股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.27, 7855 (+0.01)8.24, 11091 (+0.04)2.73, 20 (-0.09)4.38, 17 (+0.05)11.67, 21 (-0.86)66.52, 20 (+0.97)114041143張19.9520.120.1519.5
2024-12-131.26, 7851 (0.0)8.2, 11076 (-0.01)2.82, 21 (-0.1)4.33, 17 (+0.21)12.53, 22 (-0.08)65.55, 19 (+0.03)113911084張20.220.5520.619.95
2024-12-061.26, 7855 (0.0)8.21, 11081 (-0.03)2.92, 21 (-0.09)4.12, 16 (-0.04)12.61, 22 (+0.01)65.52, 19 (+0.02)11397464張20.620.7521.1520.4
2024-11-291.26, 7857 (0.0)8.24, 11089 (-0.03)3.01, 22 (0.0)4.16, 16 (+0.1)12.6, 22 (-0.04)65.5, 19 (-0.04)11404594張20.520.4520.8520.3
2024-11-221.26, 7844 (+0.01)8.27, 11074 (-0.0)3.01, 22 (+0.06)4.06, 16 (0.0)12.64, 22 (+0.01)65.54, 19 (+0.06)11386493張20.420.320.4520.1
2024-11-151.25, 7836 (0.0)8.27, 11067 (-0.02)2.95, 22 (-0.15)4.06, 16 (+0.15)12.63, 22 (+0.06)65.48, 19 (+0.05)11381801張20.320.720.720.1
2024-11-081.25, 7844 (-0.01)8.29, 11073 (+0.02)3.1, 23 (+0.18)3.91, 15 (-0.57)12.57, 22 (+0.44)65.43, 19 (0.0)11395614張20.720.620.820.5
2024-11-011.26, 7856 (+0.01)8.27, 11079 (-0.0)2.92, 22 (0.0)4.48, 17 (+0.06)12.13, 21 (+0.02)65.43, 19 (+0.02)11406408張20.6520.6520.6520.4
2024-10-251.25, 7846 (+0.01)8.27, 11063 (+0.01)2.92, 22 (+0.01)4.42, 17 (+0.41)12.11, 21 (-0.42)65.41, 19 (0.0)11393720張20.6520.620.7520.35
2024-10-181.24, 7838 (0.0)8.26, 11059 (-0.02)2.91, 22 (-0.2)4.01, 16 (+0.22)12.53, 22 (-0.03)65.41, 19 (+0.06)11389506張20.6520.620.720.35
2024-10-111.24, 7816 (+0.01)8.28, 11032 (+0.05)3.11, 23 (-0.12)3.79, 15 (-0.27)12.56, 22 (+0.03)65.35, 19 (+0.03)11361507張20.5520.520.720.4
2024-10-041.23, 7809 (0.0)8.23, 11007 (+0.04)3.23, 25 (-0.01)4.06, 16 (+0.01)12.53, 22 (-0.01)65.32, 19 (-0.01)11336391張20.620.220.620.15
2024-09-271.23, 7799 (0.0)8.19, 10985 (+0.06)3.24, 25 (+0.26)4.05, 16 (0.0)12.54, 22 (-0.37)65.33, 19 (+0.04)11315550張20.320.2520.420.15
2024-09-201.23, 7792 (+0.01)8.13, 10946 (+0.03)2.98, 23 (-0.02)4.05, 16 (-0.01)12.91, 23 (-0.05)65.29, 19 (-0.01)11273558張20.2520.0520.3520.05
2024-09-131.22, 7762 (+0.01)8.1, 10902 (+0.01)3.0, 23 (-0.01)4.06, 16 (0.0)12.96, 23 (+0.46)65.3, 19 (-0.32)11228564張20.119.620.2519.6
2024-09-061.21, 7733 (+0.01)8.09, 10873 (+0.04)3.01, 23 (-0.13)4.06, 16 (0.0)12.5, 22 (-0.57)65.62, 19 (+0.34)112011248張19.9520.720.819.7
