- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 149.0 (0.0%) | 798 | 1 | 14 | 0 | 0 | 1.75% | 1.08 (0.0) | 267 (-1.51%) | 0.09% | 0.59% | 5.41% |
| 2024-12-27 | 149.0 (0.0%) | 797 | 27 | 14 | 0 | 0 | 1.76% | 1.08 (0.04) | 271 (-13.55%) | 0.09% | 0.85% | 5.5% |
| 2024-12-26 | 149.0 (0.68%) | 770 | -4 | 14 | 0 | 0 | 1.82% | 1.04 (-0.01) | 314 (-4.02%) | 0.11% | 1.37% | 5.73% |
| 2024-12-25 | 148.0 (0.0%) | 774 | 8 | 14 | 0 | 0 | 1.81% | 1.05 (0.01) | 327 (-38.46%) | 0.11% | 1.55% | 5.89% |
| 2024-12-24 | 148.0 (-1.0%) | 766 | 24 | 14 | 1 | 0 | 1.83% | 1.04 (0.04) | 531 (-47.42%) | 0.18% | 1.75% | 6.0% |
| 2024-12-23 | 149.5 (2.4%) | 742 | -174 | 13 | 6 | 0 | 1.75% | 1.0 (-0.24) | 1011 (-42.34%) | 0.35% | 1.78% | 5.91% |
| 2024-12-20 | 146.0 (0.69%) | 916 | -33 | 7 | -4 | 0 | 0.76% | 1.24 (-0.04) | 1754 (107.3%) | 0.61% | 1.8% | 5.93% |
| 2024-12-19 | 145.0 (0.0%) | 949 | -7 | 11 | -21 | 0 | 1.16% | 1.28 (-0.01) | 846 (-4.24%) | 0.29% | 1.64% | 5.76% |
| 2024-12-18 | 145.0 (1.75%) | 956 | 45 | 32 | -2 | 0 | 3.35% | 1.29 (0.06) | 883 (39.14%) | 0.31% | 1.61% | 6.34% |
| 2024-12-17 | 142.5 (0.35%) | 911 | 3 | 34 | 1 | 0 | 3.73% | 1.23 (0.0) | 635 (-39.44%) | 0.22% | 1.57% | 6.38% |
| 2024-12-16 | 142.0 (-0.7%) | 908 | 79 | 33 | 3 | 0 | 3.63% | 1.23 (0.11) | 1048 (-19.36%) | 0.36% | 1.57% | 6.28% |
| 2024-12-13 | 143.0 (-1.04%) | 829 | 48 | 30 | 3 | 0 | 3.62% | 1.12 (0.06) | 1300 (70.23%) | 0.45% | 1.64% | 6.05% |
| 2024-12-12 | 144.5 (-0.69%) | 781 | 32 | 27 | 0 | 0 | 3.46% | 1.06 (0.05) | 763 (-1.48%) | 0.27% | 1.48% | 5.82% |
| 2024-12-11 | 145.5 (-0.34%) | 749 | 38 | 27 | -1 | 0 | 3.6% | 1.01 (0.05) | 775 (25.44%) | 0.27% | 1.47% | 5.88% |
| 2024-12-10 | 146.0 (0.34%) | 711 | 11 | 28 | 0 | 0 | 3.94% | 0.96 (0.01) | 618 (-51.1%) | 0.21% | 1.49% | 5.83% |
| 2024-12-09 | 145.5 (-2.35%) | 700 | 43 | 28 | -1 | 0 | 4.0% | 0.95 (0.06) | 1264 (53.35%) | 0.44% | 1.47% | 5.93% |
| 2024-12-06 | 149.0 (0.34%) | 657 | 65 | 29 | -1 | 1 | 4.41% | 0.89 (0.09) | 824 (9.5%) | 0.29% | 1.21% | 6.2% |
| 2024-12-05 | 148.5 (-0.34%) | 592 | 8 | 30 | 1 | 0 | 5.07% | 0.8 (0.01) | 752 (-7.7%) | 0.26% | 1.25% | 6.28% |
| 2024-12-04 | 149.0 (0.34%) | 584 | 31 | 29 | 0 | 0 | 4.97% | 0.79 (0.04) | 815 (43.68%) | 0.28% | 1.26% | 6.26% |
| 2024-12-03 | 148.5 (0.0%) | 553 | -5 | 29 | 0 | 0 | 5.24% | 0.75 (0.0) | 567 (8.17%) | 0.2% | 1.19% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 148.5 (1.02%) | 558 | -35 | 29 | 1 | 0 | 5.2% | 0.75 (-0.05) | 524 (-43.26%) | 0.18% | 1.1% | 6.02% |
| 2024-11-29 | 147.0 (0.0%) | 593 | 7 | 28 | -4 | 0 | 4.72% | 0.8 (0.01) | 924 (17.82%) | 0.32% | 1.28% | 6.06% |
| 2024-11-28 | 147.0 (-1.67%) | 586 | -94 | 32 | 1 | 0 | 5.46% | 0.79 (-0.13) | 784 (25.04%) | 0.27% | 1.4% | 6.14% |
| 2024-11-27 | 149.5 (-1.32%) | 680 | -2 | 31 | -18 | 15 | 4.56% | 0.92 (0.0) | 627 (113.46%) | 0.22% | 2.0% | 6.21% |
| 2024-11-26 | 151.5 (-0.66%) | 682 | 14 | 49 | 1 | 0 | 7.18% | 0.92 (0.02) | 294 (-72.01%) | 0.1% | 2.13% | 6.2% |
| 2024-11-25 | 152.5 (1.67%) | 668 | 7 | 48 | 2 | 0 | 7.19% | 0.9 (0.01) | 1050 (-17.42%) | 0.37% | 2.15% | 6.22% |
| 2024-11-22 | 150.0 (0.67%) | 661 | 15 | 46 | -2 | 0 | 6.96% | 0.89 (0.02) | 1272 (-49.56%) | 0.44% | 1.92% | 6.0% |
| 2024-11-21 | 149.0 (-2.93%) | 646 | 155 | 48 | -2 | 0 | 7.43% | 0.87 (0.21) | 2522 (155.96%) | 0.88% | 1.7% | 5.8% |
| 2024-11-20 | 153.5 (-2.23%) | 491 | 26 | 50 | -1 | 0 | 10.18% | 0.66 (0.03) | 985 (178.41%) | 0.34% | 1.14% | 5.06% |
| 2024-11-19 | 157.0 (0.64%) | 465 | -18 | 51 | 24 | 0 | 10.97% | 0.63 (-0.02) | 353 (-11.29%) | 0.12% | 1.02% | 5.32% |
| 2024-11-18 | 156.0 (-0.32%) | 483 | 2 | 27 | -1 | 0 | 5.59% | 0.65 (0.0) | 398 (-36.01%) | 0.14% | 1.22% | 5.45% |
| 2024-11-15 | 156.5 (2.29%) | 481 | 9 | 28 | 4 | 0 | 5.82% | 0.65 (0.01) | 623 (-32.77%) | 0.22% | 1.79% | 5.6% |
| 2024-11-14 | 153.0 (0.33%) | 472 | -35 | 24 | 3 | 0 | 5.08% | 0.64 (-0.05) | 927 (46.16%) | 0.32% | 1.94% | 5.76% |
| 2024-11-13 | 152.5 (-0.33%) | 507 | -70 | 21 | 0 | 0 | 4.14% | 0.69 (-0.09) | 634 (-30.75%) | 0.22% | 1.85% | 5.98% |
| 2024-11-12 | 153.0 (0.99%) | 577 | -11 | 21 | 1 | 0 | 3.64% | 0.78 (-0.02) | 916 (-55.37%) | 0.32% | 1.76% | 5.96% |
| 2024-11-11 | 151.5 (-2.57%) | 588 | 53 | 20 | -9 | 0 | 3.4% | 0.8 (0.08) | 2052 (94.51%) | 0.71% | 1.56% | 5.85% |
| 2024-11-08 | 155.5 (-0.32%) | 535 | -7 | 29 | -6 | 10 | 5.42% | 0.72 (-0.01) | 1055 (55.71%) | 0.37% | 1.07% | 5.48% |
| 2024-11-07 | 156.0 (-0.32%) | 542 | -5 | 35 | -4 | 0 | 6.46% | 0.73 (-0.01) | 677 (82.62%) | 0.24% | 1.1% | 5.37% |
| 2024-11-06 | 156.5 (0.97%) | 547 | -3 | 39 | 1 | 0 | 7.13% | 0.74 (0.0) | 371 (11.12%) | 0.13% | 1.21% | 5.35% |
| 2024-11-05 | 155.0 (0.0%) | 550 | -7 | 38 | 5 | 0 | 6.91% | 0.74 (-0.01) | 334 (-46.79%) | 0.12% | 1.29% | 5.39% |
| 2024-11-04 | 155.0 (1.31%) | 557 | 14 | 33 | -2 | 0 | 5.92% | 0.75 (0.02) | 627 (-45.66%) | 0.22% | 1.3% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 153.0 (0.0%) | 543 | 0 | 35 | -38 | 6 | 6.45% | 0.73 (0.0) | 1155 (15.8%) | 0.4% | 1.22% | 5.84% |
| 2024-10-30 | 153.0 (0.0%) | 543 | 3 | 73 | 4 | 0 | 13.44% | 0.73 (-0.02) | 997 (69.38%) | 0.35% | 1.06% | 5.6% |
| 2024-10-29 | 153.0 (-1.29%) | 540 | 15 | 69 | 7 | 0 | 12.78% | 0.75 (0.02) | 589 (62.66%) | 0.2% | 0.85% | 5.43% |
| 2024-10-28 | 155.0 (-0.32%) | 525 | -16 | 62 | 6 | 0 | 11.81% | 0.73 (-0.02) | 362 (-13.53%) | 0.13% | 1.25% | 5.37% |
| 2024-10-25 | 155.5 (-0.96%) | 541 | 11 | 56 | -1 | 0 | 10.35% | 0.75 (0.01) | 418 (-39.94%) | 0.15% | 1.38% | 5.61% |
| 2024-10-24 | 157.0 (1.95%) | 530 | -11 | 57 | 19 | 0 | 10.75% | 0.74 (-0.01) | 697 (82.07%) | 0.24% | 1.52% | 6.31% |
| 2024-10-23 | 154.0 (-0.32%) | 541 | 1 | 38 | -10 | 0 | 7.02% | 0.75 (0.0) | 382 (-77.89%) | 0.13% | 1.66% | 6.19% |
