. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.68, 3506 (0.0)20.12, 10197 (-0.04)5.86, 34 (-0.24)6.33, 19 (+0.28)14.49, 19 (-0.01)38.68, 12 (+0.03)10752248張113.0113.5114.0112.0
2024-12-130.68, 3521 (0.0)20.16, 10234 (+0.02)6.1, 35 (+0.37)6.05, 18 (+0.34)14.5, 19 (-0.48)38.65, 12 (-0.02)10789369張114.5115.0115.0112.5
2024-12-060.68, 3531 (0.0)20.14, 10242 (-0.01)5.73, 33 (+0.25)5.71, 17 (+0.01)14.98, 20 (0.0)38.67, 12 (0.0)10799254張116.0115.0116.0114.0
2024-11-290.68, 3527 (0.0)20.15, 10249 (-0.05)5.48, 31 (-0.44)5.7, 17 (-0.25)14.98, 20 (+0.52)38.67, 12 (+0.01)10803288張115.5116.5117.5114.5
2024-11-220.68, 3540 (-0.01)20.2, 10283 (-0.01)5.92, 34 (0.0)5.95, 17 (-0.14)14.46, 19 (-0.01)38.66, 12 (0.0)10838257張116.5114.0117.0113.5
2024-11-150.69, 3565 (+0.01)20.21, 10307 (-0.07)5.92, 34 (-0.22)6.09, 18 (+0.73)14.47, 19 (-0.48)38.66, 12 (0.0)10862222張114.5117.0117.0114.0
2024-11-080.68, 3567 (0.0)20.28, 10343 (-0.09)6.14, 35 (-0.14)5.36, 16 (-0.4)14.95, 20 (+0.48)38.66, 12 (0.0)10897192張115.5116.0117.0114.5
2024-11-010.68, 3576 (0.0)20.37, 10385 (-0.0)6.28, 36 (+0.02)5.76, 17 (-0.02)14.47, 19 (0.0)38.66, 12 (0.0)10939182張117.0116.5118.0114.0
2024-10-250.68, 3579 (0.0)20.37, 10396 (+0.03)6.26, 36 (+0.23)5.78, 17 (+0.31)14.47, 19 (-0.51)38.66, 12 (0.0)10948153張117.0117.5118.0116.0
2024-10-180.68, 3592 (0.0)20.34, 10417 (-0.1)6.03, 35 (+0.22)5.47, 16 (-1.03)14.98, 20 (+1.19)38.66, 12 (0.0)10967974張117.5115.0121.0114.5
2024-10-110.68, 3580 (0.0)20.44, 10434 (-0.06)5.81, 33 (-0.05)6.5, 19 (+0.65)13.79, 18 (-0.08)38.66, 12 (-0.05)10991775張114.5114.5119.5114.5
2024-10-040.68, 3590 (+0.01)20.5, 10461 (-0.03)5.86, 33 (0.0)5.85, 17 (+0.24)13.87, 18 (0.0)38.71, 12 (0.0)11031139張114.0114.0115.0113.5
2024-09-270.67, 3577 (-0.01)20.53, 10463 (+0.06)5.86, 33 (+0.05)5.61, 16 (+0.04)13.87, 18 (0.0)38.71, 12 (-0.06)11036453張114.5114.0117.5113.5
2024-09-200.68, 3593 (0.0)20.47, 10471 (-0.08)5.81, 33 (-0.02)5.57, 16 (-0.01)13.87, 18 (0.0)38.77, 12 (0.0)11050311張115.0114.5116.0113.5
2024-09-130.68, 3615 (+0.01)20.55, 10519 (-0.02)5.83, 33 (-0.31)5.58, 16 (0.0)13.87, 18 (0.0)38.77, 12 (-0.02)11097547張114.5111.0115.5110.0
2024-09-060.67, 3601 (-0.01)20.57, 10509 (+0.02)6.14, 35 (+0.23)5.58, 16 (-0.26)13.87, 18 (+0.01)38.79, 12 (0.0)11084469張111.0114.5114.5110.5
2024-08-300.68, 3611 (+0.01)20.55, 10508 (0.0)5.91, 34 (-0.08)5.84, 17 (-0.04)13.86, 18 (+0.01)38.79, 12 (0.0)11082470張113.5112.0114.0110.5
2024-08-230.67, 3600 (0.0)20.55, 10491 (+0.08)5.99, 34 (-0.44)5.88, 17 (-0.14)13.85, 18 (+0.49)38.79, 12 (+0.01)11060678張111.5112.5112.5110.0