2024-08-301.2, 7697 (+0.01)8.05, 10817 (-0.01)3.14, 24 (-0.02)4.06, 16 (-0.36)13.07, 23 (+0.39)65.28, 19 (+0.02)11140606張20.720.720.920.6
2024-08-231.19, 7702 (0.0)8.06, 10808 (-0.11)3.16, 24 (+0.03)4.42, 17 (+0.36)12.68, 22 (-0.25)65.26, 19 (+0.11)11130957張20.8520.620.9520.15
2024-08-161.19, 7666 (+0.02)8.17, 10810 (+0.02)3.13, 24 (+0.38)4.06, 16 (-0.48)12.93, 23 (-0.48)65.15, 19 (+0.96)111342228張20.620.521.020.35
2024-08-091.17, 7635 (-0.01)8.15, 10772 (-0.17)2.75, 21 (+0.19)4.54, 19 (+0.16)13.41, 24 (+0.16)64.19, 18 (+0.05)111104288張20.723.223.220.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.18, 7672 (-0.01)8.32, 10863 (-0.01)2.56, 20 (-0.86)4.38, 18 (+0.43)13.25, 24 (+1.71)64.14, 18 (-1.39)112112748張23.6523.024.0523.0
2024-07-261.19, 7684 (+0.01)8.33, 10869 (-0.07)3.42, 26 (+0.08)3.95, 16 (-0.02)11.54, 22 (+0.03)65.53, 19 (+0.1)11225603張22.8522.9523.022.35
2024-07-191.18, 7680 (0.0)8.4, 10885 (-0.0)3.34, 25 (-0.29)3.97, 16 (-0.26)11.51, 22 (+0.59)65.43, 19 (-0.08)112431065張22.6523.123.222.6
2024-07-121.18, 7697 (0.0)8.4, 10911 (-0.02)3.63, 28 (+0.34)4.23, 17 (+0.26)10.92, 21 (-0.54)65.51, 19 (+0.11)112742058張23.122.523.3522.3
2024-07-051.18, 7721 (-0.01)8.42, 10941 (-0.06)3.29, 26 (+0.24)3.97, 16 (-0.38)11.46, 22 (+0.42)65.4, 19 (+0.04)113061121張22.6522.222.822.2
2024-06-281.19, 7736 (0.0)8.48, 10972 (+0.03)3.05, 24 (+0.03)4.35, 17 (-0.28)11.04, 21 (+1.36)65.36, 19 (-1.05)113391353張22.222.4522.8521.95
2024-06-211.19, 7761 (0.0)8.45, 10990 (+0.05)3.02, 23 (-0.23)4.63, 18 (+0.16)9.68, 19 (+0.05)66.41, 20 (-0.02)113561101張22.5522.622.7522.3
2024-06-141.19, 7786 (0.0)8.4, 11004 (-0.04)3.25, 24 (+0.08)4.47, 18 (+0.11)9.63, 19 (-0.04)66.43, 20 (-0.02)113741783張22.623.1523.1522.15
2024-06-071.19, 7801 (0.0)8.44, 11034 (0.0)3.17, 24 (+0.01)4.36, 17 (-0.62)9.67, 19 (-0.27)66.45, 20 (+0.8)114042120張23.1523.223.3522.7
2024-05-311.19, 7820 (0.0)8.44, 11059 (-0.02)3.16, 25 (+0.17)4.98, 19 (-0.37)9.94, 19 (-0.41)65.65, 19 (+0.88)114312351張23.1522.9523.322.6
2024-05-241.19, 7832 (0.0)8.46, 11092 (-0.34)2.99, 23 (+0.02)5.35, 21 (+0.06)10.35, 19 (+0.25)64.77, 18 (-0.16)114744177張23.023.2523.9522.45
2024-05-171.19, 7858 (0.0)8.8, 11222 (+0.24)2.97, 23 (-0.08)5.29, 21 (+0.31)10.1, 18 (-0.36)64.93, 18 (-1.07)115966431張23.2521.1523.520.85
