -60 | 183 | 30 | 0 | 5.3% | 1.7 (-0.03) | 2564 (51.78%) | 0.32% | 1.15% | 4.6% |
| 2024-12-02 | 40.95 (0.24%) | 3510 | 3 | 153 | 9 | 0 | 4.36% | 1.73 (0.0) | 1689 (39.49%) | 0.21% | 1.04% | 4.44% |
| 2024-11-29 | 40.85 (0.37%) | 3507 | -10 | 144 | 56 | 0 | 4.11% | 1.73 (0.0) | 1211 (-28.2%) | 0.15% | 1.02% | 4.31% |
| 2024-11-28 | 40.7 (-0.25%) | 3517 | 30 | 88 | 6 | 0 | 2.5% | 1.73 (0.01) | 1687 (-22.57%) | 0.21% | 1.12% | 4.36% |
| 2024-11-27 | 40.8 (-1.21%) | 3487 | -13 | 82 | 10 | 0 | 2.35% | 1.72 (0.0) | 2179 (33.29%) | 0.27% | 1.1% | 4.26% |
| 2024-11-26 | 41.3 (-0.72%) | 3500 | 47 | 72 | 0 | 0 | 2.06% | 1.72 (0.02) | 1634 (5.15%) | 0.2% | 1.02% | 4.14% |
| 2024-11-25 | 41.6 (0.97%) | 3453 | 9 | 72 | 0 | 0 | 2.09% | 1.7 (0.0) | 1554 (-22.28%) | 0.19% | 1.06% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 41.2 (-0.12%) | 3444 | 180 | 72 | -1 | 0 | 2.09% | 1.7 (0.09) | 2000 (26.06%) | 0.25% | 1.08% | 4.13% |
| 2024-11-21 | 41.25 (-0.84%) | 3264 | 49 | 73 | 62 | 0 | 2.24% | 1.61 (0.03) | 1587 (7.27%) | 0.2% | 0.98% | 4.01% |
| 2024-11-20 | 41.6 (-1.19%) | 3215 | 20 | 11 | -3 | 1 | 0.34% | 1.58 (0.01) | 1479 (-24.43%) | 0.18% | 1.01% | 3.96% |
| 2024-11-19 | 42.1 (-0.59%) | 3195 | 73 | 14 | 0 | 0 | 0.44% | 1.57 (0.03) | 1957 (12.39%) | 0.24% | 1.05% | 3.92% |
| 2024-11-18 | 42.35 (2.05%) | 3122 | 240 | 14 | 3 | 0 | 0.45% | 1.54 (0.12) | 1741 (51.55%) | 0.21% | 1.14% | 3.77% |
| 2024-11-15 | 41.5 (1.22%) | 2882 | -32 | 11 | -2 | 0 | 0.38% | 1.42 (-0.02) | 1149 (-39.15%) | 0.14% | 1.17% | 3.72% |
| 2024-11-14 | 41.0 (-0.85%) | 2914 | 9 | 13 | 1 | 0 | 0.45% | 1.44 (0.01) | 1888 (8.88%) | 0.23% | 1.34% | 3.76% |
| 2024-11-13 | 41.35 (0.36%) | 2905 | -11 | 12 | 0 | 0 | 0.41% | 1.43 (-0.01) | 1734 (-36.48%) | 0.21% | 1.36% | 3.87% |
| 2024-11-12 | 41.2 (-1.67%) | 2916 | 22 | 12 | 1 | 0 | 0.41% | 1.44 (0.01) | 2730 (39.96%) | 0.34% | 1.38% | 3.83% |
| 2024-11-11 | 41.9 (-0.83%) | 2894 | 22 | 11 | 2 | 0 | 0.38% | 1.43 (0.01) | 1951 (-23.16%) | 0.24% | 1.2% | 3.59% |
| 2024-11-08 | 42.25 (-1.74%) | 2872 | -7 | 9 | 0 | 0 | 0.31% | 1.42 (0.0) | 2539 (25.32%) | 0.31% | 1.04% | 3.47% |
| 2024-11-07 | 43.0 (-0.35%) | 2879 | 13 | 9 | -2 | 0 | 0.31% | 1.42 (0.01) | 2026 (3.79%) | 0.25% | 0.93% | 3.42% |
| 2024-11-06 | 43.15 (-1.37%) | 2866 | 4 | 11 | 0 | 0 | 0.38% | 1.41 (0.0) | 1952 (56.17%) | 0.24% | 0.79% | 3.36% |
| 2024-11-05 | 43.75 (-0.91%) | 2862 | -2 | 11 | 0 | 0 | 0.38% | 1.41 (0.0) | 1250 (98.08%) | 0.15% | 0.69% | 3.34% |
| 2024-11-04 | 44.15 (0.11%) | 2864 | 6 | 11 | 1 | 0 | 0.38% | 1.41 (0.0) | 631 (-61.6%) | 0.08% | 0.65% | 3.41% |
| 2024-11-01 | 44.1 (0.0%) | 2858 | -68 | 10 | 0 | 0 | 0.35% | 1.41 (-0.03) | 1643 (80.97%) | 0.2% | 0.84% | 3.44% |
| 2024-10-30 | 44.1 (-0.23%) | 2926 | 26 | 10 | 1 | 0 | 0.34% | 1.44 (0.01) | 908 (-23.42%) | 0.11% | 0.77% | 3.41% |
| 2024-10-29 | 44.2 (-1.01%) | 2900 | -53 | 9 | 0 | 0 | 0.31% | 1.43 (-0.03) | 1186 (37.58%) | 0.15% | 0.8% | 3.53% |
| 2024-10-28 | 44.65 (0.0%) | 2953 | -3 | 9 | 0 | 0 | 0.3% | 1.46 (0.0) | 862 (-61.18%) | 0.11% | 0.79% | 3.61% |
| 2024-10-25 | 44.65 (-1.0%) | 2956 | -8 | 9 | -2 | 0 | 0.3% | 1.46 (0.0) | 2220 (102.74%) | 0.27% | 0.78% | 3.74% |
| 2024-10-24 | 45.1 (-0.44%) | 2964 | -23 | 11 | -1 | 0 | 0.37% | 1.46 (-0.01) | 1095 (-5.06%) | 0.14% | 0.68% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 45.3 (-0.55%) | 2987 | -12 | 12 | 0 | 0 | 0.4% | 1.47 (-0.01) | 1153 (4.45%) | 0.14% | 0.72% | 3.61% |
| 2024-10-22 | 45.55 (-0.11%) | 2999 | 18 | 12 | -8 | 0 | 0.4% | 1.48 (0.01) | 1104 (47.95%) | 0.14% | 0.92% | 3.66% |
| 2024-10-21 | 45.6 (0.55%) | 2981 | -6 | 20 | 0 | 0 | 0.67% | 1.47 (0.0) | 746 (-46.42%) | 0.09% | 0.96% | 3.7% |
| 2024-10-18 | 45.35 (-0.98%) | 2987 | -20 | 20 | 1 | 0 | 0.67% | 1.47 (-0.01) | 1393 (-2.0%) | 0.17% | 0.96% | 3.85% |
| 2024-10-17 | 45.8 (-1.19%) | 3007 | 47 | 19 | -3 | 0 | 0.63% | 1.48 (0.02) | 1421 (-49.56%) | 0.18% | 0.91% | 3.85% |
| 2024-10-16 | 46.35 (0.87%) | 2960 | -43 | 22 | 0 | 0 | 0.74% | 1.46 (-0.02) | 2819 (101.76%) | 0.35% | 1.0% | 3.8% |
| 2024-10-15 | 45.95 (0.0%) | 3003 | -15 | 22 | -2 | 0 | 0.73% | 1.48 (-0.01) | 1397 (82.88%) | 0.17% | 0.84% | 3.65% |
| 2024-10-14 | 45.95 (0.0%) | 3018 | -47 | 24 | 2 | 1 | 0.8% | 1.49 (-0.02) | 764 (-22.45%) | 0.09% | 0.89% | 3.66% |
| 2024-10-11 | 45.95 (0.22%) | 3065 | -9 | 22 | -2 | 0 | 0.72% | 1.51 (-0.01) | 985 (-54.49%) | 0.12% | 1.02% | 3.74% |
| 2024-10-09 | 45.85 (-1.93%) | 3074 | -19 | 24 | 4 | 0 | 0.78% | 1.52 (0.0) | 2164 (42.27%) | 0.27% | 1.01% | 3.81% |
| 2024-10-08 | 46.75 (-1.27%) | 3093 | 33 | 20 | -4 | 0 | 0.65% | 1.52 (0.01) | 1521 (-13.77%) | 0.19% | 0.91% | 3.72% |
| 2024-10-07 | 47.35 (1.72%) | 3060 | 11 | 24 | -10 | 0 | 0.78% | 1.51 (0.01) | 1764 (-4.68%) | 0.22% | 0.96% | 3.78% |
| 2024-10-04 | 46.55 (-1.27%) | 3049 | 12 | 34 | 0 | 0 | 1.12% | 1.5 (0.0) | 1851 (107.04%) | 0.23% | 0.97% | 3.93% |
| 2024-10-01 | 47.15 (-0.32%) | 3037 | 29 | 34 | 0 | 0 | 1.12% | 1.5 (0.02) | 894 (-35.07%) | 0.11% | 0.97% | 3.95% |
| 2024-09-30 | 47.3 (-1.15%) | 3008 | -33 | 34 | 0 | 0 | 1.13% | 1.48 (-0.02) | 1377 (-27.61%) | 0.17% | 1.0% | 4.11% |
| 2024-09-27 | 47.85 (-0.31%) | 3041 | -14 | 34 | 0 | 0 | 1.12% | 1.5 (-0.01) | 1902 (3.76%) | 0.23% | 0.98% | 4.34% |
| 2024-09-26 | 48.0 (-1.23%) | 3055 | -9 | 34 | -1 | 0 | 1.11% | 1.51 (0.0) | 1833 (-3.15%) | 0.23% | 0.94% | 4.28% |
| 2024-09-25 | 48.6 (-0.92%) | 3064 | -3 | 35 | 1 | 0 | 1.14% | 1.51 (0.0) | 1892 (72.27%) | 0.23% | 0.89% | 4.19% |
| 2024-09-24 | 49.05 (0.1%) | 3067 | -127 | 34 | 0 | 0 | 1.11% | 1.51 (-0.06) | 1098 (-8.95%) | 0.14% | 0.9% | 4.15% |