2024-08-160.67, 3588 (+0.02)20.47, 10472 (+0.07)6.43, 36 (+0.42)6.02, 17 (-0.44)13.36, 17 (0.0)38.78, 12 (+0.01)110421116張111.5113.5114.5110.5
2024-08-090.65, 3553 (+0.01)20.4, 10446 (+0.31)6.01, 34 (-0.14)6.46, 18 (+0.47)13.36, 17 (-0.56)38.77, 12 (0.0)110151612張115.0127.0127.0115.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.64, 3513 (0.0)20.09, 10312 (+0.16)6.15, 35 (+0.27)5.99, 17 (-0.72)13.92, 18 (+0.62)38.77, 13 (0.0)10881765張127.5128.0129.5126.5
2024-07-260.64, 3484 (0.0)19.93, 10224 (-0.1)5.88, 33 (-0.24)6.71, 19 (+0.41)13.3, 17 (-0.01)38.77, 13 (0.0)10792488張128.0128.0128.5126.5
2024-07-190.64, 3498 (0.0)20.03, 10280 (-0.03)6.12, 34 (-0.19)6.3, 18 (-0.92)13.31, 17 (+1.02)38.77, 13 (+0.01)10850671張128.0126.5128.5126.0
2024-07-120.64, 3479 (+0.01)20.06, 10261 (+0.4)6.31, 35 (-0.39)7.22, 21 (+0.1)12.29, 15 (-0.56)38.76, 13 (+0.02)108341303張126.0131.5131.5125.0
2024-07-050.63, 3461 (-0.01)19.66, 10137 (+0.01)6.7, 38 (+0.2)7.12, 21 (0.0)12.85, 16 (-0.02)38.74, 13 (-0.02)10709716張131.0128.5131.5127.5
2024-06-280.64, 3480 (0.0)19.65, 10103 (+0.12)6.5, 36 (0.0)7.12, 21 (-0.01)12.87, 16 (-0.02)38.76, 13 (0.0)10670378張128.0129.0129.0127.5
2024-06-210.64, 3466 (0.0)19.53, 10036 (+0.13)6.5, 36 (+0.18)7.13, 21 (+0.03)12.89, 16 (+0.02)38.76, 13 (0.0)10602756張128.5127.5129.0127.5
2024-06-140.64, 3451 (0.0)19.4, 9978 (+0.01)6.32, 35 (-0.22)7.1, 21 (+0.26)12.87, 16 (-0.03)38.76, 13 (0.0)10548411張127.5128.5128.5127.0
2024-06-070.64, 3456 (0.0)19.39, 9964 (+0.14)6.54, 36 (+0.06)6.84, 20 (-0.3)12.9, 16 (0.0)38.76, 13 (0.0)10530453張128.0128.0129.0127.0
2024-05-310.64, 3456 (0.0)19.25, 9906 (+0.01)6.48, 36 (-0.16)7.14, 21 (-0.03)12.9, 16 (+0.04)38.76, 13 (0.0)10468615張128.0129.0130.5128.0
2024-05-240.64, 3458 (0.0)19.24, 9913 (+0.06)6.64, 37 (+0.27)7.17, 21 (-0.72)12.86, 16 (+0.57)38.76, 13 (0.0)10471536張129.0129.0130.0128.5
2024-05-170.64, 3449 (0.0)19.18, 9882 (-0.07)6.37, 36 (+0.03)7.89, 23 (-0.3)12.29, 15 (0.0)38.76, 13 (0.0)10446368張129.0130.0131.0128.5
2024-05-100.64, 3448 (0.0)19.25, 9901 (-0.04)6.34, 36 (-0.23)8.19, 24 (+0.58)12.29, 15 (0.0)38.76, 13 (0.0)10459825張130.0129.0131.5128.0
2024-05-030.64, 3450 (+0.01)19.29, 9921 (+0.05)6.57, 36 (-0.18)7.61, 22 (-0.01)12.29, 15 (0.0)38.76, 13 (+0.04)10482507張129.5128.0130.5127.5
2024-04-260.63, 3432 (+0.01)19.24, 9894 (+0.29)6.75, 37 (-0.11)7.62, 22 (-0.05)12.29, 15 (0.0)38.72, 13 (-0.04)10458765張128.0125.0129.0125.0
2024-04-190.62, 3419 (0.0)18.95, 9811 (+0.13)6.86, 38 (-0.19)7.67, 22 (+0.07)12.29, 15 (0.0)38.76, 13 (0.0)103781227張127.5130.0131.5126.0