2024-05-101.19, 7864 (0.0)8.56, 11151 (-0.01)3.05, 23 (+0.61)4.98, 19 (-0.06)10.46, 18 (-0.12)66.0, 19 (-0.36)114877182張21.1520.9523.020.65
2024-05-031.19, 7867 (+0.01)8.57, 11140 (+0.04)2.44, 19 (+0.01)5.04, 19 (-0.02)10.58, 18 (+0.92)66.36, 19 (-0.99)114781400張20.9521.121.220.75
2024-04-261.18, 7856 (+0.01)8.53, 11121 (-0.01)2.43, 19 (-0.21)5.06, 19 (+0.5)9.66, 17 (-0.39)67.35, 20 (+0.05)114561620張21.220.721.2520.65
2024-04-191.17, 7833 (0.0)8.54, 11093 (+0.03)2.64, 20 (-0.02)4.56, 17 (-0.06)10.05, 18 (0.0)67.3, 20 (-0.16)114251918張20.721.221.4520.6
2024-04-121.17, 7827 (0.0)8.51, 11090 (-0.13)2.66, 20 (-0.05)4.62, 17 (-0.5)10.05, 18 (+0.54)67.46, 20 (+0.27)114183882張21.320.421.920.4
2024-04-031.17, 7836 (+0.01)8.64, 11157 (-0.04)2.71, 21 (+0.16)5.12, 19 (-0.08)9.51, 17 (-0.0)67.19, 20 (+0.04)114871004張20.4520.320.520.2
2024-03-291.16, 7831 (0.0)8.68, 11172 (-0.04)2.55, 20 (+0.02)5.2, 19 (+0.08)9.51, 17 (-0.86)67.15, 20 (+1.03)11503602張20.1520.020.219.95
2024-03-221.16, 7807 (+0.01)8.72, 11170 (-0.07)2.53, 20 (+0.03)5.12, 19 (0.0)10.37, 18 (+0.14)66.12, 19 (-0.05)11512553張20.0520.020.1519.9
2024-03-151.15, 7790 (+0.01)8.79, 11156 (-0.04)2.5, 20 (-0.09)5.12, 19 (+0.28)10.23, 18 (+0.06)66.17, 19 (+0.09)11498721張20.020.220.319.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.14, 7770 (+0.01)8.83, 11137 (0.0)2.59, 21 (+0.02)4.84, 18 (-0.01)10.17, 18 (-0.02)66.08, 19 (-0.1)11484498張20.1520.1520.420.05
2024-03-011.13, 7718 (+0.01)8.83, 11091 (0.0)2.57, 21 (-0.05)4.85, 18 (0.0)10.19, 18 (+0.01)66.18, 19 (+0.01)11438415張20.320.420.4520.15
2024-02-231.12, 7667 (+0.01)8.83, 11040 (+0.03)2.62, 21 (+0.04)4.85, 18 (+0.01)10.18, 18 (-0.93)66.17, 19 (+0.96)11385559張20.4520.320.520.3
2024-02-161.11, 7622 (0.0)8.8, 10984 (+0.02)2.58, 21 (+0.01)4.84, 18 (0.0)11.11, 19 (0.0)65.21, 18 (-0.02)11330156張20.320.220.3520.15
2024-02-071.11, 7617 (0.0)8.78, 10972 (+0.02)2.57, 21 (+0.13)4.84, 18 (-0.28)11.11, 19 (+0.08)65.23, 18 (+0.05)1131984張20.220.220.2520.05
2024-02-021.11, 7609 (+0.02)8.76, 10964 (-0.04)2.44, 20 (-0.12)5.12, 19 (0.0)11.03, 19 (0.0)65.18, 18 (+0.13)11314410張20.2520.3520.420.1
2024-01-261.09, 7571 (0.0)8.8, 10933 (-0.04)2.56, 21 (+0.11)5.12, 19 (+0.04)11.03, 19 (+0.97)65.05, 18 (-1.03)11284772張20.420.220.4520.0