| 2024-09-23 | 49.0 (0.0%) | 3194 | -4 | 34 | -1 | 0 | 1.06% | 1.57 (-0.01) | 1206 (-22.16%) | 0.15% | 0.92% | 4.19% |
| 2024-09-20 | 49.0 (-1.71%) | 3198 | 27 | 35 | 26 | 0 | 1.09% | 1.58 (0.02) | 1550 (8.88%) | 0.19% | 0.9% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.85 (1.53%) | 3171 | 205 | 9 | 0 | 0 | 0.28% | 1.56 (0.1) | 1424 (-27.87%) | 0.18% | 0.91% | 4.15% |
| 2024-09-18 | 49.1 (0.2%) | 2966 | -19 | 9 | 1 | 0 | 0.3% | 1.46 (-0.01) | 1974 (49.82%) | 0.24% | 0.92% | 4.22% |
| 2024-09-16 | 49.0 (0.0%) | 2985 | -74 | 8 | 0 | 0 | 0.27% | 1.47 (-0.04) | 1317 (24.29%) | 0.16% | 0.85% | 4.45% |
| 2024-09-13 | 49.0 (0.0%) | 3059 | -35 | 8 | 0 | 0 | 0.26% | 1.51 (-0.02) | 1060 (-34.51%) | 0.13% | 0.88% | 4.47% |
| 2024-09-12 | 49.0 (1.66%) | 3094 | -24 | 8 | -1 | 0 | 0.26% | 1.53 (-0.01) | 1619 (12.11%) | 0.2% | 0.92% | 4.51% |
| 2024-09-11 | 48.2 (-1.63%) | 3118 | 25 | 9 | 0 | 0 | 0.29% | 1.54 (0.01) | 1444 (-0.67%) | 0.18% | 0.97% | 4.5% |
| 2024-09-10 | 49.0 (-0.2%) | 3093 | -54 | 9 | 1 | 0 | 0.29% | 1.53 (-0.02) | 1453 (-6.95%) | 0.18% | 1.16% | 4.61% |
| 2024-09-09 | 49.1 (-0.51%) | 3147 | -1 | 8 | 0 | 0 | 0.25% | 1.55 (0.0) | 1562 (10.37%) | 0.19% | 1.22% | 4.69% |
| 2024-09-06 | 49.35 (1.13%) | 3148 | 20 | 8 | 0 | 0 | 0.25% | 1.55 (0.01) | 1415 (-29.99%) | 0.17% | 1.31% | 4.7% |
| 2024-09-05 | 48.8 (-0.41%) | 3128 | 20 | 8 | 1 | 0 | 0.26% | 1.54 (0.01) | 2022 (-30.99%) | 0.25% | 1.53% | 4.73% |
| 2024-09-04 | 49.0 (-1.61%) | 3108 | -80 | 7 | 0 | 0 | 0.23% | 1.53 (-0.04) | 2930 (47.27%) | 0.36% | 1.46% | 4.82% |
| 2024-09-03 | 49.8 (-1.39%) | 3188 | -41 | 7 | -8 | 0 | 0.22% | 1.57 (-0.02) | 1990 (-11.18%) | 0.25% | 1.24% | 4.97% |
| 2024-09-02 | 50.5 (0.8%) | 3229 | -112 | 15 | -52 | 0 | 0.46% | 1.59 (-0.06) | 2240 (-30.84%) | 0.28% | 1.18% | 5.46% |
| 2024-08-30 | 50.1 (3.09%) | 3341 | -19 | 67 | -2 | 0 | 2.01% | 1.65 (-0.01) | 3239 (127.35%) | 0.4% | 1.08% | 5.95% |
| 2024-08-29 | 48.6 (0.0%) | 3360 | 21 | 69 | -8 | 0 | 2.05% | 1.66 (0.01) | 1424 (27.66%) | 0.18% | 0.83% | 5.92% |
| 2024-08-28 | 48.6 (-0.21%) | 3339 | -14 | 77 | -12 | 0 | 2.31% | 1.65 (0.0) | 1116 (-26.85%) | 0.14% | 0.8% | 6.06% |
| 2024-08-27 | 48.7 (1.14%) | 3353 | -16 | 89 | -7 | 0 | 2.65% | 1.65 (-0.01) | 1525 (7.09%) | 0.19% | 0.91% | 6.31% |
| 2024-08-26 | 48.15 (-0.31%) | 3369 | -6 | 96 | 0 | 0 | 2.85% | 1.66 (0.0) | 1424 (15.03%) | 0.18% | 1.2% | 6.47% |
| 2024-08-23 | 48.3 (-0.72%) | 3375 | -34 | 96 | -5 | 0 | 2.84% | 1.66 (-0.02) | 1238 (4.65%) | 0.15% | 1.2% | 6.91% |
| 2024-08-22 | 48.65 (-0.31%) | 3409 | -13 | 101 | 0 | 0 | 2.96% | 1.68 (-0.01) | 1183 (-41.83%) | 0.15% | 1.21% | 7.29% |
| 2024-08-21 | 48.8 (-1.91%) | 3422 | 60 | 101 | 7 | 0 | 2.95% | 1.69 (0.03) | 2034 (-47.02%) | 0.25% | 1.26% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 49.75 (3.0%) | 3362 | 139 | 94 | 7 | 0 | 2.8% | 1.66 (0.07) | 3840 (165.75%) | 0.47% | 1.3% | 8.15% |
| 2024-08-19 | 48.3 (0.84%) | 3223 | -3 | 87 | 0 | 0 | 2.7% | 1.59 (0.0) | 1445 (10.25%) | 0.18% | 1.08% | 8.64% |
| 2024-08-16 | 47.9 (0.42%) | 3226 | -10 | 87 | 3 | 0 | 2.7% | 1.59 (-0.01) | 1310 (-15.83%) | 0.16% | 1.11% | 9.08% |
| 2024-08-15 | 47.7 (-1.85%) | 3236 | 8 | 84 | 3 | 0 | 2.6% | 1.6 (0.01) | 1557 (-34.19%) | 0.19% | 1.15% | 9.14% |
| 2024-08-14 | 48.6 (1.67%) | 3228 | -134 | 81 | 8 | 0 | 2.51% | 1.59 (-0.07) | 2366 (14.72%) | 0.29% | 1.3% | 9.61% |
| 2024-08-13 | 47.8 (-0.73%) | 3362 | -26 | 73 | -50 | 0 | 2.17% | 1.66 (-0.01) | 2062 (23.8%) | 0.25% | 1.52% | 9.68% |
| 2024-08-12 | 48.15 (1.9%) | 3388 | 5 | 123 | -4 | 0 | 3.63% | 1.67 (0.0) | 1666 (-1.26%) | 0.21% | 2.0% | 10.14% |
| 2024-08-09 | 47.25 (0.21%) | 3383 | -161 | 127 | 0 | 0 | 3.75% | 1.67 (-0.08) | 1687 (-37.88%) | 0.21% | 2.56% | 10.66% |
| 2024-08-08 | 47.15 (-1.87%) | 3544 | -11 | 127 | 0 | 0 | 3.58% | 1.75 (0.0) | 2716 (-34.68%) | 0.34% | 2.72% | 11.0% |
| 2024-08-07 | 48.05 (4.12%) | 3555 | -71 | 127 | -35 | 30 | 3.57% | 1.75 (-0.04) | 4159 (-30.07%) | 0.51% | 2.71% | 11.36% |
| 2024-08-06 | 46.15 (-1.49%) | 3626 | 24 | 162 | -52 | 0 | 4.47% | 1.79 (0.01) | 5947 (-3.88%) | 0.73% | 2.57% | 11.41% |
| 2024-08-05 | 46.85 (-9.38%) | 3602 | -285 | 214 | -6 | 0 | 5.94% | 1.78 (-0.14) | 6187 (103.64%) | 0.76% | 2.19% | 11.39% |
| 2024-08-02 | 51.7 (-3.36%) | 3887 | -223 | 220 | -28 | 10 | 5.66% | 1.92 (-0.11) | 3038 (18.69%) | 0.38% | 2.04% | 11.22% |
| 2024-08-01 | 53.5 (-0.19%) | 4110 | -28 | 248 | -97 | 0 | 6.03% | 2.03 (-0.01) | 2559 (-16.64%) | 0.32% | 2.2% | 11.19% |
| 2024-07-31 | 53.6 (0.75%) | 4138 | 86 | 345 | -11 | 2 | 8.34% | 2.04 (0.04) | 3071 (7.15%) | 0.38% | 2.49% | 11.31% |
| 2024-07-30 | 53.2 (0.57%) | 4052 | -35 | 356 | 43 | 0 | 8.79% | 2.0 (-0.02) | 2866 (-42.03%) | 0.35% | 2.76% | 11.26% |
| 2024-07-29 | 52.9 (-0.38%) | 4087 | 13 | 313 | 13 | 0 | 7.66% | 2.02 (0.01) | 4944 (13.35%) | 0.61% | 3.37% | 11.41% |
| 2024-07-26 | 53.1 (-0.93%) | 4074 | 81 | 300 | 197 | 0 | 7.36% | 2.01 (0.04) | 4362 (-11.05%) | 0.54% | 3.38% | 11.36% |
| 2024-07-23 | 53.6 (1.9%) | 3993 | -75 | 103 | 75 | 0 | 2.58% | 1.97 (-0.04) | 4903 (-6.61%) | 0.61% | 3.06% | 11.39% |
| 2024-07-22 | 52.6 (-0.94%) | 4068 | -199 | 28 | -5 | 0 | 0.69% | 2.01 (-0.1) | 5250 (-33.0%) | 0.65% | 3.11% | 11.77% |
| 2024-07-19 | 53.1 (0.95%) | 4267 | 42 | 33 | 12 | 0 | 0.77% | 2.11 (0.02) | 7836 (57.87%) | 0.97% | 2.83% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 52.6 (2.33%) | 4225 | 78 | 21 | 8 | 0 | 0.5% | 2.09 (0.04) | 4963 (177.43%) | 0.61% | 2.58% | 13.02% |
| 2024-07-17 | 51.4 (0.0%) | 4147 | -20 | 13 | -10 | 0 | 0.31% | 2.05 (-0.01) | 1789 (-66.61%) | 0.22% | 2.69% | 13.59% |