2024-04-120.62, 3421 (+0.01)18.82, 9790 (+0.05)7.05, 39 (-0.13)7.6, 22 (-0.4)12.29, 15 (0.0)38.76, 13 (0.0)103611560張131.0135.0136.5130.0
2024-04-030.61, 3409 (0.0)18.77, 9757 (-0.03)7.18, 40 (-0.04)8.0, 23 (+0.03)12.29, 15 (0.0)38.76, 13 (0.0)10326434張135.0135.5136.5135.0
2024-03-290.61, 3394 (+0.01)18.8, 9729 (+0.09)7.22, 40 (-0.1)7.97, 23 (+0.85)12.29, 15 (-0.58)38.76, 13 (0.0)103001039張135.0133.0136.0133.0
2024-03-220.6, 3392 (0.0)18.71, 9705 (+0.06)7.32, 40 (-0.36)7.12, 20 (+0.74)12.87, 16 (-0.57)38.76, 13 (0.0)10279966張135.0133.5136.5133.5
2024-03-150.6, 3403 (-0.01)18.65, 9668 (-0.12)7.68, 42 (+0.15)6.38, 18 (+0.11)13.44, 17 (+0.05)38.76, 13 (0.0)102412054張133.5135.0139.0132.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.61, 3440 (-0.01)18.77, 9727 (-0.05)7.53, 41 (+0.17)6.27, 18 (-0.02)13.39, 17 (0.0)38.76, 13 (0.0)103001927張138.0137.0141.5136.0
2024-03-010.62, 3487 (-0.01)18.82, 9823 (-0.11)7.36, 40 (-0.15)6.29, 18 (+0.1)13.39, 17 (+0.26)38.76, 13 (-0.37)104021151張136.5134.0137.0133.5
2024-02-230.63, 3531 (0.0)18.93, 9932 (+0.14)7.51, 42 (+0.35)6.19, 18 (+0.02)13.13, 16 (-0.24)39.13, 14 (0.0)105091146張134.0131.0135.0131.0
2024-02-160.63, 3547 (+0.01)18.79, 9880 (+0.03)7.16, 40 (+0.03)6.17, 18 (+0.14)13.37, 16 (0.0)39.13, 14 (0.0)10461573張131.0128.0132.5128.0
2024-02-070.62, 3523 (0.0)18.76, 9863 (+0.1)7.13, 40 (-0.3)6.03, 17 (-0.04)13.37, 16 (-0.04)39.13, 14 (0.0)10444241張127.0127.5128.0127.0
2024-02-020.62, 3528 (0.0)18.66, 9813 (+0.13)7.43, 42 (-0.1)6.07, 17 (+0.49)13.41, 16 (-0.63)39.13, 14 (+0.05)10391586張127.5128.5129.5127.5
2024-01-260.62, 3521 (+0.01)18.53, 9765 (+0.13)7.53, 42 (+0.09)5.58, 16 (+0.03)14.04, 17 (-0.58)39.08, 14 (0.0)10340568張128.0128.5130.5127.5
2024-01-190.61, 3509 (+0.02)18.4, 9711 (+0.2)7.44, 42 (+0.54)5.55, 16 (-0.66)14.62, 18 (-0.06)39.08, 14 (+0.01)10281764張128.5129.5130.0126.0
2024-01-120.59, 3487 (0.0)18.2, 9653 (+0.25)6.9, 40 (-0.09)6.21, 19 (-0.53)14.68, 18 (-0.1)39.07, 14 (-0.04)10224968張129.5132.5132.5129.0
2024-01-050.59, 3494 (0.0)17.95, 9592 (+0.12)6.99, 40 (+0.1)6.74, 20 (+0.02)14.78, 18 (-0.08)39.11, 14 (-0.13)10150552張132.5134.5135.0132.0
2023-12-290.59, 3489 (0.0)17.83, 9549 (-0.01)6.89, 39 (-0.19)6.72, 20 (+0.01)14.86, 18 (0.0)39.24, 14 (-0.04)10109541張134.5134.5135.5133.0
2023-12-220.59, 3481 (+0.01)17.84, 9527 (+0.05)7.08, 40 (-0.2)6.71, 20 (+0.03)14.86, 18 (-0.03)39.28, 14 (-0.03)10087844張134.5135.5136.0133.0
2023-12-150.58, 3484 (-0.01)17.79, 9517 (+0.1)7.28, 41 (+0.69)6.68, 20 (-0.23)14.89, 18 (0.0)39.31, 14 (-0.06)100721572張135.5136.5136.5132.0