| 2024-10-22 | 154.5 (-0.32%) | 540 | -18 | 48 | 0 | 0 | 8.89% | 0.75 (-0.03) | 1732 (136.2%) | 0.6% | 2.06% | 6.28% |
| 2024-10-21 | 155.0 (-0.32%) | 558 | -4 | 48 | 9 | 0 | 8.6% | 0.78 (0.0) | 733 (-10.19%) | 0.25% | 1.66% | 5.82% |
| 2024-10-18 | 155.5 (-0.96%) | 562 | 9 | 39 | 14 | 0 | 6.94% | 0.78 (0.01) | 816 (-25.68%) | 0.28% | 1.61% | 5.68% |
| 2024-10-17 | 157.0 (1.62%) | 553 | 9 | 25 | 4 | 0 | 4.52% | 0.77 (0.01) | 1098 (-28.97%) | 0.38% | 1.68% | 5.49% |
| 2024-10-16 | 154.5 (-1.9%) | 544 | -28 | 21 | 12 | 0 | 3.86% | 0.76 (-0.04) | 1546 (159.82%) | 0.54% | 1.55% | 5.28% |
| 2024-10-15 | 157.5 (0.32%) | 572 | 9 | 9 | 3 | 0 | 1.57% | 0.8 (0.02) | 595 (2.12%) | 0.21% | 1.23% | 4.98% |
| 2024-10-14 | 157.0 (0.64%) | 563 | 9 | 6 | 6 | 0 | 1.07% | 0.78 (0.01) | 583 (-41.51%) | 0.2% | 1.19% | 4.97% |
| 2024-10-11 | 156.0 (-1.27%) | 554 | 19 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 996 (32.61%) | 0.35% | 1.34% | 4.93% |
| 2024-10-09 | 158.0 (-1.86%) | 535 | 16 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 751 (25.01%) | 0.26% | 1.42% | 4.83% |
| 2024-10-08 | 161.0 (-1.53%) | 519 | 11 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 601 (23.36%) | 0.21% | 1.33% | 4.78% |
| 2024-10-07 | 163.5 (0.62%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 487 (-52.22%) | 0.17% | 1.29% | 4.76% |
| 2024-10-04 | 162.5 (0.93%) | 507 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 1020 (-17.21%) | 0.35% | 1.27% | 4.89% |
| 2024-10-01 | 161.0 (-1.23%) | 512 | -354 | 0 | -3 | 0 | 0.0% | 0.71 (-0.49) | 1232 (159.85%) | 0.43% | 1.28% | 4.71% |
| 2024-09-30 | 163.0 (-2.4%) | 866 | 5 | 3 | 0 | 0 | 0.35% | 1.2 (0.0) | 474 (-6.93%) | 0.16% | 1.69% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 167.0 (0.0%) | 861 | 1 | 3 | -1 | 0 | 0.35% | 1.2 (0.0) | 509 (20.83%) | 0.18% | 1.66% | 4.64% |
| 2024-09-26 | 167.0 (-0.89%) | 860 | -24 | 4 | 0 | 0 | 0.47% | 1.2 (-0.03) | 421 (-59.64%) | 0.15% | 1.7% | 4.58% |
| 2024-09-25 | 168.5 (-0.88%) | 884 | 30 | 4 | 0 | 0 | 0.45% | 1.23 (0.04) | 1044 (-56.84%) | 0.36% | 1.7% | 4.54% |
| 2024-09-24 | 170.0 (6.58%) | 854 | 113 | 4 | -2 | 0 | 0.47% | 1.19 (0.16) | 2420 (555.39%) | 0.84% | 1.45% | 4.29% |
| 2024-09-23 | 159.5 (-0.62%) | 741 | -4 | 6 | 0 | 0 | 0.81% | 1.03 (-0.01) | 369 (-40.95%) | 0.13% | 0.7% | 3.67% |
| 2024-09-20 | 160.5 (0.31%) | 745 | 2 | 6 | 0 | 0 | 0.81% | 1.04 (0.01) | 625 (47.8%) | 0.22% | 0.74% | 3.67% |
| 2024-09-19 | 160.0 (0.31%) | 743 | 17 | 6 | 0 | 0 | 0.81% | 1.03 (0.02) | 423 (27.53%) | 0.15% | 0.77% | 3.67% |
| 2024-09-18 | 159.5 (-1.24%) | 726 | 2 | 6 | 0 | 0 | 0.83% | 1.01 (0.0) | 331 (29.19%) | 0.12% | 0.81% | 4.04% |
| 2024-09-16 | 161.5 (-0.62%) | 724 | 2 | 6 | 0 | 0 | 0.83% | 1.01 (0.01) | 256 (-48.13%) | 0.09% | 0.86% | 4.3% |
| 2024-09-13 | 162.5 (1.25%) | 722 | -9 | 6 | 0 | 0 | 0.83% | 1.0 (-0.02) | 495 (-29.23%) | 0.17% | 1.02% | 4.35% |
| 2024-09-12 | 160.5 (1.58%) | 731 | 4 | 6 | 0 | 0 | 0.82% | 1.02 (0.01) | 699 (27.44%) | 0.24% | 1.06% | 4.47% |
| 2024-09-11 | 158.0 (-0.94%) | 727 | 1 | 6 | 0 | 0 | 0.83% | 1.01 (0.0) | 548 (13.48%) | 0.19% | 1.01% | 4.69% |
| 2024-09-10 | 159.5 (0.0%) | 726 | -3 | 6 | 0 | 0 | 0.83% | 1.01 (0.0) | 483 (-31.8%) | 0.17% | 1.11% | 4.85% |
| 2024-09-09 | 159.5 (2.9%) | 729 | -5 | 6 | -1 | 0 | 0.82% | 1.01 (-0.01) | 709 (19.04%) | 0.25% | 1.12% | 5.26% |
| 2024-09-06 | 155.0 (-1.27%) | 734 | 5 | 7 | 0 | 0 | 0.95% | 1.02 (0.01) | 595 (6.91%) | 0.21% | 1.09% | 5.51% |
| 2024-09-05 | 157.0 (0.32%) | 729 | 5 | 7 | 0 | 0 | 0.96% | 1.01 (0.0) | 557 (-35.01%) | 0.19% | 1.19% | 5.71% |
| 2024-09-04 | 156.5 (-2.19%) | 724 | 3 | 7 | -2 | 0 | 0.97% | 1.01 (0.01) | 857 (72.21%) | 0.3% | 1.11% | 6.06% |
| 2024-09-03 | 160.0 (-1.84%) | 721 | -19 | 9 | 0 | 0 | 1.25% | 1.0 (-0.03) | 498 (-20.32%) | 0.17% | 0.92% | 6.16% |
| 2024-09-02 | 163.0 (1.24%) | 740 | 9 | 9 | -1 | 0 | 1.22% | 1.03 (0.01) | 625 (-29.14%) | 0.22% | 0.86% | 6.42% |
| 2024-08-30 | 161.0 (2.22%) | 731 | -15 | 10 | 0 | 0 | 1.37% | 1.02 (-0.02) | 882 (164.54%) | 0.31% | 0.86% | 6.85% |
| 2024-08-29 | 157.5 (-0.94%) | 746 | -3 | 10 | -1 | 0 | 1.34% | 1.04 (0.0) | 333 (6.8%) | 0.12% | 0.68% | 7.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 159.0 (-0.62%) | 749 | 1 | 11 | -1 | 0 | 1.47% | 1.04 (0.0) | 312 (-6.41%) | 0.11% | 0.79% | 7.33% |
| 2024-08-27 | 160.0 (1.59%) | 748 | -6 | 12 | 0 | 0 | 1.6% | 1.04 (-0.01) | 333 (-46.0%) | 0.12% | 1.19% | 7.66% |
| 2024-08-26 | 157.5 (-0.32%) | 754 | 14 | 12 | 0 | 0 | 1.59% | 1.05 (0.02) | 617 (67.5%) | 0.21% | 1.45% | 8.03% |
| 2024-08-23 | 158.0 (0.0%) | 740 | -12 | 12 | 2 | 0 | 1.62% | 1.03 (-0.02) | 368 (-41.72%) | 0.13% | 1.38% | 8.48% |
| 2024-08-22 | 158.0 (-1.86%) | 752 | -5 | 10 | -1 | 0 | 1.33% | 1.05 (0.0) | 632 (-57.38%) | 0.22% | 1.55% | 9.01% |
| 2024-08-21 | 161.0 (-0.31%) | 757 | 26 | 11 | -2 | 0 | 1.45% | 1.05 (0.03) | 1484 (38.47%) | 0.52% | 1.78% | 9.33% |
| 2024-08-20 | 161.5 (-2.12%) | 731 | -65 | 13 | -2 | 0 | 1.78% | 1.02 (-0.09) | 1072 (165.5%) | 0.37% | 1.62% | 9.52% |
| 2024-08-19 | 165.0 (-0.9%) | 796 | 0 | 15 | 0 | 0 | 1.88% | 1.11 (0.0) | 403 (-52.72%) | 0.14% | 1.83% | 10.16% |
| 2024-08-16 | 166.5 (0.91%) | 796 | 8 | 15 | 1 | 0 | 1.88% | 1.11 (0.01) | 854 (-35.06%) | 0.3% | 2.18% | 10.79% |
| 2024-08-15 | 165.0 (0.61%) | 788 | -3 | 14 | 2 | 0 | 1.78% | 1.1 (0.0) | 1315 (28.43%) | 0.46% | 2.3% | 11.03% |
| 2024-08-14 | 164.0 (2.5%) | 791 | -21 | 12 | -2 | 0 | 1.52% | 1.1 (-0.03) | 1024 (-38.47%) | 0.36% | 2.38% | 10.97% |
| 2024-08-13 | 160.0 (2.56%) | 812 | 8 | 14 | 2 | 0 | 1.72% | 1.13 (0.01) | 1664 (17.03%) | 0.58% | 2.42% | 10.91% |
| 2024-08-12 | 156.0 (0.32%) | 804 | 10 | 12 | 3 | 0 | 1.49% | 1.12 (0.02) | 1422 (19.91%) | 0.49% | 2.27% | 10.6% |