| 2024-07-16 | 51.4 (1.58%) | 4167 | -120 | 23 | 2 | 0 | 0.55% | 2.06 (-0.06) | 5358 (79.29%) | 0.66% | 3.02% | 14.83% |
| 2024-07-15 | 50.6 (-0.39%) | 4287 | 46 | 21 | 10 | 0 | 0.49% | 2.12 (0.03) | 2988 (-48.42%) | 0.37% | 3.06% | 14.88% |
| 2024-07-12 | 50.8 (-3.79%) | 4241 | -62 | 11 | 11 | 0 | 0.26% | 2.09 (-0.04) | 5794 (-0.9%) | 0.72% | 3.25% | 14.95% |
| 2024-07-11 | 52.8 (1.15%) | 4303 | 97 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 5847 (31.32%) | 0.72% | 3.25% | 14.65% |
| 2024-07-10 | 52.2 (-1.88%) | 4206 | 61 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 4452 (-21.04%) | 0.55% | 3.11% | 14.34% |
| 2024-07-09 | 53.2 (-2.39%) | 4145 | -202 | 0 | 0 | 0 | 0.0% | 2.05 (-0.1) | 5638 (24.47%) | 0.7% | 2.91% | 14.06% |
| 2024-07-08 | 54.5 (-0.18%) | 4347 | -190 | 0 | -15 | 1 | 0.0% | 2.15 (-0.09) | 4530 (-22.07%) | 0.56% | 2.66% | 13.66% |
| 2024-07-05 | 54.6 (1.87%) | 4537 | -18 | 15 | -7 | 3 | 0.33% | 2.24 (-0.01) | 5813 (22.42%) | 0.72% | 2.42% | 13.48% |
| 2024-07-04 | 53.6 (0.37%) | 4555 | 120 | 22 | -3 | 0 | 0.48% | 2.25 (0.06) | 4748 (66.81%) | 0.59% | 2.2% | 12.96% |
| 2024-07-03 | 53.4 (0.38%) | 4435 | 78 | 25 | 0 | 0 | 0.56% | 2.19 (0.04) | 2846 (-19.77%) | 0.35% | 2.18% | 12.63% |
| 2024-07-02 | 53.2 (0.19%) | 4357 | -154 | 25 | 1 | 0 | 0.57% | 2.15 (-0.08) | 3548 (33.75%) | 0.44% | 2.4% | 12.67% |
| 2024-07-01 | 53.1 (0.19%) | 4511 | -104 | 24 | 0 | 0 | 0.53% | 2.23 (-0.05) | 2652 (-34.01%) | 0.33% | 2.94% | 12.5% |
| 2024-06-28 | 53.0 (0.19%) | 4615 | 157 | 24 | -3 | 0 | 0.52% | 2.28 (0.08) | 4020 (-12.4%) | 0.5% | 4.04% | 12.5% |
| 2024-06-27 | 52.9 (2.12%) | 4458 | -77 | 27 | 4 | 0 | 0.61% | 2.2 (-0.04) | 4589 (0.09%) | 0.57% | 4.99% | 12.15% |
| 2024-06-26 | 51.8 (-1.15%) | 4535 | 67 | 23 | -4 | 0 | 0.51% | 2.24 (0.03) | 4585 (-42.41%) | 0.57% | 5.6% | 11.82% |
| 2024-06-25 | 52.4 (-2.06%) | 4468 | 6 | 27 | -18 | 0 | 0.6% | 2.21 (0.01) | 7961 (-31.21%) | 0.98% | 6.5% | 11.49% |
| 2024-06-24 | 53.5 (1.71%) | 4462 | -41 | 45 | 31 | 0 | 1.01% | 2.2 (-0.02) | 11573 (-0.54%) | 1.43% | 6.23% | 10.82% |
| 2024-06-21 | 52.6 (-0.38%) | 4503 | -44 | 14 | 0 | 0 | 0.31% | 2.22 (-0.03) | 11635 (21.36%) | 1.44% | 5.23% | 9.84% |
| 2024-06-20 | 52.8 (0.76%) | 4547 | -156 | 14 | 3 | 0 | 0.31% | 2.25 (-0.07) | 9587 (-18.79%) | 1.18% | 4.21% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 52.4 (2.95%) | 4703 | -29 | 11 | 1 | 0 | 0.23% | 2.32 (-0.02) | 11805 (102.9%) | 1.46% | 3.44% | 7.91% |
| 2024-06-18 | 50.9 (1.9%) | 4732 | 190 | 10 | 0 | 0 | 0.21% | 2.34 (0.1) | 5818 (66.55%) | 0.72% | 2.25% | 6.79% |
| 2024-06-17 | 49.95 (0.91%) | 4542 | -26 | 10 | 0 | 0 | 0.22% | 2.24 (-0.02) | 3493 (2.68%) | 0.43% | 1.84% | 6.57% |
| 2024-06-14 | 49.5 (0.92%) | 4568 | -44 | 10 | 0 | 0 | 0.22% | 2.26 (-0.02) | 3402 (2.57%) | 0.42% | 1.77% | 6.55% |
| 2024-06-13 | 49.05 (0.82%) | 4612 | 16 | 10 | -1 | 0 | 0.22% | 2.28 (0.01) | 3316 (51.76%) | 0.41% | 1.56% | 6.68% |
| 2024-06-12 | 48.65 (1.35%) | 4596 | -457 | 11 | -5 | 0 | 0.24% | 2.27 (-0.23) | 2185 (-10.9%) | 0.27% | 1.4% | 6.67% |
| 2024-06-11 | 48.0 (-1.64%) | 5053 | -76 | 16 | 0 | 0 | 0.32% | 2.5 (-0.04) | 2452 (-18.37%) | 0.3% | 1.52% | 6.89% |
| 2024-06-07 | 48.8 (1.24%) | 5129 | -92 | 16 | 4 | 0 | 0.31% | 2.54 (-0.04) | 3005 (81.9%) | 0.37% | 1.49% | 7.26% |
| 2024-06-06 | 48.2 (-0.62%) | 5221 | 10 | 12 | -6 | 0 | 0.23% | 2.58 (0.0) | 1652 (-18.81%) | 0.2% | 1.45% | 7.51% |
| 2024-06-05 | 48.5 (-0.41%) | 5211 | 95 | 18 | -5 | 0 | 0.35% | 2.58 (0.05) | 2034 (-36.2%) | 0.25% | 1.39% | 7.84% |
| 2024-06-04 | 48.7 (0.83%) | 5116 | 455 | 23 | 6 | 0 | 0.45% | 2.53 (0.23) | 3189 (46.95%) | 0.39% | 1.38% | 8.31% |
| 2024-06-03 | 48.3 (0.21%) | 4661 | 25 | 17 | 0 | 0 | 0.36% | 2.3 (0.01) | 2170 (-18.12%) | 0.27% | 1.22% | 9.57% |
| 2024-05-31 | 48.2 (1.8%) | 4636 | -32 | 17 | -1 | 0 | 0.37% | 2.29 (-0.02) | 2650 (116.64%) | 0.33% | 1.26% | 13.01% |
| 2024-05-30 | 47.35 (-0.63%) | 4668 | -28 | 18 | 0 | 0 | 0.39% | 2.31 (-0.01) | 1223 (-36.71%) | 0.15% | 1.39% | 13.63% |
| 2024-05-29 | 47.65 (-0.52%) | 4696 | -61 | 18 | 0 | 0 | 0.38% | 2.32 (-0.03) | 1933 (3.86%) | 0.24% | 1.67% | 14.11% |
| 2024-05-28 | 47.9 (1.27%) | 4757 | -35 | 18 | -1 | 0 | 0.38% | 2.35 (-0.02) | 1861 (-26.6%) | 0.23% | 1.69% | 14.2% |
| 2024-05-27 | 47.3 (0.32%) | 4792 | 1 | 19 | 1 | 0 | 0.4% | 2.37 (0.0) | 2535 (-31.38%) | 0.31% | 1.8% | 14.45% |
| 2024-05-24 | 47.15 (-0.53%) | 4791 | -44 | 18 | -1 | 0 | 0.38% | 2.37 (-0.02) | 3695 (5.59%) | 0.46% | 1.99% | 14.78% |
| 2024-05-23 | 47.4 (-1.56%) | 4835 | -121 | 19 | -13 | 0 | 0.39% | 2.39 (-0.06) | 3499 (65.55%) | 0.43% | 1.91% | 15.58% |
| 2024-05-22 | 48.15 (0.42%) | 4956 | -76 | 32 | 0 | 0 | 0.65% | 2.45 (-0.04) | 2114 (-21.78%) | 0.26% | 2.03% | 15.8% |
| 2024-05-21 | 47.95 (-0.1%) | 5032 | 10 | 32 | 0 | 0 | 0.64% | 2.49 (0.01) | 2702 (-33.67%) | 0.33% | 2.17% | 16.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 48.0 (0.1%) | 5022 | -21 | 32 | -4 | 0 | 0.64% | 2.48 (-0.01) | 4074 (39.37%) | 0.5% | 2.32% | 17.06% |
| 2024-05-17 | 47.95 (1.05%) | 5043 | -185 | 36 | -2 | 0 | 0.71% | 2.49 (-0.09) | 2923 (-34.89%) | 0.36% | 2.49% | 18.53% |
| 2024-05-16 | 47.45 (0.42%) | 5228 | -233 | 38 | 2 | 0 | 0.73% | 2.58 (-0.12) | 4489 (38.74%) | 0.56% | 2.74% | 20.05% |
| 2024-05-15 | 47.25 (-0.11%) | 5461 | 182 | 36 | -1 | 0 | 0.66% | 2.7 (0.09) | 3236 (-17.73%) | 0.4% | 2.72% | 19.94% |
| 2024-05-14 | 47.3 (-0.53%) | 5279 | 78 | 37 | 4 | 0 | 0.7% | 2.61 (0.04) | 3933 (-27.64%) | 0.49% | 3.05% | 20.23% |