2023-12-080.59, 3496 (-0.02)17.69, 9491 (-0.08)6.59, 37 (+0.22)6.91, 20 (+0.07)14.89, 18 (0.0)39.37, 14 (-0.1)100501461張139.0138.0142.0138.0
2023-12-010.61, 3608 (-0.01)17.77, 9657 (-0.13)6.37, 36 (+0.08)6.84, 20 (+0.13)14.89, 18 (0.0)39.47, 14 (-0.05)102251663張138.0135.5140.0135.5
2023-11-240.62, 3718 (-0.01)17.9, 9802 (+0.06)6.29, 35 (+0.02)6.71, 20 (-0.71)14.89, 18 (+0.62)39.52, 14 (-0.04)103731340張135.5133.5136.5133.5
2023-11-170.63, 3784 (0.0)17.84, 9854 (+0.01)6.27, 35 (+0.07)7.42, 22 (+0.17)14.27, 17 (0.0)39.56, 14 (-0.01)104191225張133.0133.0135.5132.5
2023-11-100.63, 3828 (0.0)17.83, 9904 (+0.31)6.2, 35 (+0.12)7.25, 21 (+0.31)14.27, 17 (-0.4)39.57, 14 (0.0)104701714張132.5128.5137.0128.0
2023-11-030.63, 3880 (0.0)17.52, 9776 (+0.1)6.08, 34 (-0.18)6.94, 20 (+0.71)14.67, 17 (-0.59)39.57, 14 (0.0)10342594張128.0128.0129.5125.5
2023-10-270.63, 3899 (0.0)17.42, 9779 (+0.03)6.26, 35 (-0.47)6.23, 18 (-0.32)15.26, 18 (+0.49)39.57, 14 (-0.01)10349647張127.5127.5130.0126.5
2023-10-200.63, 3918 (+0.02)17.39, 9792 (+0.2)6.73, 39 (-0.59)6.55, 19 (+0.48)14.77, 17 (-0.09)39.58, 14 (-0.01)103591970張127.5133.0133.0125.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.61, 3858 (+0.02)17.19, 9731 (+0.19)7.32, 41 (+0.03)6.07, 17 (+0.09)14.86, 17 (-0.5)39.59, 14 (0.0)102911176張132.5134.0135.0130.0
2023-10-060.59, 3830 (+0.04)17.0, 9614 (+0.17)7.29, 42 (+0.24)5.98, 17 (+0.01)15.36, 18 (-0.01)39.59, 14 (0.0)10166867張133.0134.5135.0131.5
2023-09-280.55, 3703 (+0.04)16.83, 9450 (+0.19)7.05, 40 (-0.29)5.97, 17 (0.0)15.37, 18 (-0.07)39.59, 14 (-0.01)10005694張134.0134.0136.0132.5
2023-09-220.51, 3510 (+0.08)16.64, 9226 (+1.7)7.34, 41 (-0.49)5.97, 17 (-0.55)15.44, 18 (-0.12)39.6, 14 (-1.3)97842673張133.5131.5138.0131.0
2023-09-150.43, 2772 (+0.01)14.94, 7909 (+0.22)7.83, 45 (+0.01)6.52, 19 (+0.38)15.56, 18 (-0.46)40.9, 15 (-0.05)84434496張131.0146.0146.5130.0
2023-09-080.42, 2749 (0.0)14.72, 7845 (-0.07)7.82, 44 (+0.17)6.14, 18 (-0.19)16.02, 18 (+0.07)40.95, 15 (-0.03)83791841張145.5146.5149.0144.0
2023-09-010.42, 2750 (0.0)14.79, 7829 (-0.1)7.65, 43 (-0.02)6.33, 19 (+0.11)15.95, 18 (+0.02)40.98, 15 (-0.02)83611512張146.5145.0148.0141.0
2023-08-250.42, 2760 (0.0)14.89, 7895 (-0.11)7.67, 43 (+0.41)6.22, 18 (-0.43)15.93, 18 (+0.62)41.0, 15 (0.0)84262777張144.0144.5146.5141.0
2023-08-180.42, 2703 (+0.02)15.0, 7852 (+0.18)7.26, 41 (-0.24)6.65, 19 (-0.12)15.31, 18 (+0.35)41.0, 15 (-0.01)83933523張141.5140.0148.0129.0