| 2024-08-09 | 155.5 (0.65%) | 794 | -22 | 9 | 1 | 0 | 1.13% | 1.1 (-0.03) | 1186 (-23.11%) | 0.41% | 2.43% | 10.69% |
| 2024-08-08 | 154.5 (-4.63%) | 816 | -120 | 8 | 1 | 0 | 0.98% | 1.13 (-0.17) | 1542 (34.23%) | 0.54% | 2.47% | 10.85% |
| 2024-08-07 | 162.0 (3.51%) | 936 | -4 | 7 | 1 | 0 | 0.75% | 1.3 (-0.01) | 1149 (-7.59%) | 0.4% | 2.39% | 10.59% |
| 2024-08-06 | 156.5 (1.29%) | 940 | 4 | 6 | 1 | 0 | 0.64% | 1.31 (0.01) | 1243 (-33.28%) | 0.43% | 2.43% | 10.71% |
| 2024-08-05 | 154.5 (-4.63%) | 936 | -9 | 5 | 0 | 0 | 0.53% | 1.3 (-0.01) | 1864 (42.35%) | 0.65% | 2.48% | 10.76% |
| 2024-08-02 | 162.0 (-0.31%) | 945 | -8 | 5 | 0 | 0 | 0.53% | 1.31 (-0.01) | 1309 (0.54%) | 0.46% | 2.5% | 10.66% |
| 2024-08-01 | 162.5 (3.83%) | 953 | -40 | 5 | -3 | 0 | 0.52% | 1.32 (-0.06) | 1302 (3.18%) | 0.45% | 2.7% | 10.67% |
| 2024-07-31 | 156.5 (-0.32%) | 993 | 1 | 8 | -1 | 0 | 0.81% | 1.38 (0.0) | 1262 (-9.66%) | 0.44% | 2.78% | 10.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 157.0 (0.64%) | 992 | -20 | 9 | -3 | 0 | 0.91% | 1.38 (-0.03) | 1397 (-26.97%) | 0.49% | 3.05% | 10.67% |
| 2024-07-29 | 156.0 (-3.41%) | 1012 | -68 | 12 | 7 | 0 | 1.19% | 1.41 (-0.09) | 1913 (1.7%) | 0.66% | 3.58% | 10.61% |
| 2024-07-26 | 161.5 (-4.44%) | 1080 | 77 | 5 | -4 | 0 | 0.46% | 1.5 (0.11) | 1881 (20.73%) | 0.65% | 3.69% | 10.24% |
| 2024-07-23 | 169.0 (2.11%) | 1003 | 7 | 9 | 2 | 0 | 0.9% | 1.39 (0.01) | 1558 (-23.35%) | 0.54% | 3.57% | 9.79% |
| 2024-07-22 | 165.5 (-3.22%) | 996 | 6 | 7 | -2 | 0 | 0.7% | 1.38 (0.0) | 2033 (-30.07%) | 0.71% | 3.42% | 9.53% |
| 2024-07-19 | 171.0 (2.4%) | 990 | 6 | 9 | 2 | 0 | 0.91% | 1.38 (0.01) | 2907 (30.54%) | 1.01% | 3.01% | 9.25% |
| 2024-07-18 | 167.0 (1.52%) | 984 | -3 | 7 | 0 | 0 | 0.71% | 1.37 (0.0) | 2227 (44.0%) | 0.77% | 2.27% | 8.86% |
| 2024-07-17 | 164.5 (1.23%) | 987 | 4 | 7 | 2 | 0 | 0.71% | 1.37 (0.0) | 1546 (35.65%) | 0.54% | 2.08% | 8.31% |
| 2024-07-16 | 162.5 (0.0%) | 983 | -7 | 5 | -6 | 0 | 0.51% | 1.37 (-0.01) | 1140 (35.0%) | 0.4% | 2.11% | 8.26% |
| 2024-07-15 | 162.5 (-0.31%) | 990 | -14 | 11 | -2 | 0 | 1.11% | 1.38 (-0.02) | 844 (8.09%) | 0.29% | 2.0% | 8.04% |
| 2024-07-12 | 163.0 (0.62%) | 1004 | -25 | 13 | 2 | 0 | 1.29% | 1.4 (-0.03) | 781 (-53.45%) | 0.27% | 2.22% | 7.92% |
| 2024-07-11 | 162.0 (-2.99%) | 1029 | 18 | 11 | -2 | 0 | 1.07% | 1.43 (0.02) | 1678 (2.21%) | 0.58% | 2.43% | 7.87% |
| 2024-07-10 | 167.0 (0.91%) | 1011 | -37 | 13 | 5 | 0 | 1.29% | 1.41 (-0.05) | 1642 (103.7%) | 0.57% | 2.4% | 7.56% |
| 2024-07-09 | 165.5 (-0.6%) | 1048 | -13 | 8 | 1 | 0 | 0.76% | 1.46 (-0.01) | 806 (-45.81%) | 0.28% | 2.29% | 7.23% |
| 2024-07-08 | 166.5 (0.6%) | 1061 | -56 | 7 | 0 | 0 | 0.66% | 1.47 (-0.08) | 1487 (6.88%) | 0.52% | 2.42% | 7.26% |
| 2024-07-05 | 165.5 (-1.19%) | 1117 | -28 | 7 | 3 | 0 | 0.63% | 1.55 (-0.04) | 1392 (-11.17%) | 0.48% | 2.38% | 7.21% |
| 2024-07-04 | 167.5 (-2.05%) | 1145 | 4 | 4 | 4 | 0 | 0.35% | 1.59 (0.0) | 1567 (16.84%) | 0.54% | 2.32% | 7.13% |
| 2024-07-03 | 171.0 (-1.16%) | 1141 | 44 | 0 | 0 | 0 | 0.0% | 1.59 (0.07) | 1341 (13.81%) | 0.47% | 2.08% | 7.0% |
| 2024-07-02 | 173.0 (-0.29%) | 1097 | -22 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 1178 (-14.28%) | 0.41% | 1.81% | 6.75% |
| 2024-07-01 | 173.5 (1.17%) | 1119 | -78 | 0 | 0 | 0 | 0.0% | 1.56 (-0.1) | 1374 (12.41%) | 0.48% | 1.69% | 6.57% |
| 2024-06-28 | 171.5 (2.69%) | 1197 | -22 | 0 | -4 | 0 | 0.0% | 1.66 (-0.03) | 1223 (41.49%) | 0.42% | 1.64% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 167.0 (-0.3%) | 1219 | -11 | 4 | -1 | 0 | 0.33% | 1.69 (-0.02) | 864 (51.28%) | 0.3% | 1.83% | 6.17% |
| 2024-06-26 | 167.5 (0.6%) | 1230 | -18 | 5 | -1 | 0 | 0.41% | 1.71 (-0.02) | 571 (-30.78%) | 0.2% | 1.76% | 6.07% |
| 2024-06-25 | 166.5 (0.91%) | 1248 | 5 | 6 | 1 | 0 | 0.48% | 1.73 (0.0) | 825 (-32.96%) | 0.29% | 2.04% | 6.03% |
| 2024-06-24 | 165.0 (-2.94%) | 1243 | 36 | 5 | 0 | 0 | 0.4% | 1.73 (0.05) | 1231 (-30.76%) | 0.43% | 1.93% | 5.96% |
| 2024-06-21 | 170.0 (3.66%) | 1207 | -97 | 5 | 0 | 0 | 0.41% | 1.68 (-0.13) | 1778 (172.45%) | 0.62% | 1.68% | 5.66% |
| 2024-06-20 | 164.0 (-0.91%) | 1304 | -1 | 5 | -3 | 0 | 0.38% | 1.81 (0.0) | 652 (-52.63%) | 0.23% | 1.28% | 5.46% |
| 2024-06-19 | 165.5 (2.16%) | 1305 | -77 | 8 | 0 | 0 | 0.61% | 1.81 (-0.11) | 1377 (166.69%) | 0.48% | 1.33% | 5.54% |
| 2024-06-18 | 162.0 (0.0%) | 1382 | 1 | 8 | 0 | 0 | 0.58% | 1.92 (0.0) | 516 (2.5%) | 0.18% | 1.09% | 5.36% |
| 2024-06-17 | 162.0 (0.0%) | 1381 | -2 | 8 | 1 | 0 | 0.58% | 1.92 (0.0) | 504 (-20.17%) | 0.18% | 1.22% | 5.49% |
| 2024-06-14 | 162.0 (-1.22%) | 1383 | -113 | 7 | 0 | 0 | 0.51% | 1.92 (-0.16) | 631 (-19.85%) | 0.22% | 1.51% | 6.37% |
| 2024-06-13 | 164.0 (0.92%) | 1496 | -63 | 7 | -2 | 0 | 0.47% | 2.08 (-0.09) | 787 (12.48%) | 0.27% | 1.69% | 6.75% |
| 2024-06-12 | 162.5 (-0.61%) | 1559 | 7 | 9 | 2 | 0 | 0.58% | 2.17 (0.01) | 700 (-21.35%) | 0.24% | 1.84% | 7.18% |
| 2024-06-11 | 163.5 (-1.8%) | 1552 | 47 | 7 | 1 | 0 | 0.45% | 2.16 (0.07) | 890 (-32.95%) | 0.31% | 1.81% | 7.2% |
| 2024-06-07 | 166.5 (0.91%) | 1505 | -132 | 6 | 0 | 0 | 0.4% | 2.09 (-0.19) | 1328 (13.81%) | 0.46% | 1.73% | 7.21% |
| 2024-06-06 | 165.0 (-0.6%) | 1637 | 91 | 6 | 0 | 0 | 0.37% | 2.28 (0.13) | 1166 (-2.75%) | 0.41% | 1.59% | 7.38% |
| 2024-06-05 | 166.0 (2.79%) | 1546 | 230 | 6 | 0 | 0 | 0.39% | 2.15 (0.32) | 1199 (93.91%) | 0.42% | 1.37% | 7.39% |
| 2024-06-04 | 161.5 (0.31%) | 1316 | -28 | 6 | 0 | 0 | 0.46% | 1.83 (-0.04) | 618 (-8.34%) | 0.22% | 1.15% | 7.37% |
| 2024-06-03 | 161.0 (-1.23%) | 1344 | 12 | 6 | -1 | 0 | 0.45% | 1.87 (0.02) | 675 (-26.52%) | 0.23% | 1.09% | 7.34% |