2024-01-191.09, 7561 (+0.02)8.84, 10940 (-0.03)2.45, 20 (-0.09)5.08, 19 (+0.01)10.06, 18 (-0.84)66.08, 19 (+0.98)11293488張20.0520.1520.319.8
2024-01-121.07, 7536 (+0.02)8.87, 10935 (+0.01)2.54, 21 (0.0)5.07, 19 (+0.01)10.9, 19 (-0.05)65.1, 18 (-0.01)11291412張20.1520.220.4520.05
2024-01-051.05, 7474 (+0.01)8.86, 10867 (+0.02)2.54, 21 (+0.01)5.06, 19 (-0.56)10.95, 19 (+0.44)65.11, 18 (0.0)11222470張20.220.220.3520.2
2023-12-291.04, 7422 (+0.01)8.84, 10803 (0.0)2.53, 21 (-0.07)5.62, 21 (+0.37)10.51, 18 (-0.47)65.11, 18 (+0.03)11153447張20.220.2520.320.05
2023-12-221.03, 7382 (+0.01)8.84, 10771 (+0.02)2.6, 21 (-0.09)5.25, 20 (+0.02)10.98, 19 (0.0)65.08, 18 (0.0)11119559張20.220.3520.3520.15
2023-12-151.02, 7353 (+0.01)8.82, 10737 (-0.05)2.69, 22 (+0.06)5.23, 20 (+0.02)10.98, 19 (+0.08)65.08, 18 (+0.17)11084565張20.220.3520.420.05
2023-12-081.01, 7335 (0.0)8.87, 10747 (-0.06)2.63, 21 (+0.19)5.21, 20 (+0.02)10.9, 19 (+0.07)64.91, 18 (-0.24)11096573張20.3520.520.620.15
2023-12-011.01, 7330 (0.0)8.93, 10766 (+0.36)2.44, 20 (-0.3)5.19, 20 (-0.02)10.83, 19 (-0.03)65.15, 18 (+0.15)111122393張20.419.7521.3519.65
2023-11-241.01, 7307 (0.0)8.57, 10595 (+0.02)2.74, 22 (-0.08)5.21, 20 (-0.12)10.86, 19 (+0.9)65.0, 18 (-0.77)10950878張19.719.5519.7519.55
2023-11-171.01, 7305 (+0.01)8.55, 10585 (-0.05)2.82, 22 (+0.24)5.33, 20 (-0.16)9.96, 18 (+0.1)65.77, 19 (-0.14)10939530張19.6519.5519.6519.4
2023-11-101.0, 7305 (0.0)8.6, 10601 (+0.04)2.58, 20 (-0.1)5.49, 21 (-0.31)9.86, 18 (+0.41)65.91, 19 (-0.02)10953630張19.5519.4519.5519.3
2023-11-031.0, 7301 (+0.01)8.56, 10589 (-0.01)2.68, 21 (-0.23)5.8, 22 (+0.4)9.45, 17 (-0.87)65.93, 19 (+0.71)10943381張19.419.519.5519.3
2023-10-270.99, 7304 (0.0)8.57, 10593 (-0.05)2.91, 22 (+0.25)5.4, 20 (-0.02)10.32, 18 (+0.83)65.22, 18 (-0.84)10944516張19.519.519.6519.35
2023-10-200.99, 7293 (0.0)8.62, 10585 (0.0)2.66, 21 (-0.04)5.42, 20 (+0.01)9.49, 17 (+0.07)66.06, 19 (+0.02)10938429張19.519.6519.6519.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.99, 7286 (+0.01)8.62, 10581 (-0.02)2.7, 21 (-0.03)5.41, 20 (+0.05)9.42, 17 (-0.03)66.04, 19 (-0.04)10937475張19.6519.6519.719.4
2023-10-060.98, 7272 (0.0)8.64, 10568 (+0.02)2.73, 21 (-0.11)5.36, 20 (-0.3)9.45, 17 (+0.39)66.08, 19 (-0.01)10920607張19.719.4519.719.25