2023-08-110.4, 2620 (0.0)14.82, 7683 (+0.38)7.5, 43 (0.0)6.77, 19 (-1.22)14.96, 18 (+0.5)41.01, 15 (+0.05)82243543張139.5135.5144.0135.0
2023-08-040.4, 2579 (+0.03)14.44, 7550 (+0.53)7.5, 43 (-0.02)7.99, 23 (+0.79)14.46, 17 (-1.65)40.96, 15 (-0.25)80844021張137.0147.0150.5132.0
2023-07-280.37, 2487 (+0.01)13.91, 7219 (+0.28)7.52, 42 (+0.58)7.2, 21 (-0.9)16.11, 19 (+0.11)41.21, 15 (-0.02)77312053張145.5143.5146.5140.0
2023-07-210.36, 2473 (+0.01)13.63, 7134 (+0.44)6.94, 40 (-0.63)8.1, 24 (+0.31)16.0, 18 (-0.56)41.23, 15 (+0.05)76402480張144.0152.0152.0141.5
2023-07-140.35, 2451 (0.0)13.19, 7029 (+0.16)7.57, 43 (-0.72)7.79, 23 (+0.16)16.56, 19 (+0.53)41.18, 15 (0.0)75254399張151.5148.5157.0145.5
2023-07-070.35, 2395 (0.0)13.03, 6858 (+0.09)8.29, 47 (+0.12)7.63, 22 (+0.06)16.03, 18 (-0.04)41.18, 15 (-0.04)73551946張148.0152.0153.0148.0
2023-06-300.35, 2413 (+0.01)12.94, 6871 (-0.1)8.17, 47 (-0.17)7.57, 22 (+0.57)16.07, 19 (-1.16)41.22, 15 (+0.57)73732087張149.5147.5152.5144.5
2023-06-210.34, 2404 (+0.01)13.04, 6920 (+0.32)8.34, 49 (-0.4)7.0, 20 (+0.06)17.23, 20 (-0.15)40.65, 15 (0.0)74141142張148.5150.5150.5146.5
2023-06-160.33, 2378 (0.0)12.72, 6800 (+0.27)8.74, 50 (+0.66)6.94, 20 (-0.95)17.38, 20 (+1.53)40.65, 15 (-1.49)72863486張150.5160.0160.0147.5
2023-06-090.33, 2357 (0.0)12.45, 6688 (+0.12)8.08, 46 (-0.05)7.89, 23 (-0.02)15.85, 18 (-2.46)42.14, 16 (+2.24)71653464張159.5155.5162.0153.5
2023-06-020.33, 2349 (+0.02)12.33, 6667 (+0.74)8.13, 45 (+0.76)7.91, 23 (-1.05)18.31, 21 (+1.0)39.9, 14 (-1.46)71465625張155.0158.0159.0151.5
2023-05-260.31, 2218 (+0.01)11.59, 6160 (+0.03)7.37, 41 (-0.14)8.96, 26 (+0.16)17.31, 20 (+0.18)41.36, 15 (-0.19)66313223張157.5157.5162.5157.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.3, 2203 (0.0)11.56, 6157 (+0.18)7.51, 42 (-0.55)8.8, 25 (+0.96)17.13, 20 (+1.22)41.55, 15 (-1.77)66359647張157.0151.5163.0145.5
2023-05-120.3, 2146 (+0.01)11.38, 5952 (-0.47)8.06, 46 (+0.6)7.84, 22 (+0.87)15.91, 18 (-1.2)43.32, 16 (+0.29)64284204張149.5150.0152.0143.5
2023-05-050.29, 2153 (0.0)11.85, 6106 (-0.57)7.46, 43 (-0.75)6.97, 21 (+0.02)17.11, 20 (+1.69)43.03, 16 (-0.42)65767055張149.5140.0154.0140.0
2023-04-280.29, 2152 (0.0)12.42, 6349 (-0.1)8.21, 46 (-0.94)6.95, 21 (+0.75)15.42, 17 (+0.18)43.45, 16 (+0.05)68293166張139.5136.0142.5131.5
2023-04-210.29, 2177 (0.0)12.52, 6398 (+0.36)9.15, 51 (+0.43)6.2, 18 (+0.06)15.24, 17 (-0.61)43.4, 16 (+0.07)68744207張136.0140.5144.0134.5
2023-04-140.29, 2127 (0.0)12.16, 6251 (-0.06)8.72, 48 (+0.92)6.14, 18 (-1.41)15.85, 18 (-1.45)43.33, 16 (+1.98)672714963張140.5138.0145.5129.0