| 2024-05-13 | 47.55 (-2.46%) | 5201 | -247 | 33 | -1 | 0 | 0.63% | 2.57 (-0.12) | 5436 (9.68%) | 0.68% | 4.22% | 20.15% |
| 2024-05-10 | 48.75 (2.52%) | 5448 | -119 | 34 | -7 | 0 | 0.62% | 2.69 (-0.06) | 4956 (14.76%) | 0.62% | 7.25% | 19.89% |
| 2024-05-09 | 47.55 (-0.52%) | 5567 | -193 | 41 | -21 | 0 | 0.74% | 2.75 (-0.1) | 4319 (-26.28%) | 0.54% | 7.58% | 19.83% |
| 2024-05-08 | 47.8 (-0.73%) | 5760 | -178 | 62 | -24 | 0 | 1.08% | 2.85 (-0.09) | 5858 (-55.97%) | 0.73% | 7.68% | 20.36% |
| 2024-05-07 | 48.15 (-0.82%) | 5938 | -403 | 86 | -102 | 0 | 1.45% | 2.94 (-0.19) | 13306 (-55.36%) | 1.66% | 7.28% | 20.26% |
| 2024-05-06 | 48.55 (-9.93%) | 6341 | 142 | 188 | 144 | 0 | 2.96% | 3.13 (0.07) | 29809 (292.37%) | 3.71% | 6.1% | 18.99% |
| 2024-05-03 | 53.9 (3.06%) | 6199 | 497 | 44 | 7 | 0 | 0.71% | 3.06 (0.24) | 7597 (47.94%) | 0.95% | 3.03% | 15.73% |
| 2024-05-02 | 52.3 (1.16%) | 5702 | 44 | 37 | 4 | 0 | 0.65% | 2.82 (0.02) | 5135 (94.22%) | 0.64% | 3.36% | 15.15% |
| 2024-04-30 | 51.7 (-0.19%) | 5658 | -44 | 33 | 0 | 0 | 0.58% | 2.8 (-0.02) | 2644 (-30.89%) | 0.33% | 3.37% | 14.89% |
| 2024-04-29 | 51.8 (0.78%) | 5702 | 74 | 33 | 4 | 0 | 0.58% | 2.82 (0.04) | 3825 (-26.13%) | 0.48% | 3.57% | 14.78% |
| 2024-04-26 | 51.4 (0.0%) | 5628 | -265 | 29 | -14 | 0 | 0.52% | 2.78 (-0.13) | 5178 (-49.17%) | 0.64% | 4.42% | 14.63% |
| 2024-04-25 | 51.4 (1.78%) | 5893 | 409 | 43 | 22 | 0 | 0.73% | 2.91 (0.2) | 10189 (94.44%) | 1.27% | 5.75% | 15.15% |
| 2024-04-24 | 50.5 (1.41%) | 5484 | 121 | 21 | -9 | 0 | 0.38% | 2.71 (0.06) | 5240 (22.84%) | 0.65% | 6.37% | 14.36% |
| 2024-04-23 | 49.8 (0.61%) | 5363 | -125 | 30 | -15 | 0 | 0.56% | 2.65 (-0.06) | 4266 (-59.9%) | 0.53% | 6.17% | 13.89% |
| 2024-04-22 | 49.5 (-1.39%) | 5488 | -163 | 45 | 13 | 0 | 0.82% | 2.71 (-0.08) | 10638 (-33.1%) | 1.32% | 6.33% | 13.61% |
| 2024-04-19 | 50.2 (0.6%) | 5651 | 352 | 32 | 0 | 0 | 0.57% | 2.79 (0.17) | 15903 (5.21%) | 1.98% | 5.42% | 12.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 49.9 (2.99%) | 5299 | 739 | 32 | 2 | 0 | 0.6% | 2.62 (0.37) | 15116 (314.04%) | 1.88% | 3.85% | 11.18% |
| 2024-04-17 | 48.45 (2.43%) | 4560 | 311 | 30 | 1 | 0 | 0.66% | 2.25 (0.15) | 3650 (-34.31%) | 0.45% | 2.53% | 9.57% |
| 2024-04-16 | 47.3 (-3.27%) | 4249 | -305 | 29 | -4 | 0 | 0.68% | 2.1 (-0.15) | 5557 (67.36%) | 0.69% | 3.15% | 9.33% |
| 2024-04-15 | 48.9 (-1.31%) | 4554 | 103 | 33 | -8 | 0 | 0.72% | 2.25 (0.05) | 3320 (0.87%) | 0.41% | 3.07% | 9.15% |
| 2024-04-12 | 49.55 (0.71%) | 4451 | 70 | 41 | -1 | 0 | 0.92% | 2.2 (0.03) | 3292 (-27.37%) | 0.41% | 3.05% | 9.04% |
| 2024-04-11 | 49.2 (-0.61%) | 4381 | 51 | 42 | 10 | 0 | 0.96% | 2.17 (0.02) | 4533 (-47.16%) | 0.56% | 3.09% | 9.17% |
| 2024-04-10 | 49.5 (1.96%) | 4330 | 118 | 32 | 1 | 0 | 0.74% | 2.15 (0.06) | 8579 (72.15%) | 1.07% | 2.88% | 9.09% |
| 2024-04-09 | 48.55 (1.78%) | 4212 | 243 | 31 | 5 | 0 | 0.74% | 2.09 (0.12) | 4983 (58.07%) | 0.62% | 2.19% | 8.64% |
| 2024-04-08 | 47.7 (0.0%) | 3969 | 165 | 26 | 2 | 0 | 0.66% | 1.97 (0.08) | 3152 (-12.68%) | 0.39% | 1.79% | 8.61% |
| 2024-04-03 | 47.7 (1.81%) | 3804 | 14 | 24 | 6 | 0 | 0.63% | 1.89 (0.01) | 3611 (30.21%) | 0.45% | 1.72% | 8.76% |
| 2024-04-02 | 46.85 (0.11%) | 3790 | 40 | 18 | -9 | 0 | 0.47% | 1.88 (0.02) | 2773 (-8.63%) | 0.35% | 2.44% | 8.75% |
| 2024-04-01 | 46.8 (-1.27%) | 3750 | -125 | 27 | -1 | 0 | 0.72% | 1.86 (-0.06) | 3034 (71.32%) | 0.38% | 2.57% | 8.74% |
| 2024-03-29 | 47.4 (0.21%) | 3875 | -59 | 28 | -9 | 10 | 0.72% | 1.92 (-0.03) | 1771 (-31.52%) | 0.22% | 2.38% | 8.55% |
| 2024-03-28 | 47.3 (-0.63%) | 3934 | -95 | 37 | 9 | 0 | 0.94% | 1.95 (-0.05) | 2586 (-72.49%) | 0.32% | 2.41% | 8.73% |
| 2024-03-27 | 47.6 (4.62%) | 4029 | 494 | 28 | 28 | 0 | 0.69% | 2.0 (0.25) | 9403 (146.67%) | 1.17% | 2.49% | 8.62% |
| 2024-03-26 | 45.5 (-0.66%) | 3535 | 54 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 3812 (155.81%) | 0.47% | 1.79% | 7.6% |
| 2024-03-25 | 45.8 (0.11%) | 3481 | -37 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 1490 (-26.71%) | 0.19% | 1.59% | 7.29% |
| 2024-03-22 | 45.75 (-0.22%) | 3518 | -36 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 2033 (-36.71%) | 0.25% | 1.62% | 7.26% |
| 2024-03-21 | 45.85 (0.88%) | 3554 | 151 | 0 | -1 | 1 | 0.0% | 1.76 (0.07) | 3212 (-15.99%) | 0.4% | 1.88% | 7.12% |
| 2024-03-20 | 45.45 (0.33%) | 3403 | -102 | 1 | -5 | 0 | 0.03% | 1.69 (-0.05) | 3824 (74.64%) | 0.48% | 1.77% | 6.92% |
| 2024-03-19 | 45.3 (1.12%) | 3505 | -10 | 6 | -1 | 1 | 0.17% | 1.74 (0.0) | 2189 (28.4%) | 0.27% | 1.84% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 44.8 (1.01%) | 3515 | 40 | 7 | -1 | 0 | 0.2% | 1.74 (0.02) | 1705 (-59.01%) | 0.21% | 2.05% | 6.56% |
| 2024-03-15 | 44.35 (-1.22%) | 3475 | -191 | 8 | -1 | 0 | 0.23% | 1.72 (-0.1) | 4159 (75.97%) | 0.52% | 2.46% | 6.51% |
| 2024-03-14 | 44.9 (-0.88%) | 3666 | -192 | 9 | -2 | 2 | 0.25% | 1.82 (-0.1) | 2364 (-45.76%) | 0.29% | 2.54% | 6.21% |
| 2024-03-13 | 45.3 (1.46%) | 3858 | 2 | 11 | 0 | 0 | 0.29% | 1.92 (0.01) | 4358 (12.27%) | 0.54% | 2.78% | 6.0% |
| 2024-03-12 | 44.65 (-1.33%) | 3856 | -63 | 11 | 0 | 0 | 0.29% | 1.91 (-0.04) | 3882 (-22.25%) | 0.48% | 2.68% | 5.54% |
| 2024-03-11 | 45.25 (1.23%) | 3919 | 223 | 11 | 0 | 0 | 0.28% | 1.95 (0.11) | 4993 (5.01%) | 0.62% | 2.53% | 5.2% |
| 2024-03-08 | 44.7 (1.13%) | 3696 | -50 | 11 | -17 | 0 | 0.3% | 1.84 (-0.02) | 4754 (10.14%) | 0.59% | 2.1% | 4.79% |
| 2024-03-07 | 44.2 (-0.11%) | 3746 | -124 | 28 | 0 | 0 | 0.75% | 1.86 (-0.06) | 4317 (21.88%) | 0.54% | 1.91% | 4.36% |