2023-09-280.98, 7270 (+0.01)8.62, 10545 (+0.1)2.84, 22 (-0.26)5.66, 21 (0.0)9.06, 16 (+0.13)66.09, 19 (+0.01)10900558張19.4519.6519.719.3
2023-09-220.97, 7242 (+0.01)8.52, 10493 (+0.02)3.1, 24 (-0.03)5.66, 21 (+0.02)8.93, 16 (+0.03)66.08, 19 (-0.04)10848672張19.519.8520.019.5
2023-09-150.96, 7214 (+0.02)8.5, 10456 (+0.01)3.13, 24 (-0.28)5.64, 21 (-0.01)8.9, 16 (+0.02)66.12, 19 (+0.21)10813578張19.8519.8520.019.5
2023-09-080.94, 7174 (0.0)8.49, 10410 (+0.04)3.41, 26 (-0.1)5.65, 21 (+0.23)8.88, 16 (-0.04)65.91, 19 (-0.03)10768563張19.919.6519.919.6
2023-09-010.94, 7158 (+0.02)8.45, 10375 (+0.06)3.51, 27 (0.0)5.42, 20 (+0.05)8.92, 16 (+0.02)65.94, 19 (+0.01)10737513張19.6519.6519.719.05
2023-08-250.92, 7096 (0.0)8.39, 10296 (0.0)3.51, 27 (+0.09)5.37, 20 (+0.01)8.9, 16 (-0.03)65.93, 19 (-0.1)10666531張19.7519.7519.919.55
2023-08-180.92, 7073 (+0.02)8.39, 10272 (-0.04)3.42, 27 (+0.14)5.36, 20 (+0.36)8.93, 16 (+0.91)66.03, 19 (-0.82)106451517張19.7519.419.7519.15
2023-08-110.9, 7060 (0.0)8.43, 10284 (0.0)3.28, 25 (-0.24)5.0, 19 (-0.01)8.02, 15 (-0.82)66.85, 20 (+0.93)106621699張19.621.021.0519.5
2023-08-040.9, 7042 (+0.01)8.43, 10282 (+0.1)3.52, 27 (+0.11)5.01, 19 (+0.02)8.84, 16 (+0.19)65.92, 19 (-0.21)106581142張21.121.2521.3520.85
2023-07-280.89, 7034 (0.0)8.33, 10248 (-0.05)3.41, 26 (-0.14)4.99, 19 (-0.67)8.65, 16 (+0.01)66.13, 19 (+0.8)106291197張21.2521.1521.2520.8
2023-07-210.89, 7028 (0.0)8.38, 10251 (-0.02)3.55, 27 (-0.04)5.66, 21 (-0.12)8.64, 16 (+0.43)65.33, 18 (-0.33)106281730張21.2521.221.721.0
2023-07-140.89, 7019 (0.0)8.4, 10264 (-0.02)3.59, 28 (+0.02)5.78, 21 (+0.11)8.21, 15 (+0.12)65.66, 18 (-0.17)106421319張21.221.4521.620.8
2023-07-070.89, 7019 (0.0)8.42, 10284 (-0.04)3.57, 28 (+0.35)5.67, 21 (-0.19)8.09, 15 (+0.88)65.83, 18 (-0.94)106671495張21.621.522.221.4
2023-06-300.89, 7021 (0.0)8.46, 10302 (-0.07)3.22, 25 (-0.46)5.86, 22 (-0.18)7.21, 14 (+0.45)66.77, 19 (-0.08)106871481張21.4521.521.7521.05
2023-06-210.89, 7015 (+0.01)8.53, 10332 (+0.03)3.68, 29 (0.0)6.04, 22 (-0.04)6.76, 13 (+0.04)66.85, 19 (-0.12)107181257張21.623.023.0521.5
2023-06-160.88, 7015 (0.0)8.5, 10291 (+0.22)3.68, 28 (+0.43)6.08, 22 (-0.12)6.72, 13 (-0.57)66.97, 19 (-0.21)106704016張22.8524.124.1522.85
2023-06-090.88, 7013 (0.0)8.28, 10236 (+0.18)3.25, 26 (+0.28)6.2, 23 (-0.1)7.29, 14 (-0.77)67.18, 19 (-0.1)105994235張23.723.623.722.55