| 2024-05-31 | 163.0 (1.56%) | 1332 | -75 | 7 | 1 | 0 | 0.53% | 1.85 (-0.11) | 918 (74.71%) | 0.32% | 1.08% | 7.32% |
| 2024-05-30 | 160.5 (0.0%) | 1407 | -23 | 6 | 0 | 0 | 0.43% | 1.96 (-0.03) | 525 (-6.21%) | 0.18% | 0.89% | 7.62% |
| 2024-05-29 | 160.5 (-1.23%) | 1430 | 3 | 6 | 0 | 0 | 0.42% | 1.99 (0.01) | 560 (23.61%) | 0.19% | 1.12% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 162.5 (0.93%) | 1427 | -49 | 6 | 0 | 0 | 0.42% | 1.98 (-0.07) | 453 (-29.25%) | 0.16% | 1.23% | 7.69% |
| 2024-05-27 | 161.0 (0.62%) | 1476 | -25 | 6 | -1 | 0 | 0.41% | 2.05 (-0.04) | 641 (74.28%) | 0.22% | 1.37% | 7.74% |
| 2024-05-24 | 160.0 (0.0%) | 1501 | 19 | 7 | 1 | 0 | 0.47% | 2.09 (0.03) | 367 (-69.54%) | 0.13% | 1.46% | 7.73% |
| 2024-05-23 | 160.0 (0.0%) | 1482 | 15 | 6 | 0 | 0 | 0.4% | 2.06 (0.02) | 1207 (40.03%) | 0.42% | 2.39% | 8.05% |
| 2024-05-22 | 160.0 (0.63%) | 1467 | -92 | 6 | -21 | 0 | 0.41% | 2.04 (-0.13) | 862 (0.18%) | 0.3% | 2.57% | 8.27% |
| 2024-05-21 | 159.0 (-2.15%) | 1559 | -69 | 27 | 0 | 0 | 1.73% | 2.17 (-0.09) | 860 (-3.81%) | 0.3% | 2.97% | 8.98% |
| 2024-05-20 | 162.5 (1.25%) | 1628 | -33 | 27 | 10 | 0 | 1.66% | 2.26 (-0.05) | 894 (-70.7%) | 0.31% | 2.94% | 9.69% |
| 2024-05-17 | 160.5 (-2.13%) | 1661 | -774 | 17 | 9 | 0 | 1.02% | 2.31 (-1.07) | 3054 (77.62%) | 1.06% | 2.94% | 10.16% |
| 2024-05-16 | 164.0 (-1.8%) | 2435 | 9 | 8 | -2 | 0 | 0.33% | 3.38 (0.01) | 1719 (-15.1%) | 0.6% | 2.51% | 9.8% |
| 2024-05-15 | 167.0 (-2.91%) | 2426 | 1 | 10 | -1 | 0 | 0.41% | 3.37 (0.0) | 2025 (168.26%) | 0.7% | 2.33% | 9.45% |
| 2024-05-14 | 172.0 (-0.29%) | 2425 | 19 | 11 | -4 | 0 | 0.45% | 3.37 (0.03) | 754 (-16.49%) | 0.26% | 2.02% | 9.06% |
| 2024-05-13 | 172.5 (-1.71%) | 2406 | 116 | 15 | 2 | 0 | 0.62% | 3.34 (0.16) | 903 (-50.22%) | 0.31% | 1.95% | 9.0% |
| 2024-05-10 | 175.5 (2.63%) | 2290 | -34 | 13 | 3 | 0 | 0.57% | 3.18 (-0.05) | 1816 (51.89%) | 0.63% | 1.85% | 9.26% |
| 2024-05-09 | 171.0 (0.0%) | 2324 | 22 | 10 | 1 | 0 | 0.43% | 3.23 (0.03) | 1195 (4.52%) | 0.42% | 1.84% | 8.93% |
| 2024-05-08 | 171.0 (2.4%) | 2302 | 66 | 9 | 3 | 0 | 0.39% | 3.2 (0.09) | 1143 (105.83%) | 0.4% | 1.72% | 8.7% |
| 2024-05-07 | 167.0 (-0.3%) | 2236 | 22 | 6 | 0 | 0 | 0.27% | 3.11 (0.03) | 555 (-8.45%) | 0.19% | 1.47% | 8.48% |
| 2024-05-06 | 167.5 (-0.3%) | 2214 | 24 | 6 | 0 | 0 | 0.27% | 3.08 (0.04) | 607 (-66.11%) | 0.21% | 1.48% | 8.72% |
| 2024-05-03 | 168.0 (3.38%) | 2190 | 164 | 6 | 1 | 0 | 0.27% | 3.04 (0.22) | 1791 (107.92%) | 0.62% | 1.49% | 8.62% |
| 2024-05-02 | 162.5 (2.2%) | 2026 | -172 | 5 | -1 | 0 | 0.25% | 2.82 (-0.24) | 861 (108.45%) | 0.3% | 1.31% | 8.26% |
| 2024-04-30 | 159.0 (-0.62%) | 2198 | 16 | 6 | 0 | 0 | 0.27% | 3.06 (0.03) | 413 (-29.43%) | 0.14% | 1.65% | 8.19% |
| 2024-04-29 | 160.0 (1.27%) | 2182 | -19 | 6 | 0 | 0 | 0.27% | 3.03 (-0.03) | 585 (-7.44%) | 0.2% | 2.52% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 158.0 (-0.32%) | 2201 | 55 | 6 | 0 | 0 | 0.27% | 3.06 (0.08) | 632 (-50.09%) | 0.22% | 3.32% | 8.16% |
| 2024-04-25 | 158.5 (1.93%) | 2146 | 170 | 6 | 1 | 0 | 0.28% | 2.98 (0.23) | 1267 (-31.36%) | 0.44% | 3.88% | 8.11% |
| 2024-04-24 | 155.5 (0.32%) | 1976 | 78 | 5 | 2 | 0 | 0.25% | 2.75 (0.11) | 1846 (-36.9%) | 0.64% | 4.15% | 7.91% |
| 2024-04-23 | 155.0 (-3.73%) | 1898 | 18 | 3 | 1 | 0 | 0.16% | 2.64 (0.03) | 2927 (1.35%) | 1.02% | 3.75% | 7.48% |
| 2024-04-22 | 161.0 (1.26%) | 1880 | -212 | 2 | 0 | 0 | 0.11% | 2.61 (-0.3) | 2888 (28.35%) | 1.0% | 3.05% | 6.68% |
| 2024-04-19 | 159.0 (-0.62%) | 2092 | 71 | 2 | -3 | 0 | 0.1% | 2.91 (0.1) | 2250 (10.94%) | 0.78% | 2.24% | 5.94% |
| 2024-04-18 | 160.0 (2.89%) | 2021 | -94 | 5 | 3 | 0 | 0.25% | 2.81 (-0.13) | 2028 (188.94%) | 0.7% | 2.04% | 5.52% |
| 2024-04-17 | 155.5 (1.97%) | 2115 | 22 | 2 | 0 | 0 | 0.09% | 2.94 (0.03) | 702 (-22.99%) | 0.24% | 1.63% | 5.04% |
| 2024-04-16 | 152.5 (-1.29%) | 2093 | 22 | 2 | 0 | 0 | 0.1% | 2.91 (0.03) | 911 (63.06%) | 0.32% | 1.58% | 5.01% |
| 2024-04-15 | 154.5 (-0.32%) | 2071 | -14 | 2 | 1 | 0 | 0.1% | 2.88 (-0.02) | 559 (-66.55%) | 0.19% | 1.43% | 4.8% |
| 2024-04-12 | 155.0 (1.97%) | 2085 | 83 | 1 | 0 | 0 | 0.05% | 2.9 (0.12) | 1671 (97.01%) | 0.58% | 1.67% | 4.81% |
| 2024-04-11 | 152.0 (2.01%) | 2002 | -2 | 1 | 0 | 0 | 0.05% | 2.78 (-0.01) | 848 (52.66%) | 0.29% | 1.2% | 4.52% |
| 2024-04-10 | 149.0 (0.0%) | 2004 | -10 | 1 | -1 | 0 | 0.05% | 2.79 (-0.01) | 555 (13.07%) | 0.19% | 1.17% | 4.54% |
| 2024-04-09 | 149.0 (-1.97%) | 2014 | 68 | 2 | 0 | 0 | 0.1% | 2.8 (0.1) | 491 (-60.52%) | 0.17% | 1.21% | 5.03% |
| 2024-04-08 | 152.0 (3.75%) | 1946 | -30 | 2 | 1 | 0 | 0.1% | 2.7 (-0.05) | 1245 (284.61%) | 0.43% | 1.24% | 5.65% |
| 2024-04-03 | 146.5 (-0.68%) | 1976 | -10 | 1 | -1 | 0 | 0.05% | 2.75 (-0.01) | 323 (-56.82%) | 0.11% | 0.92% | 5.43% |
| 2024-04-02 | 147.5 (0.68%) | 1986 | 298 | 2 | 0 | 0 | 0.1% | 2.76 (0.41) | 749 (13.66%) | 0.26% | 0.99% | 5.76% |
| 2024-04-01 | 146.5 (1.74%) | 1688 | -59 | 2 | 2 | 0 | 0.12% | 2.35 (-0.08) | 659 (13.76%) | 0.23% | 0.97% | 6.02% |
| 2024-03-29 | 144.0 (-1.37%) | 1747 | 22 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 579 (71.98%) | 0.2% | 0.95% | 6.02% |
| 2024-03-28 | 146.0 (-0.68%) | 1725 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 337 (-33.83%) | 0.12% | 0.96% | 6.13% |
| 2024-03-27 | 147.0 (-0.34%) | 1725 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 509 (-26.42%) | 0.18% | 1.1% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 147.5 (1.03%) | 1726 | -22 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 692 (13.58%) | 0.24% | 1.29% | 6.5% |
| 2024-03-25 | 146.0 (1.39%) | 1748 | -25 | 0 | -3 | 0 | 0.0% | 2.43 (-0.03) | 609 (1.03%) | 0.21% | 1.27% | 6.78% |