| 2024-03-06 | 44.25 (0.8%) | 3870 | 168 | 28 | 1 | 0 | 0.72% | 1.92 (0.08) | 3542 (30.77%) | 0.44% | 1.58% | 3.9% |
| 2024-03-05 | 43.9 (0.8%) | 3702 | 88 | 27 | 1 | 0 | 0.73% | 1.84 (0.05) | 2708 (80.24%) | 0.34% | 1.29% | 3.54% |
| 2024-03-04 | 43.55 (-0.34%) | 3614 | 41 | 26 | 0 | 0 | 0.72% | 1.79 (0.02) | 1502 (-53.42%) | 0.19% | 1.12% | 3.3% |
| 2024-03-01 | 43.7 (1.75%) | 3573 | 192 | 26 | 3 | 0 | 0.73% | 1.77 (0.09) | 3225 (93.09%) | 0.4% | 1.08% | 3.2% |
| 2024-02-29 | 42.95 (0.35%) | 3381 | 48 | 23 | 0 | 0 | 0.68% | 1.68 (0.03) | 1670 (35.73%) | 0.21% | 0.8% | 2.89% |
| 2024-02-27 | 42.8 (-0.23%) | 3333 | -42 | 23 | 0 | 0 | 0.69% | 1.65 (-0.03) | 1230 (-10.3%) | 0.15% | 0.79% | 2.8% |
| 2024-02-26 | 42.9 (0.59%) | 3375 | 41 | 23 | 0 | 0 | 0.68% | 1.68 (0.02) | 1372 (15.37%) | 0.17% | 0.78% | 2.77% |
| 2024-02-23 | 42.65 (-0.7%) | 3334 | 30 | 23 | 0 | 0 | 0.69% | 1.66 (0.02) | 1189 (23.23%) | 0.15% | 0.85% | 2.69% |
| 2024-02-22 | 42.95 (-0.69%) | 3304 | 17 | 23 | 0 | 0 | 0.7% | 1.64 (0.01) | 965 (-38.52%) | 0.12% | 0.87% | 2.74% |
| 2024-02-21 | 43.25 (1.29%) | 3287 | 15 | 23 | 0 | 0 | 0.7% | 1.63 (0.01) | 1569 (30.95%) | 0.2% | 0.97% | 2.78% |
| 2024-02-20 | 42.7 (-0.47%) | 3272 | 24 | 23 | 0 | 0 | 0.7% | 1.62 (0.01) | 1198 (-36.9%) | 0.15% | 0.86% | 2.82% |
| 2024-02-19 | 42.9 (1.54%) | 3248 | 106 | 23 | -1 | 0 | 0.71% | 1.61 (0.05) | 1899 (43.34%) | 0.24% | 0.79% | 2.86% |
| 2024-02-16 | 42.25 (0.84%) | 3142 | 104 | 24 | 0 | 0 | 0.76% | 1.56 (0.05) | 1325 (-25.82%) | 0.17% | 0.69% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 41.9 (-0.24%) | 3038 | -32 | 24 | 0 | 0 | 0.79% | 1.51 (-0.01) | 1786 (162.37%) | 0.22% | 0.74% | 2.65% |
| 2024-02-05 | 42.0 (-0.47%) | 3070 | -41 | 24 | 0 | 0 | 0.78% | 1.52 (-0.03) | 681 (0.89%) | 0.08% | 0.69% | 2.51% |
| 2024-02-02 | 42.2 (-0.24%) | 3111 | -25 | 24 | 0 | 0 | 0.77% | 1.55 (-0.01) | 675 (-38.43%) | 0.08% | 0.68% | 2.49% |
| 2024-02-01 | 42.3 (0.0%) | 3136 | 11 | 24 | 0 | 0 | 0.77% | 1.56 (0.0) | 1096 (-36.05%) | 0.14% | 0.68% | 2.48% |
| 2024-01-31 | 42.3 (1.2%) | 3125 | 23 | 24 | 0 | 0 | 0.77% | 1.56 (0.02) | 1714 (27.04%) | 0.21% | 0.63% | 2.43% |
| 2024-01-30 | 41.8 (-1.07%) | 3102 | 16 | 24 | -1 | 0 | 0.77% | 1.54 (0.0) | 1349 (113.5%) | 0.17% | 0.5% | 2.29% |
| 2024-01-29 | 42.25 (-0.12%) | 3086 | -8 | 25 | 0 | 0 | 0.81% | 1.54 (0.0) | 632 (-1.84%) | 0.08% | 0.44% | 2.25% |
| 2024-01-26 | 42.3 (0.59%) | 3094 | -27 | 25 | 0 | 0 | 0.81% | 1.54 (-0.01) | 643 (-13.92%) | 0.08% | 0.48% | 2.25% |
| 2024-01-25 | 42.05 (-0.24%) | 3121 | 4 | 25 | -4 | 0 | 0.8% | 1.55 (0.0) | 748 (10.31%) | 0.09% | 0.52% | 2.27% |
| 2024-01-24 | 42.15 (0.12%) | 3117 | -5 | 29 | 0 | 0 | 0.93% | 1.55 (0.0) | 678 (-15.71%) | 0.08% | 0.52% | 2.29% |
| 2024-01-23 | 42.1 (-0.12%) | 3122 | -32 | 29 | 0 | 0 | 0.93% | 1.55 (-0.02) | 804 (-14.33%) | 0.1% | 0.62% | 2.33% |
| 2024-01-22 | 42.15 (-0.24%) | 3154 | -29 | 29 | 0 | 0 | 0.92% | 1.57 (-0.01) | 939 (-2.78%) | 0.12% | 0.68% | 2.32% |
| 2024-01-19 | 42.25 (0.48%) | 3183 | 3 | 29 | 0 | 0 | 0.91% | 1.58 (0.0) | 965 (26.24%) | 0.12% | 0.8% | 2.3% |
| 2024-01-18 | 42.05 (0.0%) | 3180 | -77 | 29 | 3 | 0 | 0.91% | 1.58 (-0.04) | 765 (-49.57%) | 0.1% | 0.87% | 2.3% |
| 2024-01-17 | 42.05 (-0.47%) | 3257 | 7 | 26 | 0 | 0 | 0.8% | 1.62 (0.0) | 1517 (17.05%) | 0.19% | 0.87% | 2.37% |
| 2024-01-16 | 42.25 (-1.17%) | 3250 | 8 | 26 | 0 | 0 | 0.8% | 1.62 (0.01) | 1296 (-31.56%) | 0.16% | 0.78% | 2.42% |
| 2024-01-15 | 42.75 (2.4%) | 3242 | -15 | 26 | 0 | 0 | 0.8% | 1.61 (-0.01) | 1894 (23.93%) | 0.24% | 0.7% | 2.53% |
| 2024-01-12 | 41.75 (-0.95%) | 3257 | -27 | 26 | -1 | 0 | 0.8% | 1.62 (-0.02) | 1528 (113.69%) | 0.19% | 0.53% | 2.51% |
| 2024-01-11 | 42.15 (0.0%) | 3284 | 9 | 27 | 0 | 0 | 0.82% | 1.64 (0.01) | 715 (-13.91%) | 0.09% | 0.41% | 2.52% |
| 2024-01-10 | 42.15 (0.12%) | 3275 | -66 | 27 | 0 | 0 | 0.82% | 1.63 (-0.03) | 830 (21.17%) | 0.1% | 0.41% | 2.67% |
| 2024-01-09 | 42.1 (-0.36%) | 3341 | -12 | 27 | -2 | 0 | 0.81% | 1.66 (-0.01) | 685 (33.59%) | 0.09% | 0.39% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 42.25 (0.0%) | 3353 | 37 | 29 | 0 | 0 | 0.86% | 1.67 (0.02) | 513 (-7.1%) | 0.06% | 0.42% | 2.96% |
| 2024-01-05 | 42.25 (0.36%) | 3316 | 3 | 29 | 0 | 0 | 0.87% | 1.65 (0.0) | 552 (-20.53%) | 0.07% | 0.44% | 3.11% |
| 2024-01-04 | 42.1 (-0.12%) | 3313 | -29 | 29 | 0 | 0 | 0.88% | 1.65 (-0.01) | 695 (7.63%) | 0.09% | 0.47% | 3.28% |
| 2024-01-03 | 42.15 (-0.71%) | 3342 | -11 | 29 | 0 | 0 | 0.87% | 1.66 (-0.01) | 645 (-33.98%) | 0.08% | 0.5% | 3.48% |
| 2024-01-02 | 42.45 (0.71%) | 3353 | 12 | 29 | 0 | 0 | 0.86% | 1.67 (0.01) | 978 (50.46%) | 0.12% | 0.54% | 3.66% |
| 2023-12-29 | 42.15 (-0.47%) | 3341 | -2 | 29 | 0 | 0 | 0.87% | 1.66 (0.0) | 650 (-18.02%) | 0.08% | 0.51% | 3.82% |
| 2023-12-28 | 42.35 (0.47%) | 3343 | -3 | 29 | 0 | 0 | 0.87% | 1.66 (-0.01) | 793 (-15.89%) | 0.1% | 0.53% | 4.25% |
| 2023-12-27 | 42.15 (-0.82%) | 3346 | 13 | 29 | 0 | 0 | 0.87% | 1.67 (0.01) | 942 (-6.16%) | 0.12% | 0.55% | 4.4% |
| 2023-12-26 | 42.5 (0.95%) | 3333 | -4 | 29 | 0 | 0 | 0.87% | 1.66 (0.0) | 1004 (48.45%) | 0.13% | 0.59% | 4.54% |
| 2023-12-25 | 42.1 (0.24%) | 3337 | 35 | 29 | 0 | 0 | 0.87% | 1.66 (0.02) | 676 (-16.83%) | 0.08% | 0.71% | 4.94% |
| 2023-12-22 | 42.0 (0.0%) | 3302 | -26 | 29 | 0 | 0 | 0.88% | 1.64 (-0.02) | 813 (-14.2%) | 0.1% | 0.9% | 5.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.5 (0.12%) | 3472 | -22 | 15 | -95 | 0.43% | 1.71 (-0.01) | 22316 (145.61%) |
| 2024-12-13 | 40.45 (0.12%) | 3494 | 97 | 110 | -73 | 3.15% | 1.72 (0.05) | 9086 (-2.28%) |