2023-04-070.29, 2056 (0.0)12.22, 6004 (-0.17)7.8, 44 (+0.32)7.55, 22 (+0.04)17.3, 19 (-0.01)41.35, 15 (-0.06)64903203張135.5119.5135.5119.5
2023-03-310.29, 2054 (0.0)12.39, 6076 (-0.06)7.48, 42 (-0.51)7.51, 22 (-0.24)17.31, 19 (+2.4)41.41, 15 (-1.6)65612201張121.0117.0122.0113.0
2023-03-240.29, 2031 (+0.01)12.45, 6077 (+0.21)7.99, 45 (-0.7)7.75, 22 (+0.21)14.91, 16 (-0.01)43.01, 16 (-0.01)65661084張117.5114.0118.0114.0
2023-03-170.28, 2009 (+0.01)12.24, 5999 (+0.08)8.69, 48 (+0.73)7.54, 21 (-0.15)14.92, 16 (-0.29)43.02, 16 (-0.03)64801332張114.5117.5119.0113.0
2023-03-100.27, 2008 (0.0)12.16, 6004 (+0.13)7.96, 43 (-0.19)7.69, 22 (+0.28)15.21, 17 (+0.01)43.05, 16 (+0.03)64842138張118.0122.5125.0116.0
2023-03-030.27, 1995 (0.0)12.03, 5919 (+0.04)8.15, 44 (+0.45)7.41, 21 (-0.3)15.2, 17 (-0.05)43.02, 16 (-0.01)63981035張120.5121.0125.0120.0
2023-02-240.27, 2006 (0.0)11.99, 5930 (0.0)7.7, 42 (+0.63)7.71, 22 (-0.25)15.25, 17 (+0.05)43.03, 16 (+0.18)64152222張119.5120.0125.0118.0
2023-02-170.27, 1999 (0.0)11.99, 5934 (-0.51)7.07, 38 (-1.15)7.96, 23 (+0.2)15.2, 17 (0.0)42.85, 16 (+1.18)64322859張118.5116.0120.5116.0
2023-02-100.27, 2020 (-0.01)12.5, 6118 (-0.59)8.22, 44 (+0.72)7.76, 22 (-0.8)15.2, 17 (+0.82)41.67, 15 (+0.04)66262414張115.5114.0118.0112.5
2023-02-030.28, 2023 (0.0)13.09, 6313 (-0.32)7.5, 41 (+0.43)8.56, 24 (+0.16)14.38, 16 (-0.03)41.63, 15 (+0.13)68222660張113.0105.0115.0105.0
2023-01-190.28, 2022 (0.0)13.41, 6426 (+0.02)7.07, 39 (-0.17)8.4, 24 (+0.03)14.41, 16 (+0.02)41.5, 15 (-0.01)6944266張104.5104.5104.5102.5
2023-01-130.28, 2019 (+0.01)13.39, 6427 (+0.13)7.24, 40 (-0.26)8.37, 24 (+0.07)14.39, 16 (-0.02)41.51, 15 (+0.01)69441380張103.5105.0105.5101.5
2023-01-060.27, 2014 (0.0)13.26, 6401 (-0.05)7.5, 42 (-0.04)8.3, 24 (+0.16)14.41, 16 (+0.11)41.5, 15 (+0.08)6917879張105.0105.5106.5103.0
2022-12-300.27, 1999 (0.0)13.31, 6398 (-0.02)7.54, 42 (+0.05)8.14, 23 (+0.64)14.3, 16 (+0.64)41.42, 15 (-1.19)69201402張105.5110.5111.0102.0
2022-12-230.27, 1992 (0.0)13.33, 6398 (-0.12)7.49, 43 (+0.94)7.5, 21 (-0.23)13.66, 16 (-0.59)42.61, 16 (-0.04)69231786張109.5106.5109.5104.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.27, 1985 (+0.01)13.45, 6447 (+0.32)6.55, 38 (-0.24)7.73, 22 (-0.87)14.25, 17 (-0.26)42.65, 16 (+0.09)69661920張106.5108.0108.0102.5
2022-12-090.26, 1945 (0.0)13.13, 6318 (+0.47)6.79, 40 (-0.08)8.6, 25 (+0.02)14.51, 17 (+0.11)42.56, 16 (-0.17)68234511張107.5113.5120.5107.0
2022-12-020.26, 1935 (0.0)12.66, 6138 (+0.41)6.87, 41 (-0.73)8.58, 25 (+0.33)14.4, 17 (-0.13)42.73, 16 (-0.09)66642816張113.0110.0114.0108.5