| 2024-03-22 | 144.0 (-1.37%) | 1773 | -19 | 3 | -2 | 0 | 0.17% | 2.46 (-0.03) | 603 (-20.26%) | 0.21% | 1.28% | 6.75% |
| 2024-03-21 | 146.0 (2.46%) | 1792 | -42 | 5 | -1 | 0 | 0.28% | 2.49 (-0.06) | 756 (-28.17%) | 0.26% | 1.17% | 6.69% |
| 2024-03-20 | 142.5 (-0.7%) | 1834 | -62 | 6 | -2 | 0 | 0.33% | 2.55 (-0.09) | 1053 (65.01%) | 0.37% | 1.11% | 6.69% |
| 2024-03-19 | 143.5 (0.0%) | 1896 | 89 | 8 | -1 | 0 | 0.42% | 2.64 (0.13) | 638 (1.69%) | 0.22% | 1.04% | 6.86% |
| 2024-03-18 | 143.5 (0.35%) | 1807 | -45 | 9 | -2 | 0 | 0.5% | 2.51 (-0.06) | 627 (111.98%) | 0.22% | 1.13% | 6.99% |
| 2024-03-15 | 143.0 (-0.69%) | 1852 | 24 | 11 | -2 | 0 | 0.59% | 2.57 (0.03) | 296 (-49.59%) | 0.1% | 1.6% | 7.24% |
| 2024-03-14 | 144.0 (0.35%) | 1828 | 5 | 13 | -3 | 1 | 0.71% | 2.54 (0.01) | 587 (-29.48%) | 0.2% | 2.28% | 7.87% |
| 2024-03-13 | 143.5 (-1.03%) | 1823 | 195 | 16 | -1 | 0 | 0.88% | 2.53 (0.27) | 833 (-8.64%) | 0.29% | 2.3% | 7.86% |
| 2024-03-12 | 145.0 (-0.68%) | 1628 | -31 | 17 | -8 | 0 | 1.04% | 2.26 (-0.05) | 912 (-53.83%) | 0.32% | 2.45% | 8.27% |
| 2024-03-11 | 146.0 (0.0%) | 1659 | 1 | 25 | 16 | 0 | 1.51% | 2.31 (0.01) | 1975 (-12.35%) | 0.69% | 2.65% | 8.38% |
| 2024-03-08 | 146.0 (-2.01%) | 1658 | -274 | 9 | -2 | 0 | 0.54% | 2.3 (-0.39) | 2253 (255.08%) | 0.78% | 2.2% | 8.12% |
| 2024-03-07 | 149.0 (-0.33%) | 1932 | 12 | 11 | -1 | 0 | 0.57% | 2.69 (0.02) | 634 (-49.95%) | 0.22% | 1.72% | 7.73% |
| 2024-03-06 | 149.5 (0.67%) | 1920 | -1 | 12 | 0 | 0 | 0.62% | 2.67 (0.0) | 1268 (-15.33%) | 0.44% | 1.78% | 8.08% |
| 2024-03-05 | 148.5 (1.71%) | 1921 | -65 | 12 | 1 | 0 | 0.62% | 2.67 (-0.09) | 1498 (124.01%) | 0.52% | 1.73% | 7.98% |
| 2024-03-04 | 146.0 (0.0%) | 1986 | 25 | 11 | 0 | 0 | 0.55% | 2.76 (0.03) | 668 (-23.53%) | 0.23% | 1.73% | 7.74% |
| 2024-03-01 | 146.0 (0.34%) | 1961 | 15 | 11 | 0 | 0 | 0.56% | 2.73 (0.03) | 874 (6.39%) | 0.3% | 1.67% | 7.74% |
| 2024-02-29 | 145.5 (-0.34%) | 1946 | 20 | 11 | 0 | 0 | 0.57% | 2.7 (0.02) | 822 (-25.62%) | 0.29% | 1.52% | 7.94% |
| 2024-02-27 | 146.0 (0.69%) | 1926 | -43 | 11 | 0 | 0 | 0.57% | 2.68 (-0.06) | 1105 (-26.29%) | 0.38% | 1.5% | 8.03% |
| 2024-02-26 | 145.0 (2.84%) | 1969 | 62 | 11 | 0 | 0 | 0.56% | 2.74 (0.09) | 1499 (195.2%) | 0.52% | 1.65% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 141.0 (-1.05%) | 1907 | -4 | 11 | 0 | 0 | 0.58% | 2.65 (-0.01) | 507 (16.05%) | 0.18% | 1.48% | 7.66% |
| 2024-02-22 | 142.5 (1.06%) | 1911 | -39 | 11 | 0 | 0 | 0.58% | 2.66 (-0.05) | 437 (-42.92%) | 0.15% | 1.77% | 7.9% |
| 2024-02-21 | 141.0 (-0.7%) | 1950 | -63 | 11 | 0 | 0 | 0.56% | 2.71 (-0.09) | 766 (-50.32%) | 0.27% | 2.35% | 8.17% |
| 2024-02-20 | 142.0 (1.07%) | 2013 | -13 | 11 | 1 | 0 | 0.55% | 2.8 (-0.02) | 1543 (53.62%) | 0.54% | 2.28% | 8.08% |
| 2024-02-19 | 140.5 (-1.06%) | 2026 | -192 | 10 | 0 | 0 | 0.49% | 2.82 (-0.26) | 1004 (-24.81%) | 0.35% | 2.44% | 7.72% |
| 2024-02-16 | 142.0 (-0.7%) | 2218 | -154 | 10 | 0 | 0 | 0.45% | 3.08 (-0.22) | 1336 (-36.73%) | 0.46% | 2.52% | 7.7% |
| 2024-02-15 | 143.0 (4.0%) | 2372 | 9 | 10 | 0 | 0 | 0.42% | 3.3 (0.02) | 2111 (269.58%) | 0.73% | 2.48% | 7.48% |
| 2024-02-05 | 137.5 (1.1%) | 2363 | 14 | 10 | 0 | 0 | 0.42% | 3.28 (0.02) | 571 (-71.5%) | 0.2% | 2.14% | 7.43% |
| 2024-02-02 | 136.0 (-1.09%) | 2349 | 107 | 10 | -4 | 0 | 0.43% | 3.26 (0.14) | 2005 (64.52%) | 0.7% | 2.52% | 7.45% |
| 2024-02-01 | 137.5 (-1.43%) | 2242 | 128 | 14 | 0 | 0 | 0.62% | 3.12 (0.18) | 1218 (-0.69%) | 0.42% | 2.16% | 6.84% |
| 2024-01-31 | 139.5 (1.82%) | 2114 | 2 | 14 | -2 | 0 | 0.66% | 2.94 (0.0) | 1227 (7.59%) | 0.43% | 2.01% | 6.65% |
| 2024-01-30 | 137.0 (-0.36%) | 2112 | 14 | 16 | -2 | 0 | 0.76% | 2.94 (0.02) | 1140 (-30.96%) | 0.4% | 1.83% | 6.43% |
| 2024-01-29 | 137.5 (4.56%) | 2098 | 78 | 18 | 9 | 0 | 0.86% | 2.92 (0.11) | 1652 (70.04%) | 0.57% | 1.92% | 6.21% |
| 2024-01-26 | 131.5 (1.94%) | 2020 | -13 | 9 | 0 | 0 | 0.45% | 2.81 (-0.02) | 971 (20.83%) | 0.34% | 1.73% | 5.79% |
| 2024-01-25 | 129.0 (-1.53%) | 2033 | 34 | 9 | -1 | 0 | 0.44% | 2.83 (0.05) | 804 (17.7%) | 0.28% | 1.71% | 5.61% |
| 2024-01-24 | 131.0 (-1.87%) | 1999 | -15 | 10 | 0 | 0 | 0.5% | 2.78 (-0.02) | 683 (-52.14%) | 0.24% | 1.65% | 5.55% |
| 2024-01-23 | 133.5 (2.3%) | 2014 | -3 | 10 | 0 | 0 | 0.5% | 2.8 (0.0) | 1427 (30.19%) | 0.5% | 1.83% | 5.49% |
| 2024-01-22 | 130.5 (2.35%) | 2017 | -61 | 10 | 1 | 0 | 0.5% | 2.8 (-0.09) | 1096 (19.0%) | 0.38% | 1.75% | 5.08% |
| 2024-01-19 | 127.5 (0.39%) | 2078 | -27 | 9 | 0 | 0 | 0.43% | 2.89 (-0.04) | 921 (46.57%) | 0.32% | 1.55% | 5.05% |
| 2024-01-18 | 127.0 (-1.93%) | 2105 | -16 | 9 | 0 | 0 | 0.43% | 2.93 (-0.02) | 628 (-47.46%) | 0.22% | 1.4% | 5.07% |
| 2024-01-17 | 129.5 (0.0%) | 2121 | 32 | 9 | 0 | 0 | 0.42% | 2.95 (0.05) | 1196 (-0.43%) | 0.42% | 1.51% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 129.5 (1.97%) | 2089 | -72 | 9 | 0 | 0 | 0.43% | 2.9 (-0.1) | 1201 (134.1%) | 0.42% | 1.34% | 5.36% |
| 2024-01-15 | 127.0 (1.2%) | 2161 | -3 | 9 | -2 | 0 | 0.42% | 3.0 (-0.01) | 513 (3.27%) | 0.18% | 1.61% | 5.37% |
| 2024-01-12 | 125.5 (-1.18%) | 2164 | 22 | 11 | 0 | 0 | 0.51% | 3.01 (0.03) | 497 (-47.13%) | 0.17% | 1.65% | 5.86% |
| 2024-01-11 | 127.0 (1.2%) | 2142 | -2 | 11 | 0 | 0 | 0.51% | 2.98 (0.0) | 940 (31.74%) | 0.33% | 1.56% | 6.3% |
| 2024-01-10 | 125.5 (-1.57%) | 2144 | 16 | 11 | 0 | 0 | 0.51% | 2.98 (0.02) | 713 (-63.9%) | 0.25% | 1.47% | 6.27% |
| 2024-01-09 | 127.5 (2.82%) | 2128 | 65 | 11 | 1 | 0 | 0.52% | 2.96 (0.09) | 1977 (225.13%) | 0.69% | 1.43% | 6.52% |
| 2024-01-08 | 124.0 (0.81%) | 2063 | 3 | 10 | 0 | 0 | 0.48% | 2.87 (0.01) | 608 (143.67%) | 0.21% | 0.92% | 6.74% |
| 2024-01-05 | 123.0 (-0.4%) | 2060 | 0 | 10 | -1 | 0 | 0.49% | 2.86 (0.0) | 249 (-64.03%) | 0.09% | 0.86% | 7.09% |