| 2024-12-06 | 40.4 (-1.1%) | 3397 | -110 | 183 | 39 | 5.39% | 1.67 (-0.06) | 9298 (12.47%) |
| 2024-11-29 | 40.85 (-0.85%) | 3507 | 63 | 144 | 72 | 4.11% | 1.73 (0.03) | 8267 (-5.7%) |
| 2024-11-22 | 41.2 (-0.72%) | 3444 | 562 | 72 | 61 | 2.09% | 1.7 (0.28) | 8766 (-7.28%) |
| 2024-11-15 | 41.5 (-1.78%) | 2882 | 10 | 11 | 2 | 0.38% | 1.42 (0.0) | 9455 (12.57%) |
| 2024-11-08 | 42.25 (-4.2%) | 2872 | 14 | 9 | -1 | 0.31% | 1.42 (0.01) | 8399 (82.59%) |
| 2024-11-01 | 44.1 (-1.23%) | 2858 | -98 | 10 | 1 | 0.35% | 1.41 (-0.05) | 4600 (-27.23%) |
| 2024-10-25 | 44.65 (-1.54%) | 2956 | -31 | 9 | -11 | 0.3% | 1.46 (-0.01) | 6320 (-18.92%) |
| 2024-10-18 | 45.35 (-1.31%) | 2987 | -78 | 20 | -2 | 0.67% | 1.47 (-0.04) | 7795 (21.13%) |
| 2024-10-11 | 45.95 (-1.29%) | 3065 | 16 | 22 | -12 | 0.72% | 1.51 (0.01) | 6435 (56.12%) |
| 2024-10-04 | 46.55 (-2.72%) | 3049 | 8 | 34 | 0 | 1.12% | 1.5 (0.0) | 4122 (-48.04%) |
| 2024-09-27 | 47.85 (-2.35%) | 3041 | -157 | 34 | -1 | 1.12% | 1.5 (-0.08) | 7934 (26.61%) |
| 2024-09-20 | 49.0 (0.0%) | 3198 | 139 | 35 | 27 | 1.09% | 1.58 (0.07) | 6266 (-12.23%) |
| 2024-09-13 | 49.0 (-0.71%) | 3059 | -89 | 8 | 0 | 0.26% | 1.51 (-0.04) | 7140 (-32.64%) |
| 2024-09-06 | 49.35 (-1.5%) | 3148 | -193 | 8 | -59 | 0.25% | 1.55 (-0.1) | 10599 (21.39%) |
| 2024-08-30 | 50.1 (3.73%) | 3341 | -34 | 67 | -29 | 2.01% | 1.65 (-0.01) | 8731 (-10.38%) |
| 2024-08-23 | 48.3 (0.84%) | 3375 | 149 | 96 | 9 | 2.84% | 1.66 (0.07) | 9743 (8.69%) |
| 2024-08-16 | 47.9 (1.38%) | 3226 | -157 | 87 | -40 | 2.7% | 1.59 (-0.08) | 8964 (-56.69%) |
| 2024-08-09 | 47.25 (-8.61%) | 3383 | -504 | 127 | -93 | 3.75% | 1.67 (-0.25) | 20698 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 51.7 (-2.64%) | 3887 | -187 | 220 | -80 | 5.66% | 1.92 (-0.09) | 16480 (13.53%) |
| 2024-07-26 | 53.1 (0.0%) | 4074 | -193 | 300 | 267 | 7.36% | 2.01 (-0.1) | 14516 (-36.71%) |
| 2024-07-19 | 53.1 (4.53%) | 4267 | 26 | 33 | 22 | 0.77% | 2.11 (0.02) | 22936 (-12.67%) |
| 2024-07-12 | 50.8 (-6.96%) | 4241 | -296 | 11 | -4 | 0.26% | 2.09 (-0.15) | 26264 (33.93%) |
| 2024-07-05 | 54.6 (3.02%) | 4537 | -78 | 15 | -9 | 0.33% | 2.24 (-0.04) | 19610 (-40.08%) |
| 2024-06-28 | 53.0 (0.76%) | 4615 | 112 | 24 | 10 | 0.52% | 2.28 (0.06) | 32729 (-22.7%) |
| 2024-06-21 | 52.6 (6.26%) | 4503 | -65 | 14 | 4 | 0.31% | 2.22 (-0.04) | 42339 (272.79%) |
| 2024-06-14 | 49.5 (1.43%) | 4568 | -561 | 10 | -6 | 0.22% | 2.26 (-0.28) | 11357 (-5.76%) |
| 2024-06-07 | 48.8 (1.24%) | 5129 | 493 | 16 | -1 | 0.31% | 2.54 (0.25) | 12051 (18.11%) |
| 2024-05-31 | 48.2 (2.23%) | 4636 | -155 | 17 | -1 | 0.37% | 2.29 (-0.08) | 10204 (-36.56%) |
| 2024-05-24 | 47.15 (-1.67%) | 4791 | -252 | 18 | -18 | 0.38% | 2.37 (-0.12) | 16085 (-19.65%) |
| 2024-05-17 | 47.95 (-1.64%) | 5043 | -405 | 36 | 2 | 0.71% | 2.49 (-0.2) | 20020 (-65.63%) |
| 2024-05-10 | 48.75 (-9.55%) | 5448 | -751 | 34 | -10 | 0.62% | 2.69 (-0.37) | 58251 (203.35%) |
| 2024-05-03 | 53.9 (4.86%) | 6199 | 571 | 44 | 15 | 0.71% | 3.06 (0.28) | 19202 (-45.93%) |
| 2024-04-26 | 51.4 (2.39%) | 5628 | -23 | 29 | -3 | 0.52% | 2.78 (-0.01) | 35513 (-18.45%) |
| 2024-04-19 | 50.2 (1.31%) | 5651 | 1200 | 32 | -9 | 0.57% | 2.79 (0.59) | 43549 (77.45%) |
| 2024-04-12 | 49.55 (3.88%) | 4451 | 647 | 41 | 17 | 0.92% | 2.2 (0.31) | 24541 (160.55%) |
| 2024-04-03 | 47.7 (0.63%) | 3804 | -71 | 24 | -4 | 0.63% | 1.89 (-0.03) | 9419 (-50.59%) |
| 2024-03-29 | 47.4 (3.61%) | 3875 | 357 | 28 | 28 | 0.72% | 1.92 (0.18) | 19064 (47.05%) |
| 2024-03-22 | 45.75 (3.16%) | 3518 | 43 | 0 | -8 | 0.0% | 1.74 (0.02) | 12964 (-34.38%) |
| 2024-03-15 | 44.35 (-0.78%) | 3475 | -221 | 8 | -3 | 0.23% | 1.72 (-0.12) | 19758 (17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 44.7 (2.29%) | 3696 | 123 | 11 | -15 | 0.3% | 1.84 (0.07) | 16825 (124.35%) |
| 2024-03-01 | 43.7 (2.46%) | 3573 | 239 | 26 | 3 | 0.73% | 1.77 (0.11) | 7499 (9.91%) |
| 2024-02-23 | 42.65 (0.95%) | 3334 | 192 | 23 | -1 | 0.69% | 1.66 (0.1) | 6823 (119.25%) |
| 2024-02-16 | 42.25 (0.6%) | 3142 | 72 | 24 | 0 | 0.76% | 1.56 (0.04) | 3112 (357.01%) |
| 2024-02-05 | 42.0 (-0.47%) | 3070 | -41 | 24 | 0 | 0.78% | 1.52 (-0.03) | 681 (-87.54%) |
| 2024-02-02 | 42.2 (-0.24%) | 3111 | 17 | 24 | -1 | 0.77% | 1.55 (0.01) | 5467 (43.35%) |
| 2024-01-26 | 42.3 (0.12%) | 3094 | -89 | 25 | -4 | 0.81% | 1.54 (-0.04) | 3813 (-40.77%) |
| 2024-01-19 | 42.25 (1.2%) | 3183 | -74 | 29 | 3 | 0.91% | 1.58 (-0.04) | 6438 (50.68%) |
| 2024-01-12 | 41.75 (-1.18%) | 3257 | -59 | 26 | -3 | 0.8% | 1.62 (-0.03) | 4273 (48.8%) |
| 2024-01-05 | 42.25 (0.24%) | 3316 | -25 | 29 | 0 | 0.87% | 1.65 (-0.01) | 2871 (-29.41%) |
| 2023-12-29 | 42.15 (0.36%) | 3341 | 39 | 29 | 0 | 0.87% | 1.66 (0.02) | 4068 (-43.75%) |
| 2023-12-22 | 42.0 (-3.45%) | 3302 | 9 | 29 | 0 | 0.88% | 1.64 (0.0) | 7232 (-20.52%) |
| 2023-12-15 | 43.5 (-0.68%) | 3293 | -187 | 29 | -4 | 0.88% | 1.64 (-0.09) | 9099 (-11.41%) |
| 2023-12-08 | 43.8 (-1.24%) | 3480 | -14 | 33 | -7 | 0.95% | 1.73 (-0.01) | 10272 (-31.56%) |
| 2023-12-01 | 44.35 (3.02%) | 3494 | 201 | 40 | 10 | 1.14% | 1.74 (0.1) | 15009 (62.88%) |
| 2023-11-24 | 43.05 (-1.03%) | 3293 | 48 | 30 | -2 | 0.91% | 1.64 (0.02) | 9215 (-44.73%) |
| 2023-11-17 | 43.5 (1.4%) | 3245 | 82 | 32 | -8 | 0.99% | 1.62 (0.04) | 16672 (-9.1%) |
| 2023-11-10 | 42.9 (3.25%) | 3163 | -66 | 40 | 17 | 1.26% | 1.58 (-0.03) | 18340 (21.66%) |
| 2023-11-03 | 41.55 (4.14%) | 3229 | 124 | 23 | 18 | 0.71% | 1.61 (0.06) | 15075 (126.36%) |
| 2023-10-27 | 39.9 (1.01%) | 3105 | -7 | 5 | 4 | 0.16% | 1.55 (0.0) | 6659 (-40.32%) |