2022-11-250.26, 1942 (0.0)12.25, 6003 (+0.07)7.6, 44 (+0.07)8.25, 24 (-0.05)14.53, 17 (-0.52)42.82, 16 (+0.11)65202403張110.0117.5117.5109.5
2022-11-180.26, 1939 (0.0)12.18, 5981 (-0.03)7.53, 44 (-0.01)8.3, 24 (+0.81)15.05, 18 (-0.1)42.71, 16 (-0.77)64894023張116.5111.0117.5108.5
2022-11-110.26, 1933 (0.0)12.21, 5981 (-0.11)7.54, 44 (+0.08)7.49, 22 (+0.03)15.15, 19 (+0.31)43.48, 16 (-0.26)64845167張112.5115.0121.5108.5
2022-11-040.26, 1917 (0.0)12.32, 5957 (-0.33)7.46, 44 (-0.57)7.46, 23 (+0.49)14.84, 18 (+0.06)43.74, 16 (0.0)64664143張113.5105.0115.0103.5
2022-10-280.26, 1902 (0.0)12.65, 6088 (-0.04)8.03, 47 (+0.44)6.97, 21 (-1.1)14.78, 18 (+0.09)43.74, 16 (+0.65)66003670張103.5106.5109.0102.0
2022-10-210.26, 1917 (0.0)12.69, 6135 (-0.56)7.59, 45 (+0.94)8.07, 25 (-0.84)14.69, 18 (+1.7)43.09, 16 (-0.42)66468318張106.0105.0113.0101.5
2022-10-140.26, 1914 (0.0)13.25, 6316 (-0.04)6.65, 39 (-0.71)8.91, 27 (+1.03)12.99, 16 (0.0)43.51, 16 (+0.01)68414233張105.097.6108.095.3
2022-10-070.26, 1908 (0.0)13.29, 6312 (-0.03)7.36, 43 (+0.11)7.88, 23 (-0.37)12.99, 16 (+0.02)43.5, 16 (+0.05)68432046張99.996.4104.596.2
2022-09-300.26, 1896 (-0.01)13.32, 6307 (-0.11)7.25, 42 (-0.77)8.25, 24 (+0.35)12.97, 16 (+0.02)43.45, 16 (+0.43)68351993張97.098.3100.093.8
2022-09-230.27, 1907 (+0.01)13.43, 6370 (-0.01)8.02, 46 (+0.14)7.9, 23 (+0.09)12.95, 16 (+0.11)43.02, 16 (-0.05)68941834張99.0102.5104.597.0
2022-09-160.26, 1898 (-0.01)13.44, 6366 (-0.54)7.88, 47 (+0.35)7.81, 23 (-0.21)12.84, 16 (-0.46)43.07, 16 (+1.28)68983771張102.0101.5108.099.7
2022-09-080.27, 1895 (0.0)13.98, 6529 (-0.51)7.53, 44 (+0.17)8.02, 23 (-0.19)13.3, 16 (+0.88)41.79, 15 (0.0)70693371張99.6104.5105.598.4
2022-09-020.27, 1886 (0.0)14.49, 6695 (-1.21)7.36, 43 (+0.46)8.21, 23 (+0.52)12.42, 15 (+0.24)41.79, 15 (0.0)72556590張101.592.8105.592.5
2022-08-260.27, 1900 (0.0)15.7, 7060 (-0.34)6.9, 41 (-0.15)7.69, 22 (+0.28)12.18, 15 (+0.03)41.79, 15 (0.0)76331577張94.995.797.190.9
2022-08-190.27, 1904 (0.0)16.04, 7168 (-0.54)7.05, 42 (+0.39)7.41, 21 (+0.1)12.15, 15 (+0.05)41.79, 15 (-0.02)77412490張95.088.295.988.2
2022-08-120.27, 1880 (0.0)16.58, 7271 (+0.06)6.66, 40 (+0.21)7.31, 21 (-0.74)12.1, 15 (+0.6)41.81, 15 (-0.02)78451649張88.187.490.585.4
2022-08-050.27, 1862 (0.0)16.52, 7240 (+0.1)6.45, 39 (+0.13)8.05, 23 (-0.26)11.5, 14 (0.0)41.83, 15 (0.0)7816387張87.285.887.585.7
2022-07-290.27, 1853 (0.0)16.42, 7195 (+0.01)6.32, 38 (-0.23)8.31, 24 (+0.16)11.5, 14 (0.0)41.83, 15 (0.0)7770307張85.885.086.684.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 1849 (0.0)16.41, 7194 (+0.03)6.55, 39 (0.0)8.15, 24 (-0.01)11.5, 14 (0.0)41.83, 15 (+0.01)7769216張84.983.385.083.3