| 2024-01-04 | 123.5 (0.41%) | 2060 | -34 | 11 | 0 | 0 | 0.53% | 2.86 (-0.05) | 693 (21.22%) | 0.24% | 0.93% | 7.65% |
| 2024-01-03 | 123.0 (0.41%) | 2094 | -18 | 11 | 0 | 0 | 0.53% | 2.91 (-0.03) | 572 (9.45%) | 0.2% | 0.91% | 7.82% |
| 2024-01-02 | 122.5 (-2.0%) | 2112 | 18 | 11 | 1 | 0 | 0.52% | 2.94 (0.03) | 522 (17.83%) | 0.18% | 0.89% | 8.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 123.0 (-17.45%) | 2060 | 1263 | 10 | -4 | 0.49% | 2.86 (1.78) | 2306 (-6.11%) |
| 2024-12-27 | 149.0 (2.05%) | 797 | -119 | 14 | 7 | 1.76% | 1.08 (-0.16) | 2456 (-52.47%) |
| 2024-12-20 | 146.0 (2.1%) | 916 | 87 | 7 | -23 | 0.76% | 1.24 (0.12) | 5167 (9.43%) |
| 2024-12-13 | 143.0 (-4.03%) | 829 | 172 | 30 | 1 | 3.62% | 1.12 (0.23) | 4722 (35.49%) |
| 2024-12-06 | 149.0 (1.36%) | 657 | 64 | 29 | 1 | 4.41% | 0.89 (0.09) | 3485 (-5.36%) |
| 2024-11-29 | 147.0 (-2.0%) | 593 | -68 | 28 | -18 | 4.72% | 0.8 (-0.09) | 3682 (-33.45%) |
| 2024-11-22 | 150.0 (-4.15%) | 661 | 180 | 46 | 18 | 6.96% | 0.89 (0.24) | 5533 (7.34%) |
| 2024-11-15 | 156.5 (0.64%) | 481 | -54 | 28 | -1 | 5.82% | 0.65 (-0.07) | 5154 (68.12%) |
| 2024-11-08 | 155.5 (1.63%) | 535 | -8 | 29 | -6 | 5.42% | 0.72 (-0.01) | 3066 (-1.22%) |
| 2024-11-01 | 153.0 (-1.61%) | 543 | 2 | 35 | -21 | 6.45% | 0.73 (-0.02) | 3104 (-21.71%) |
| 2024-10-25 | 155.5 (0.0%) | 541 | -21 | 56 | 17 | 10.35% | 0.75 (-0.03) | 3964 (-14.57%) |
| 2024-10-18 | 155.5 (-0.32%) | 562 | 8 | 39 | 39 | 6.94% | 0.78 (0.01) | 4640 (63.58%) |
| 2024-10-11 | 156.0 (-4.0%) | 554 | 47 | 0 | 0 | 0.0% | 0.77 (0.07) | 2836 (4.06%) |
| 2024-10-04 | 162.5 (-2.69%) | 507 | -354 | 0 | -3 | 0.0% | 0.7 (-0.5) | 2726 (-42.79%) |
| 2024-09-27 | 167.0 (4.05%) | 861 | 116 | 3 | -3 | 0.35% | 1.2 (0.16) | 4765 (191.08%) |
| 2024-09-20 | 160.5 (-1.23%) | 745 | 23 | 6 | 0 | 0.81% | 1.04 (0.04) | 1637 (-44.26%) |
| 2024-09-13 | 162.5 (4.84%) | 722 | -12 | 6 | -1 | 0.83% | 1.0 (-0.02) | 2936 (-6.29%) |
| 2024-09-06 | 155.0 (-3.73%) | 734 | 3 | 7 | -3 | 0.95% | 1.02 (0.0) | 3134 (26.42%) |
| 2024-08-30 | 161.0 (1.9%) | 731 | -9 | 10 | -2 | 1.37% | 1.02 (-0.01) | 2479 (-37.44%) |
| 2024-08-23 | 158.0 (-5.11%) | 740 | -56 | 12 | -3 | 1.62% | 1.03 (-0.08) | 3962 (-36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 166.5 (7.07%) | 796 | 2 | 15 | 6 | 1.88% | 1.11 (0.01) | 6280 (-10.1%) |
| 2024-08-09 | 155.5 (-4.01%) | 794 | -151 | 9 | 4 | 1.13% | 1.1 (-0.21) | 6986 (-2.77%) |
| 2024-08-02 | 162.0 (0.31%) | 945 | -135 | 5 | 0 | 0.53% | 1.31 (-0.19) | 7185 (31.28%) |
| 2024-07-26 | 161.5 (-5.56%) | 1080 | 90 | 5 | -4 | 0.46% | 1.5 (0.12) | 5473 (-36.84%) |
| 2024-07-19 | 171.0 (4.91%) | 990 | -14 | 9 | -4 | 0.91% | 1.38 (-0.02) | 8666 (35.5%) |
| 2024-07-12 | 163.0 (-1.51%) | 1004 | -113 | 13 | 6 | 1.29% | 1.4 (-0.15) | 6395 (-6.68%) |
| 2024-07-05 | 165.5 (-3.5%) | 1117 | -80 | 7 | 7 | 0.63% | 1.55 (-0.11) | 6853 (45.35%) |
| 2024-06-28 | 171.5 (0.88%) | 1197 | -10 | 0 | -5 | 0.0% | 1.66 (-0.02) | 4715 (-2.36%) |
| 2024-06-21 | 170.0 (4.94%) | 1207 | -176 | 5 | -2 | 0.41% | 1.68 (-0.24) | 4829 (60.45%) |
| 2024-06-14 | 162.0 (-2.7%) | 1383 | -122 | 7 | 1 | 0.51% | 1.92 (-0.17) | 3009 (-39.66%) |
| 2024-06-07 | 166.5 (2.15%) | 1505 | 173 | 6 | -1 | 0.4% | 2.09 (0.24) | 4988 (60.93%) |
| 2024-05-31 | 163.0 (1.88%) | 1332 | -169 | 7 | 0 | 0.53% | 1.85 (-0.24) | 3099 (-26.08%) |
| 2024-05-24 | 160.0 (-0.31%) | 1501 | -160 | 7 | -10 | 0.47% | 2.09 (-0.22) | 4193 (-50.41%) |
| 2024-05-17 | 160.5 (-8.55%) | 1661 | -629 | 17 | 4 | 1.02% | 2.31 (-0.87) | 8457 (59.02%) |
| 2024-05-10 | 175.5 (4.46%) | 2290 | 100 | 13 | 7 | 0.57% | 3.18 (0.14) | 5318 (45.65%) |
| 2024-05-03 | 168.0 (6.33%) | 2190 | -11 | 6 | 0 | 0.27% | 3.04 (-0.02) | 3651 (-61.81%) |
| 2024-04-26 | 158.0 (-0.63%) | 2201 | 109 | 6 | 4 | 0.27% | 3.06 (0.15) | 9562 (48.23%) |
| 2024-04-19 | 159.0 (2.58%) | 2092 | 7 | 2 | 1 | 0.1% | 2.91 (0.01) | 6451 (34.08%) |
| 2024-04-12 | 155.0 (5.8%) | 2085 | 109 | 1 | 0 | 0.05% | 2.9 (0.15) | 4811 (177.64%) |
| 2024-04-03 | 146.5 (1.74%) | 1976 | 229 | 1 | 1 | 0.05% | 2.75 (0.32) | 1733 (-36.49%) |
| 2024-03-29 | 144.0 (0.0%) | 1747 | -26 | 0 | -3 | 0.0% | 2.43 (-0.03) | 2728 (-25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 144.0 (0.7%) | 1773 | -79 | 3 | -8 | 0.17% | 2.46 (-0.11) | 3680 (-20.07%) |
| 2024-03-15 | 143.0 (-2.05%) | 1852 | 194 | 11 | 2 | 0.59% | 2.57 (0.27) | 4605 (-27.18%) |
| 2024-03-08 | 146.0 (0.0%) | 1658 | -303 | 9 | -2 | 0.54% | 2.3 (-0.43) | 6323 (47.03%) |
| 2024-03-01 | 146.0 (3.55%) | 1961 | 54 | 11 | 0 | 0.56% | 2.73 (0.08) | 4300 (0.95%) |
| 2024-02-23 | 141.0 (-0.7%) | 1907 | -311 | 11 | 1 | 0.58% | 2.65 (-0.43) | 4260 (23.55%) |
| 2024-02-16 | 142.0 (3.27%) | 2218 | -145 | 10 | 0 | 0.45% | 3.08 (-0.2) | 3448 (503.42%) |
| 2024-02-05 | 137.5 (1.1%) | 2363 | 14 | 10 | 0 | 0.42% | 3.28 (0.02) | 571 (-92.11%) |
| 2024-02-02 | 136.0 (3.42%) | 2349 | 329 | 10 | 1 | 0.43% | 3.26 (0.45) | 7245 (45.38%) |
| 2024-01-26 | 131.5 (3.14%) | 2020 | -58 | 9 | 0 | 0.45% | 2.81 (-0.08) | 4983 (11.69%) |
| 2024-01-19 | 127.5 (1.59%) | 2078 | -86 | 9 | -2 | 0.43% | 2.89 (-0.12) | 4462 (-5.8%) |
| 2024-01-12 | 125.5 (0.4%) | 2164 | 70 | 11 | 1 | 0.51% | 3.01 (0.1) | 4736 (107.85%) |
| 2023-12-29 | 125.0 (1.63%) | 2094 | -14 | 10 | 3 | 0.48% | 2.91 (-0.02) | 2278 (-61.24%) |
| 2023-12-22 | 123.0 (-0.4%) | 2108 | -21 | 7 | -6 | 0.33% | 2.93 (-0.03) | 5880 (-31.62%) |
| 2023-12-15 | 123.5 (-1.59%) | 2129 | 174 | 13 | 7 | 0.61% | 2.96 (0.24) | 8599 (15.62%) |
| 2023-12-08 | 125.5 (4.15%) | 1955 | -710 | 6 | 2 | 0.31% | 2.72 (-0.98) | 7437 (-34.34%) |
| 2023-12-01 | 120.5 (4.78%) | 2665 | -33 | 4 | 1 | 0.15% | 3.7 (-0.05) | 11328 (52.73%) |
| 2023-11-24 | 115.0 (9.0%) | 2698 | 441 | 3 | 1 | 0.11% | 3.75 (0.61) | 7417 (74.36%) |