| 2023-10-20 | 39.5 (0.38%) | 3112 | 45 | 1 | 1 | 0.03% | 1.55 (0.02) | 11159 (124.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.35 (0.77%) | 3067 | 55 | 0 | 0 | 0.0% | 1.53 (0.03) | 4981 (-14.21%) |
| 2023-10-06 | 39.05 (-1.01%) | 3012 | -127 | 0 | 0 | 0.0% | 1.5 (-0.06) | 5806 (74.84%) |
| 2023-09-28 | 39.45 (-0.5%) | 3139 | 22 | 0 | 0 | 0.0% | 1.56 (0.01) | 3320 (-22.09%) |
| 2023-09-22 | 39.65 (-1.12%) | 3117 | -60 | 0 | 0 | 0.0% | 1.55 (-0.03) | 4262 (-20.13%) |
| 2023-09-15 | 40.1 (-0.74%) | 3177 | 28 | 0 | -1 | 0.0% | 1.58 (0.01) | 5336 (-48.47%) |
| 2023-09-08 | 40.4 (2.15%) | 3149 | 135 | 1 | 1 | 0.03% | 1.57 (0.07) | 10357 (114.71%) |
| 2023-09-01 | 39.55 (1.93%) | 3014 | -5 | 0 | 0 | 0.0% | 1.5 (0.0) | 4824 (-35.23%) |
| 2023-08-25 | 38.8 (-2.02%) | 3019 | 33 | 0 | 0 | 0.0% | 1.5 (0.01) | 7448 (-1.7%) |
| 2023-08-18 | 39.6 (-1.12%) | 2986 | -32 | 0 | 0 | 0.0% | 1.49 (-0.02) | 7576 (42.67%) |
| 2023-08-11 | 40.05 (-0.25%) | 3018 | 13 | 0 | 0 | 0.0% | 1.51 (0.01) | 5310 (1.37%) |
| 2023-08-04 | 40.15 (-0.62%) | 3005 | -10 | 0 | 0 | 0.0% | 1.5 (0.0) | 5238 (-18.3%) |
| 2023-07-28 | 40.4 (-0.12%) | 3015 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 6412 (-4.78%) |
| 2023-07-21 | 40.45 (1.38%) | 3015 | -17 | 0 | -2 | 0.0% | 1.5 (-0.01) | 6734 (29.65%) |
| 2023-07-14 | 39.9 (0.38%) | 3032 | 80 | 2 | 0 | 0.07% | 1.51 (0.04) | 5194 (-59.1%) |
| 2023-07-07 | 39.75 (-5.58%) | 2952 | -14 | 2 | 2 | 0.07% | 1.47 (-0.01) | 12699 (228.8%) |
| 2023-06-30 | 42.1 (0.84%) | 2966 | -170 | 0 | -2 | 0.0% | 1.48 (-0.08) | 3862 (67.69%) |
| 2023-06-21 | 41.75 (0.24%) | 3136 | 3 | 2 | 0 | 0.06% | 1.56 (0.0) | 2303 (-61.05%) |
| 2023-06-16 | 41.65 (-0.83%) | 3133 | -13 | 2 | 0 | 0.06% | 1.56 (-0.01) | 5914 (-4.49%) |
| 2023-06-09 | 42.0 (0.48%) | 3146 | 20 | 2 | 2 | 0.06% | 1.57 (0.01) | 6192 (-31.14%) |
| 2023-06-02 | 41.8 (1.7%) | 3126 | -50 | 0 | -1 | 0.0% | 1.56 (-0.02) | 8992 (54.65%) |
| 2023-05-26 | 41.1 (-0.72%) | 3176 | -8 | 1 | -5 | 0.03% | 1.58 (-0.01) | 5814 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 41.4 (1.47%) | 3184 | 25 | 6 | 2 | 0.19% | 1.59 (0.01) | 10563 (-40.92%) |
| 2023-05-12 | 40.8 (-4.23%) | 3159 | 279 | 4 | 4 | 0.13% | 1.58 (0.14) | 17878 (301.29%) |
| 2023-05-05 | 42.6 (0.24%) | 2880 | 70 | 0 | -2 | 0.0% | 1.44 (0.04) | 4455 (-38.17%) |
| 2023-04-28 | 42.5 (1.55%) | 2810 | 48 | 2 | 2 | 0.07% | 1.4 (0.02) | 7205 (22.03%) |
| 2023-04-21 | 41.85 (-2.79%) | 2762 | -273 | 0 | -2 | 0.0% | 1.38 (-0.13) | 5904 (-33.79%) |
| 2023-04-14 | 43.05 (1.77%) | 3035 | 1 | 2 | 1 | 0.07% | 1.51 (-0.01) | 8917 (205.32%) |
| 2023-04-07 | 42.3 (0.95%) | 3034 | 4 | 1 | 1 | 0.03% | 1.52 (0.0) | 2920 (-65.55%) |
| 2023-03-31 | 41.9 (-1.53%) | 3030 | -15 | 0 | 0 | 0.0% | 1.52 (0.0) | 8479 (-6.56%) |
| 2023-03-24 | 42.55 (3.28%) | 3045 | 87 | 0 | -1 | 0.0% | 1.52 (0.04) | 9074 (-37.49%) |
| 2023-03-17 | 41.2 (-2.37%) | 2958 | 107 | 1 | -13 | 0.03% | 1.48 (0.05) | 14515 (-34.64%) |
| 2023-03-10 | 42.2 (-5.8%) | 2851 | 363 | 14 | 5 | 0.49% | 1.43 (0.18) | 22208 (625.5%) |
| 2023-03-03 | 44.8 (0.79%) | 2488 | -38 | 9 | 0 | 0.36% | 1.25 (-0.02) | 3061 (-47.29%) |
| 2023-02-24 | 44.45 (0.57%) | 2526 | 19 | 9 | -7 | 0.36% | 1.27 (0.01) | 5808 (-24.14%) |
| 2023-02-17 | 44.2 (1.38%) | 2507 | -226 | 16 | 2 | 0.64% | 1.26 (-0.12) | 7655 (-1.08%) |
| 2023-02-10 | 43.6 (0.58%) | 2733 | -75 | 14 | -6 | 0.51% | 1.38 (-0.04) | 7739 (-10.88%) |
| 2023-02-03 | 43.35 (2.12%) | 2808 | 78 | 20 | -2 | 0.71% | 1.42 (0.04) | 8684 (281.81%) |
| 2023-01-17 | 42.45 (0.12%) | 2730 | -61 | 22 | -1 | 0.81% | 1.38 (-0.03) | 2274 (-80.59%) |
| 2023-01-13 | 42.4 (0.24%) | 2791 | 158 | 23 | -4 | 0.82% | 1.41 (0.08) | 11720 (137.91%) |
| 2023-01-06 | 42.3 (1.08%) | 2633 | -177 | 27 | -5 | 1.03% | 1.33 (-0.09) | 4926 (-2.83%) |
| 2022-12-30 | 41.85 (0.0%) | 2810 | 56 | 32 | -2 | 1.14% | 1.42 (0.03) | 5069 (-41.36%) |
| 2022-12-23 | 41.85 (-2.22%) | 2754 | 14 | 34 | 13 | 1.23% | 1.39 (0.0) | 8646 (-28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 42.8 (0.35%) | 2740 | -234 | 21 | -6 | 0.77% | 1.39 (-0.12) | 12029 (-41.66%) |
| 2022-12-09 | 42.65 (2.03%) | 2974 | -10 | 27 | -27 | 0.91% | 1.51 (0.0) | 20620 (46.26%) |
| 2022-12-02 | 41.8 (3.47%) | 2984 | -116 | 54 | 1 | 1.81% | 1.51 (-0.06) | 14098 (-1.18%) |
| 2022-11-25 | 40.4 (2.15%) | 3100 | -199 | 53 | 2 | 1.71% | 1.57 (-0.1) | 14266 (-37.53%) |
| 2022-11-18 | 39.55 (1.15%) | 3299 | -408 | 51 | -19 | 1.55% | 1.67 (-0.21) | 22836 (-48.47%) |
| 2022-11-11 | 39.1 (-2.49%) | 3707 | 676 | 70 | 14 | 1.89% | 1.88 (0.35) | 44314 (25.11%) |
| 2022-11-04 | 40.1 (-14.04%) | 3031 | 683 | 56 | -20 | 1.85% | 1.53 (0.34) | 35419 (213.82%) |
| 2022-10-28 | 46.65 (0.97%) | 2348 | -231 | 76 | 34 | 3.24% | 1.19 (-0.12) | 11286 (-18.71%) |
| 2022-10-21 | 46.2 (4.05%) | 2579 | -45 | 42 | -11 | 1.63% | 1.31 (-0.02) | 13884 (61.8%) |
| 2022-10-14 | 44.4 (-4.72%) | 2624 | 289 | 53 | 4 | 2.02% | 1.33 (0.15) | 8581 (-11.39%) |
| 2022-10-07 | 46.6 (2.19%) | 2335 | 80 | 49 | 4 | 2.1% | 1.18 (0.04) | 9684 (-34.26%) |
| 2022-09-30 | 45.6 (-6.94%) | 2255 | 120 | 45 | -29 | 2.0% | 1.14 (0.06) | 14732 (-24.54%) |
| 2022-09-23 | 49.0 (2.83%) | 2135 | -383 | 74 | 34 | 3.47% | 1.08 (-0.2) | 19524 (78.56%) |
| 2022-09-16 | 47.65 (-0.31%) | 2518 | -237 | 40 | -25 | 1.59% | 1.28 (-0.12) | 10934 (-60.65%) |
| 2022-09-08 | 47.8 (4.03%) | 2755 | 175 | 65 | 45 | 2.36% | 1.4 (0.09) | 27787 (254.71%) |
| 2022-09-02 | 45.95 (0.0%) | 2580 | -90 | 20 | 15 | 0.78% | 1.31 (-0.05) | 7833 (49.79%) |
| 2022-08-26 | 45.95 (1.32%) | 2670 | 44 | 5 | -2 | 0.19% | 1.36 (0.03) | 5229 (-39.48%) |