2022-07-150.27, 1849 (0.0)16.38, 7181 (+0.01)6.55, 39 (-0.01)8.16, 24 (+0.01)11.5, 14 (0.0)41.82, 15 (0.0)7757168張84.383.984.482.1
2022-07-080.27, 1850 (0.0)16.37, 7179 (+0.03)6.56, 39 (-0.01)8.15, 24 (+0.01)11.5, 14 (0.0)41.82, 15 (0.0)7754175張83.182.184.582.1
2022-07-010.27, 1836 (0.0)16.34, 7160 (+0.02)6.57, 39 (-0.02)8.14, 24 (0.0)11.5, 14 (0.0)41.82, 15 (0.0)7735231張82.184.485.082.1
2022-06-240.27, 1831 (0.0)16.32, 7144 (0.0)6.59, 39 (+0.02)8.14, 24 (0.0)11.5, 14 (0.0)41.82, 15 (+0.01)7720240張83.985.585.583.2
2022-06-170.27, 1831 (0.0)16.32, 7148 (-0.01)6.57, 39 (+0.13)8.14, 24 (+0.03)11.5, 14 (0.0)41.81, 15 (0.0)7722250張84.886.087.184.7
2022-06-100.27, 1834 (0.0)16.33, 7149 (-0.0)6.44, 38 (0.0)8.11, 24 (+0.05)11.5, 14 (0.0)41.81, 15 (0.0)7722220張86.585.987.085.8
2022-06-020.27, 1834 (0.0)16.33, 7140 (-0.0)6.44, 38 (-0.24)8.06, 24 (+0.24)11.5, 14 (0.0)41.81, 15 (0.0)7711139張86.184.886.584.6
2022-05-270.27, 1832 (0.0)16.33, 7143 (0.0)6.68, 39 (-0.15)7.82, 23 (+0.01)11.5, 14 (0.0)41.81, 15 (0.0)7714173張84.584.485.383.8
2022-05-200.27, 1829 (+0.01)16.33, 7136 (-0.01)6.83, 40 (+0.02)7.81, 23 (+0.02)11.5, 14 (0.0)41.81, 15 (+0.01)7706192張84.483.784.783.6
2022-05-130.26, 1822 (0.0)16.34, 7137 (+0.18)6.81, 40 (-0.23)7.79, 23 (+0.04)11.5, 14 (0.0)41.8, 15 (+0.01)7705548張83.287.087.082.5
2022-05-060.26, 1815 (0.0)16.16, 7100 (+0.01)7.04, 41 (+0.02)7.75, 23 (0.0)11.5, 14 (0.0)41.79, 15 (0.0)7667135張87.287.188.286.8
2022-04-290.26, 1821 (0.0)16.15, 7103 (0.0)7.02, 41 (-0.12)7.75, 23 (+0.03)11.5, 14 (0.0)41.79, 15 (0.0)7671354張87.788.188.185.5
2022-04-220.26, 1817 (0.0)16.15, 7091 (+0.06)7.14, 42 (-0.05)7.72, 23 (+0.02)11.5, 14 (0.0)41.79, 15 (0.0)7657231張88.788.790.087.3
2022-04-150.26, 1818 (0.0)16.09, 7067 (+0.16)7.19, 42 (+0.13)7.7, 23 (-0.29)11.5, 14 (+0.02)41.79, 15 (0.0)7631384張88.289.990.087.8
2022-04-080.26, 1808 (0.0)15.93, 7024 (+0.02)7.06, 41 (+0.01)7.99, 24 (+0.01)11.48, 14 (+0.01)41.79, 15 (0.0)7591206張89.690.091.989.4
2022-04-010.26, 1804 (0.0)15.91, 7003 (+0.03)7.05, 41 (+0.09)7.98, 24 (+0.03)11.47, 14 (+0.01)41.79, 15 (-0.04)7570333張90.089.090.588.6
2022-03-250.26, 1803 (+0.01)15.88, 6985 (+0.07)6.96, 40 (+0.18)7.95, 24 (-0.08)11.46, 14 (+0.02)41.83, 15 (+0.01)7551278張89.389.290.588.9
2022-03-180.25, 1793 (0.0)15.81, 6950 (+0.01)6.78, 39 (-0.14)8.03, 24 (+0.12)11.44, 14 (0.0)41.82, 15 (0.0)7523455張89.288.689.687.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。