| 2023-11-17 | 105.5 (1.93%) | 2257 | -63 | 2 | 0 | 0.09% | 3.14 (-0.08) | 4253 (45.53%) |
| 2023-11-10 | 103.5 (0.98%) | 2320 | 133 | 2 | -1 | 0.09% | 3.22 (0.18) | 2923 (-22.3%) |
| 2023-11-03 | 102.5 (0.99%) | 2187 | 109 | 3 | -3 | 0.14% | 3.04 (0.15) | 3762 (37.52%) |
| 2023-10-27 | 101.5 (0.0%) | 2078 | -30 | 6 | 2 | 0.29% | 2.89 (-0.04) | 2735 (-17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 101.5 (-1.46%) | 2108 | -127 | 4 | 1 | 0.19% | 2.93 (-0.18) | 3320 (36.05%) |
| 2023-10-13 | 103.0 (-1.9%) | 2235 | 70 | 3 | -2 | 0.13% | 3.11 (0.1) | 2440 (17.7%) |
| 2023-10-06 | 105.0 (-0.47%) | 2165 | 27 | 5 | 1 | 0.23% | 3.01 (0.04) | 2073 (-9.78%) |
| 2023-09-28 | 105.5 (0.0%) | 2138 | -88 | 4 | -4 | 0.19% | 2.97 (-0.12) | 2298 (-45.16%) |
| 2023-09-22 | 105.5 (-0.94%) | 2226 | 61 | 8 | -17 | 0.36% | 3.09 (0.08) | 4190 (-29.45%) |
| 2023-09-15 | 106.5 (0.95%) | 2165 | -174 | 25 | 16 | 1.15% | 3.01 (-0.24) | 5939 (49.33%) |
| 2023-09-08 | 105.5 (1.93%) | 2339 | -29 | 9 | 3 | 0.38% | 3.25 (-0.04) | 3977 (8.32%) |
| 2023-09-01 | 103.5 (0.49%) | 2368 | -200 | 6 | -1 | 0.25% | 3.29 (-0.28) | 3671 (-39.3%) |
| 2023-08-25 | 103.0 (4.04%) | 2568 | -146 | 7 | -1 | 0.27% | 3.57 (-0.2) | 6049 (-29.17%) |
| 2023-08-18 | 99.0 (-1.98%) | 2714 | 120 | 8 | 3 | 0.29% | 3.77 (0.16) | 8539 (43.24%) |
| 2023-08-11 | 101.0 (-3.81%) | 2594 | -76 | 5 | 2 | 0.19% | 3.61 (-0.1) | 5961 (12.33%) |
| 2023-08-04 | 105.0 (-1.87%) | 2670 | 217 | 3 | 0 | 0.11% | 3.71 (0.3) | 5307 (-22.24%) |
| 2023-07-28 | 107.0 (2.39%) | 2453 | 112 | 3 | 0 | 0.12% | 3.41 (0.16) | 6825 (17.42%) |
| 2023-07-21 | 104.5 (0.48%) | 2341 | -192 | 3 | 1 | 0.13% | 3.25 (-0.27) | 5812 (2.28%) |
| 2023-07-14 | 104.0 (0.48%) | 2533 | -561 | 2 | -1 | 0.08% | 3.52 (-0.78) | 5683 (-24.92%) |
| 2023-07-07 | 103.5 (-1.9%) | 3094 | 511 | 3 | 3 | 0.1% | 4.3 (0.71) | 7569 (-2.18%) |
| 2023-06-30 | 105.5 (0.48%) | 2583 | -321 | 0 | -28 | 0.0% | 3.59 (-0.45) | 7737 (3.31%) |
| 2023-06-21 | 105.0 (1.45%) | 2904 | 108 | 28 | -10 | 0.96% | 4.04 (0.15) | 7489 (-39.62%) |
| 2023-06-16 | 103.5 (1.47%) | 2796 | -106 | 38 | 10 | 1.36% | 3.89 (-0.14) | 12403 (81.15%) |
| 2023-06-09 | 102.0 (-4.67%) | 2902 | 379 | 28 | 1 | 0.96% | 4.03 (0.52) | 6847 (-14.33%) |
| 2023-06-02 | 107.0 (3.88%) | 2523 | -390 | 27 | 2 | 1.07% | 3.51 (-0.54) | 7992 (-23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 103.0 (1.48%) | 2913 | 220 | 25 | -5 | 0.86% | 4.05 (0.31) | 10435 (17.71%) |
| 2023-05-19 | 101.5 (2.84%) | 2693 | -3 | 30 | 3 | 1.11% | 3.74 (-0.01) | 8864 (-54.39%) |
| 2023-05-12 | 98.7 (-1.79%) | 2696 | 406 | 27 | 9 | 1.0% | 3.75 (0.57) | 19436 (340.83%) |
| 2023-05-05 | 100.5 (0.6%) | 2290 | -312 | 18 | -1 | 0.79% | 3.18 (-0.44) | 4408 (3.54%) |
| 2023-04-28 | 99.9 (1.42%) | 2602 | 47 | 19 | 0 | 0.73% | 3.62 (0.07) | 4258 (-25.44%) |
| 2023-04-21 | 98.5 (-2.48%) | 2555 | 56 | 19 | 1 | 0.74% | 3.55 (0.08) | 5710 (10.26%) |
| 2023-04-14 | 101.0 (2.02%) | 2499 | 224 | 18 | 5 | 0.72% | 3.47 (0.31) | 5179 (173.4%) |
| 2023-04-07 | 99.0 (1.85%) | 2275 | 12 | 13 | 11 | 0.57% | 3.16 (0.01) | 1894 (-67.32%) |
| 2023-03-31 | 97.2 (-0.31%) | 2263 | 2 | 2 | 1 | 0.09% | 3.15 (0.01) | 5796 (-33.24%) |
| 2023-03-24 | 97.5 (-0.31%) | 2261 | -1040 | 1 | -55 | 0.04% | 3.14 (-1.45) | 8683 (-33.17%) |
| 2023-03-17 | 97.8 (-3.17%) | 3301 | -83 | 56 | -28 | 1.7% | 4.59 (-0.11) | 12993 (0.91%) |
| 2023-03-10 | 101.0 (1.0%) | 3384 | -185 | 84 | -6 | 2.48% | 4.7 (-0.26) | 12876 (56.22%) |
| 2023-03-03 | 100.0 (3.63%) | 3569 | 217 | 90 | 29 | 2.52% | 4.96 (0.3) | 8242 (-26.34%) |
| 2023-02-24 | 96.5 (-0.1%) | 3352 | -55 | 61 | 3 | 1.82% | 4.66 (-0.08) | 11189 (15.82%) |
| 2023-02-17 | 96.6 (4.43%) | 3407 | 514 | 58 | -30 | 1.7% | 4.74 (0.72) | 9661 (-18.33%) |
| 2023-02-10 | 92.5 (0.87%) | 2893 | 601 | 88 | 41 | 3.04% | 4.02 (0.83) | 11829 (44.6%) |
| 2023-02-03 | 91.7 (5.4%) | 2292 | 363 | 47 | -6 | 2.05% | 3.19 (0.51) | 8180 (480.99%) |
| 2023-01-17 | 87.0 (1.52%) | 1929 | 2 | 53 | 0 | 2.75% | 2.68 (0.0) | 1408 (-66.29%) |
| 2023-01-13 | 85.7 (-1.95%) | 1927 | 100 | 53 | 0 | 2.75% | 2.68 (0.14) | 4176 (64.34%) |
| 2023-01-06 | 87.4 (0.46%) | 1827 | -184 | 53 | -3 | 2.9% | 2.54 (-0.26) | 2541 (-40.68%) |
| 2022-12-30 | 87.0 (0.12%) | 2011 | 259 | 56 | 2 | 2.78% | 2.8 (0.36) | 4284 (-34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 86.9 (-0.23%) | 1752 | 36 | 54 | 0 | 3.08% | 2.44 (0.05) | 6518 (-28.53%) |
| 2022-12-16 | 87.1 (4.56%) | 1716 | -175 | 54 | -5 | 3.15% | 2.39 (-0.24) | 9120 (76.82%) |
| 2022-12-09 | 83.3 (1.09%) | 1891 | -72 | 59 | -11 | 3.12% | 2.63 (-0.1) | 5158 (-13.45%) |
| 2022-12-02 | 82.4 (0.73%) | 1963 | 94 | 70 | -3 | 3.57% | 2.73 (0.13) | 5959 (120.76%) |
| 2022-11-25 | 81.8 (-0.61%) | 1869 | 57 | 73 | 5 | 3.91% | 2.6 (0.08) | 2699 (-47.94%) |
| 2022-11-18 | 82.3 (0.61%) | 1812 | 207 | 68 | -10 | 3.75% | 2.52 (0.29) | 5186 (-3.36%) |
| 2022-11-11 | 81.8 (-3.31%) | 1605 | 142 | 78 | -8 | 4.86% | 2.23 (0.2) | 5366 (56.09%) |
| 2022-11-04 | 84.6 (-0.35%) | 1463 | 19 | 86 | -10 | 5.88% | 2.03 (0.02) | 3437 (-69.09%) |
| 2022-10-28 | 84.9 (7.2%) | 1444 | -261 | 96 | 69 | 6.65% | 2.01 (-0.36) | 11121 (61.2%) |
| 2022-10-21 | 79.2 (-3.06%) | 1705 | 25 | 27 | -15 | 1.58% | 2.37 (0.03) | 6899 (76.29%) |
| 2022-10-14 | 81.7 (-2.16%) | 1680 | -67 | 42 | 4 | 2.5% | 2.34 (-0.09) | 3913 (-61.41%) |
| 2022-10-07 | 83.5 (-0.36%) | 1747 | 95 | 38 | 1 | 2.18% | 2.43 (0.13) | 10142 (18.43%) |
| 2022-09-30 | 83.8 (1.21%) | 1652 | 130 | 37 | 9 | 2.24% | 2.3 (0.18) | 8564 (21.59%) |
| 2022-09-23 | 82.8 (-0.6%) | 1522 | -61 | 28 | 4 | 1.84% | 2.12 (-0.08) | 7043 (-35.82%) |
| 2022-09-16 | 83.3 (7.07%) | 1583 | 65 | 24 | 18 | 1.52% | 2.2 (0.09) | 10974 (268.08%) |