| 2022-08-19 | 45.35 (1.68%) | 2626 | -211 | 7 | 0 | 0.27% | 1.33 (-0.11) | 8641 (51.19%) |
| 2022-08-12 | 44.6 (2.29%) | 2837 | -5 | 7 | -4 | 0.25% | 1.44 (-0.01) | 5715 (-42.2%) |
| 2022-08-05 | 43.6 (-1.91%) | 2842 | -54 | 11 | 2 | 0.39% | 1.45 (-0.02) | 9889 (-11.47%) |
| 2022-07-29 | 44.45 (6.85%) | 2896 | -121 | 9 | -1 | 0.31% | 1.47 (-0.07) | 11170 (28.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 41.6 (-0.72%) | 3017 | 71 | 10 | -3 | 0.33% | 1.54 (0.04) | 8670 (29.3%) |
| 2022-07-15 | 41.9 (0.12%) | 2946 | 81 | 13 | -6 | 0.44% | 1.5 (0.04) | 6706 (-45.99%) |
| 2022-07-08 | 41.85 (-1.3%) | 2865 | 39 | 19 | 2 | 0.66% | 1.46 (0.02) | 12416 (-21.45%) |
| 2022-07-01 | 42.4 (-8.92%) | 2826 | -229 | 17 | 0 | 0.6% | 1.44 (-0.12) | 15806 (-43.2%) |
| 2022-06-24 | 46.55 (-3.22%) | 3055 | -239 | 17 | -30 | 0.56% | 1.56 (-0.12) | 27830 (-15.26%) |
| 2022-06-17 | 48.1 (4.57%) | 3294 | 863 | 47 | 14 | 1.43% | 1.68 (0.44) | 32840 (508.49%) |
| 2022-06-10 | 46.0 (1.66%) | 2431 | 23 | 33 | -16 | 1.36% | 1.24 (0.01) | 5397 (-7.55%) |
| 2022-06-02 | 45.25 (-0.77%) | 2408 | -141 | 49 | -30 | 2.03% | 1.23 (-0.07) | 5837 (-37.28%) |
| 2022-05-27 | 45.6 (0.88%) | 2549 | -156 | 79 | 43 | 3.1% | 1.3 (-0.08) | 9308 (30.9%) |
| 2022-05-20 | 45.2 (-2.69%) | 2705 | -202 | 36 | -15 | 1.33% | 1.38 (-0.11) | 7110 (-44.08%) |
| 2022-05-13 | 46.45 (-5.49%) | 2907 | -240 | 51 | -2 | 1.75% | 1.49 (-0.12) | 12715 (-13.26%) |
| 2022-05-06 | 49.15 (5.47%) | 3147 | 534 | 53 | 3 | 1.68% | 1.61 (0.27) | 14659 (62.86%) |
| 2022-04-29 | 46.6 (-2.51%) | 2613 | -339 | 50 | 4 | 1.91% | 1.34 (-0.17) | 9001 (-40.99%) |
| 2022-04-22 | 47.8 (3.24%) | 2952 | 148 | 46 | 26 | 1.56% | 1.51 (0.08) | 15254 (58.98%) |
| 2022-04-15 | 46.3 (0.76%) | 2804 | -105 | 20 | 11 | 0.71% | 1.43 (-0.07) | 9595 (78.5%) |
| 2022-04-08 | 45.95 (-0.54%) | 2909 | -65 | 9 | -7 | 0.31% | 1.5 (-0.04) | 5375 (-62.79%) |
| 2022-04-01 | 46.2 (-0.65%) | 2974 | -182 | 16 | -24 | 0.54% | 1.54 (-0.09) | 14446 (-22.98%) |
| 2022-03-25 | 46.5 (5.68%) | 3156 | 205 | 40 | 40 | 1.27% | 1.63 (0.1) | 18756 (-30.71%) |
| 2022-03-18 | 44.0 (-0.34%) | 2951 | 151 | 0 | -37 | 0.0% | 1.53 (0.08) | 27070 (11.73%) |
| 2022-03-11 | 44.15 (6.39%) | 2800 | 516 | 37 | 4 | 1.32% | 1.45 (0.27) | 24228 (280.44%) |
| 2022-03-04 | 41.5 (0.85%) | 2284 | -28 | 33 | 2 | 1.44% | 1.18 (-0.02) | 6368 (-54.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 41.15 (-0.72%) | 2312 | -133 | 31 | 9 | 1.34% | 1.2 (-0.07) | 13849 (-13.28%) |
| 2022-02-18 | 41.45 (3.5%) | 2445 | 444 | 22 | 21 | 0.9% | 1.27 (0.22) | 15969 (-9.08%) |
| 2022-02-11 | 40.05 (4.43%) | 2001 | 125 | 1 | -18 | 0.05% | 1.05 (0.07) | 17564 (270.66%) |
| 2022-01-26 | 38.35 (-0.39%) | 1876 | -13 | 19 | 8 | 1.01% | 0.98 (-0.01) | 4738 (-36.61%) |
| 2022-01-21 | 38.5 (0.26%) | 1889 | 0 | 11 | 4 | 0.58% | 0.99 (0.0) | 7476 (-39.93%) |
| 2022-01-14 | 38.4 (1.99%) | 1889 | 283 | 7 | 6 | 0.37% | 0.99 (0.15) | 12445 (101.3%) |
| 2022-01-07 | 37.65 (1.21%) | 1606 | -149 | 1 | -1 | 0.06% | 0.84 (-0.08) | 6182 (64.2%) |
| 2021-12-30 | 37.2 (0.54%) | 1755 | -44 | 2 | 0 | 0.11% | 0.92 (-0.02) | 3765 (-37.6%) |
| 2021-12-24 | 37.0 (0.82%) | 1799 | -8 | 2 | 0 | 0.11% | 0.94 (-0.01) | 6034 (-2.76%) |
| 2021-12-17 | 36.7 (2.09%) | 1807 | -21 | 2 | 0 | 0.11% | 0.95 (-0.01) | 6205 (31.09%) |
| 2021-12-10 | 35.95 (-0.14%) | 1828 | -18 | 2 | 0 | 0.11% | 0.96 (-0.01) | 4733 (-3.27%) |
| 2021-12-03 | 36.0 (-0.41%) | 1846 | -36 | 2 | 0 | 0.11% | 0.97 (-0.02) | 4893 (0.72%) |
| 2021-11-26 | 36.15 (-2.03%) | 1882 | -49 | 2 | 0 | 0.11% | 0.99 (-0.02) | 4858 (-48.95%) |
| 2021-11-19 | 36.9 (1.93%) | 1931 | 1931 | 2 | 2 | 0.1% | 1.01 (0) | 9518 (62.41%) |
| 2021-11-13 | 36.2 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5860 (-24.43%) |
| 2021-11-06 | 38.55 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7755 (7.32%) |
| 2021-10-30 | 36.2 (-0.41%) | 0 | -1818 | 0 | -18 | 0 | N/A (0) | 7226 (36.64%) |
| 2021-10-22 | 36.35 (0.28%) | 1818 | -15 | 18 | 13 | 0.99% | 0.95 (-0.01) | 5288 (41.44%) |
| 2021-10-15 | 36.25 (-1.09%) | 1833 | -27 | 5 | -4 | 0.27% | 0.96 (-0.01) | 3739 (-32.6%) |
| 2021-10-08 | 36.65 (2.66%) | 1860 | -60 | 9 | 7 | 0.48% | 0.97 (-0.04) | 5547 (25.39%) |
| 2021-10-01 | 35.7 (0.42%) | 1920 | 15 | 2 | 1 | 0.1% | 1.01 (0.01) | 4424 (46.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 35.55 (0.99%) | 1905 | 16 | 1 | -5 | 0.05% | 1.0 (0.01) | 3027 (-71.68%) |
| 2021-09-17 | 35.2 (-0.42%) | 1889 | 70 | 6 | 2 | 0.32% | 0.99 (0.04) | 10691 (17.54%) |
| 2021-09-10 | 35.35 (-2.35%) | 1819 | 21 | 4 | 4 | 0.22% | 0.95 (0.01) | 9095 (117.5%) |
| 2021-09-03 | 36.2 (0.84%) | 1798 | 9 | 0 | -5 | 0.0% | 0.94 (0.0) | 4182 (-16.56%) |
| 2021-08-27 | 35.9 (0.0%) | 1789 | -29 | 5 | -3 | 0.28% | 0.94 (-0.01) | 5011 (-51.68%) |
| 2021-08-20 | 35.9 (-6.63%) | 1818 | 4 | 8 | 7 | 0.44% | 0.95 (0.0) | 10371 (150.32%) |
| 2021-08-13 | 38.45 (-0.26%) | 1814 | -35 | 1 | -3 | 0.06% | 0.95 (-0.02) | 4143 (-19.05%) |
| 2021-08-06 | 38.55 (0.78%) | 1849 | 63 | 4 | 0 | 0.22% | 0.97 (0.03) | 5118 (-26.5%) |
| 2021-07-30 | 38.25 (-1.42%) | 1786 | 220 | 4 | 1 | 0.22% | 0.94 (0.12) | 6963 (6.81%) |
| 2021-07-23 | 38.8 (-0.26%) | 1566 | -1 | 3 | -2 | 0.19% | 0.82 (0.0) | 6519 (3.73%) |
| 2021-07-16 | 38.9 (0.13%) | 1567 | 24 | 5 | 0 | 0.32% | 0.82 (0.01) | 6285 (-0.33%) |
| 2021-07-09 | 38.85 (-1.15%) | 1543 | -12 | 5 | 1 | 0.32% | 0.81 (0.0) | 6306 (-13.93%) |
| 2021-07-02 | 39.3 (2.48%) | 1555 | -83 | 4 | 0 | 0.26% | 0.81 (-0.05) | 7327 (23.38%) |
| 2021-06-25 | 38.35 (-1.03%) | 1638 | -72 | 4 | 1 | 0.24% | 0.86 (-0.04) | 5939 (-4.19%) |