| 2022-09-08 | 77.8 (4.15%) | 1518 | 50 | 6 | 0 | 0.4% | 2.11 (0.07) | 2981 (7.93%) |
| 2022-09-02 | 74.7 (-2.1%) | 1468 | -14 | 6 | -1 | 0.41% | 2.04 (-0.02) | 2762 (31.45%) |
| 2022-08-26 | 76.3 (0.53%) | 1482 | 30 | 7 | -2 | 0.47% | 2.06 (0.04) | 2101 (-58.48%) |
| 2022-08-19 | 75.9 (1.88%) | 1452 | -54 | 9 | -7 | 0.62% | 2.02 (-0.07) | 5061 (35.83%) |
| 2022-08-12 | 74.5 (1.36%) | 1506 | -146 | 16 | 0 | 1.06% | 2.09 (-0.21) | 3726 (54.38%) |
| 2022-08-05 | 73.5 (-0.81%) | 1652 | -147 | 16 | 0 | 0.97% | 2.3 (-0.2) | 2413 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 74.1 (1.37%) | 1799 | 57 | 16 | 9 | 0.89% | 2.5 (0.08) | 4057 (6.4%) |
| 2022-07-22 | 73.1 (2.96%) | 1742 | 34 | 7 | -2 | 0.4% | 2.42 (0.05) | 3813 (2.51%) |
| 2022-07-15 | 71.0 (-1.8%) | 1708 | 155 | 9 | 6 | 0.53% | 2.37 (0.21) | 3719 (0.01%) |
| 2022-07-08 | 72.3 (-2.43%) | 1553 | 31 | 3 | 3 | 0.19% | 2.16 (0.04) | 3719 (-9.54%) |
| 2022-07-01 | 74.1 (-5.61%) | 1522 | -40 | 0 | -2 | 0.0% | 2.12 (-0.05) | 4111 (-53.04%) |
| 2022-06-24 | 78.5 (1.55%) | 1562 | -12 | 2 | 1 | 0.13% | 2.17 (-0.02) | 8756 (81.32%) |
| 2022-06-17 | 77.3 (0.26%) | 1574 | -157 | 1 | -2 | 0.06% | 2.19 (-0.22) | 4829 (129.03%) |
| 2022-06-10 | 77.1 (2.66%) | 1731 | 13 | 3 | -2 | 0.17% | 2.41 (0.02) | 2108 (86.65%) |
| 2022-06-02 | 75.1 (0.27%) | 1718 | 12 | 5 | 0 | 0.29% | 2.39 (0.02) | 1129 (-51.46%) |
| 2022-05-27 | 74.9 (3.74%) | 1706 | 33 | 5 | -11 | 0.29% | 2.37 (0.04) | 2327 (-49.46%) |
| 2022-05-20 | 72.2 (-2.56%) | 1673 | 31 | 16 | 13 | 0.96% | 2.33 (0.05) | 4604 (58.52%) |
| 2022-05-13 | 74.1 (-1.33%) | 1642 | 96 | 3 | 3 | 0.18% | 2.28 (0.13) | 2904 (116.33%) |
| 2022-05-06 | 75.1 (-0.4%) | 1546 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 1342 (-46.94%) |
| 2022-04-29 | 75.4 (-1.69%) | 1546 | -73 | 0 | 0 | 0.0% | 2.15 (-0.1) | 2530 (19.29%) |
| 2022-04-22 | 76.7 (1.05%) | 1619 | -48 | 0 | 0 | 0.0% | 2.25 (-0.07) | 2121 (-40.46%) |
| 2022-04-15 | 75.9 (-3.07%) | 1667 | -52 | 0 | -13 | 0.0% | 2.32 (-0.07) | 3562 (86.65%) |
| 2022-04-08 | 78.3 (-0.89%) | 1719 | -4 | 13 | 0 | 0.76% | 2.39 (0.0) | 1908 (-66.14%) |
| 2022-04-01 | 79.0 (0.77%) | 1723 | 17 | 13 | 0 | 0.75% | 2.39 (0.02) | 5636 (47.05%) |
| 2022-03-25 | 78.4 (2.75%) | 1706 | 24 | 13 | -1 | 0.76% | 2.37 (0.03) | 3833 (-23.59%) |
| 2022-03-18 | 76.3 (1.46%) | 1682 | 81 | 14 | 6 | 0.83% | 2.34 (0.11) | 5016 (-19.17%) |
| 2022-03-11 | 75.2 (-3.22%) | 1601 | -664 | 8 | 8 | 0.5% | 2.23 (-0.92) | 6205 (91.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 77.7 (3.6%) | 2265 | 99 | 0 | -1 | 0.0% | 3.15 (0.14) | 3240 (-18.4%) |
| 2022-02-25 | 75.0 (-2.47%) | 2166 | -170 | 1 | -1 | 0.05% | 3.01 (-0.24) | 3971 (-7.24%) |
| 2022-02-18 | 76.9 (0.92%) | 2336 | -18 | 2 | 2 | 0.09% | 3.25 (-0.02) | 4280 (-57.96%) |
| 2022-02-11 | 76.2 (7.02%) | 2354 | 408 | 0 | 0 | 0.0% | 3.27 (0.57) | 10183 (307.31%) |
| 2022-01-26 | 71.2 (-0.56%) | 1946 | 10 | 0 | 0 | 0.0% | 2.7 (0.01) | 2500 (-40.77%) |
| 2022-01-21 | 71.6 (-0.14%) | 1936 | -8 | 0 | -1 | 0.0% | 2.69 (-0.01) | 4221 (29.5%) |
| 2022-01-14 | 71.7 (2.14%) | 1944 | 11 | 1 | 1 | 0.05% | 2.7 (0.01) | 3259 (6.49%) |
| 2022-01-07 | 70.2 (-1.96%) | 1933 | -7 | 0 | 0 | 0.0% | 2.69 (-0.01) | 3060 (24.14%) |
| 2021-12-30 | 71.6 (3.17%) | 1940 | 24 | 0 | 0 | 0.0% | 2.7 (0.04) | 2465 (45.18%) |
| 2021-12-24 | 69.4 (-0.86%) | 1916 | 20 | 0 | 0 | 0.0% | 2.66 (0.02) | 1698 (-45.47%) |
| 2021-12-17 | 70.0 (3.09%) | 1896 | -10 | 0 | 0 | 0.0% | 2.64 (-0.01) | 3114 (70.77%) |
| 2021-12-10 | 67.9 (-0.29%) | 1906 | 2 | 0 | 0 | 0.0% | 2.65 (0.0) | 1823 (-17.88%) |
| 2021-12-03 | 68.1 (0.15%) | 1904 | -60 | 0 | 0 | 0.0% | 2.65 (-0.08) | 2220 (11.79%) |
| 2021-11-26 | 68.0 (0.59%) | 1964 | -49 | 0 | 0 | 0.0% | 2.73 (-0.07) | 1986 (-46.18%) |
| 2021-11-19 | 67.6 (-9.87%) | 2013 | 2013 | 0 | 0 | 0.0% | 2.8 (0) | 3690 (-28.06%) |
| 2021-11-13 | 75.0 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5130 (-25.61%) |
| 2021-11-06 | 79.7 (20.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6896 (2.77%) |
| 2021-10-30 | 66.3 (1.84%) | 0 | -1990 | 0 | -19 | 0 | N/A (0) | 6711 (48.8%) |
| 2021-10-22 | 65.1 (-2.11%) | 1990 | 159 | 19 | 4 | 0.95% | 2.77 (0.23) | 4510 (-13.81%) |
| 2021-10-15 | 66.5 (-3.62%) | 1831 | 7 | 15 | 6 | 0.82% | 2.54 (0.0) | 5232 (7.92%) |
| 2021-10-08 | 69.0 (-0.72%) | 1824 | 157 | 9 | 1 | 0.49% | 2.54 (0.22) | 4849 (47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 69.5 (-2.66%) | 1667 | -25 | 8 | -2 | 0.48% | 2.32 (-0.03) | 3293 (-11.02%) |
| 2021-09-24 | 71.4 (0.0%) | 1692 | -7 | 10 | 5 | 0.59% | 2.35 (-0.01) | 3701 (-17.71%) |
| 2021-09-17 | 71.4 (-0.83%) | 1699 | -181 | 5 | -7 | 0.29% | 2.36 (-0.25) | 4497 (-5.1%) |
| 2021-09-10 | 72.0 (-2.96%) | 1880 | -132 | 12 | 3 | 0.64% | 2.61 (-0.19) | 4739 (-1.21%) |
| 2021-09-03 | 74.2 (-0.54%) | 2012 | -46 | 9 | 0 | 0.45% | 2.8 (-0.06) | 4797 (59.04%) |
| 2021-08-27 | 74.6 (0.81%) | 2058 | 19 | 9 | -22 | 0.44% | 2.86 (0.03) | 3016 (-52.92%) |
| 2021-08-20 | 74.0 (-3.9%) | 2039 | -259 | 31 | 5 | 1.52% | 2.83 (-0.36) | 6406 (-10.59%) |
| 2021-08-13 | 77.0 (-3.39%) | 2298 | -559 | 26 | 1 | 1.13% | 3.19 (-0.78) | 7165 (-30.89%) |
| 2021-08-06 | 79.7 (2.18%) | 2857 | 76 | 25 | 5 | 0.88% | 3.97 (0.1) | 10367 (-11.72%) |
| 2021-07-30 | 78.0 (5.69%) | 2781 | -762 | 20 | 0 | 0.72% | 3.87 (-1.05) | 11743 (96.77%) |
| 2021-07-23 | 73.8 (-1.6%) | 3543 | 358 | 20 | 3 | 0.56% | 4.92 (0.49) | 5968 (-10.15%) |
| 2021-07-16 | 75.0 (0.13%) | 3185 | -28 | 17 | 1 | 0.53% | 4.43 (-0.04) | 6642 (-46.4%) |
| 2021-07-09 | 74.9 (-3.48%) | 3213 | 514 | 16 | 16 | 0.5% | 4.47 (0.72) | 12391 (72.36%) |
| 2021-07-02 | 77.6 (2.11%) | 2699 | 17 | 0 | -6 | 0.0% | 3.75 (0.02) | 7189 (-9.82%) |