2023-06-020.88, 7001 (0.0)8.1, 10209 (+0.92)2.97, 24 (+0.45)6.3, 23 (0.0)8.06, 15 (-1.89)67.28, 19 (-0.36)105548957張23.422.5524.422.3
2023-05-260.88, 6991 (0.0)7.18, 9826 (+0.09)2.52, 20 (+0.09)6.3, 23 (+1.01)9.95, 18 (-0.16)67.64, 19 (-1.14)101382621張22.4521.923.1521.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.88, 7004 (0.0)7.09, 9825 (+0.23)2.43, 19 (-0.16)5.29, 20 (+0.52)10.11, 19 (-0.56)68.78, 20 (-0.27)101273069張21.921.022.321.0
2023-05-120.88, 7009 (+0.01)6.86, 9752 (+0.32)2.59, 20 (+0.57)4.77, 18 (-1.08)10.67, 20 (+1.27)69.05, 20 (-1.15)100462231張20.9520.4522.020.2
2023-05-050.87, 6977 (+0.01)6.54, 9622 (+0.02)2.02, 16 (0.0)5.85, 22 (+0.3)9.4, 18 (-0.42)70.2, 21 (+0.1)9903241張20.4520.420.4520.25
2023-04-280.86, 6959 (+0.01)6.52, 9599 (+0.02)2.02, 16 (-0.11)5.55, 21 (-0.32)9.82, 19 (+0.44)70.1, 21 (-0.1)9881381張20.420.320.420.15
2023-04-210.85, 6932 (0.0)6.5, 9564 (+0.08)2.13, 17 (+0.02)5.87, 22 (+0.27)9.38, 18 (-0.45)70.2, 21 (0.0)9844451張20.320.420.520.3
2023-04-140.85, 6916 (0.0)6.42, 9519 (+0.09)2.11, 17 (-0.23)5.6, 21 (0.0)9.83, 19 (-0.04)70.2, 21 (0.0)9798422張20.4520.3520.5520.35
2023-04-070.85, 6909 (0.0)6.33, 9487 (+0.02)2.34, 19 (+0.01)5.6, 21 (+0.3)9.87, 19 (-1.44)70.2, 21 (+1.1)9767216張20.420.3520.520.35
2023-03-310.85, 6905 (0.0)6.31, 9475 (+0.01)2.33, 19 (-0.05)5.3, 20 (-0.01)11.31, 21 (-0.01)69.1, 20 (+0.02)9755404張20.420.420.4520.25
2023-03-240.85, 6886 (+0.01)6.3, 9450 (+0.01)2.38, 19 (+0.18)5.31, 20 (+0.07)11.32, 21 (+0.56)69.08, 20 (-0.91)9728649張20.4520.420.520.25
2023-03-170.84, 6870 (+0.01)6.29, 9425 (-0.01)2.2, 18 (+0.11)5.24, 20 (+0.31)10.76, 21 (-0.36)69.99, 21 (+0.02)9698418張20.420.3520.4520.25
2023-03-100.83, 6845 (+0.01)6.3, 9401 (+0.06)2.09, 17 (0.0)4.93, 19 (+0.02)11.12, 22 (-0.03)69.97, 21 (-0.04)9674419張20.3520.5520.620.35
2023-03-030.82, 6804 (0.0)6.24, 9336 (+0.01)2.09, 17 (-0.01)4.91, 19 (-0.35)11.15, 22 (+0.33)70.01, 21 (+0.01)9609271張20.6520.520.6520.35
2023-02-240.82, 6790 (+0.01)6.23, 9323 (-0.03)2.1, 17 (-0.02)5.26, 20 (+0.01)10.82, 21 (+0.87)70.0, 21 (-0.91)9596462張20.3520.520.5520.35
2023-02-170.81, 6794 (+0.01)6.26, 9325 (+0.07)2.12, 17 (0.0)5.25, 20 (-0.02)9.95, 20 (-0.01)70.91, 22 (+0.02)9595242張20.520.520.5520.35
2023-02-100.8, 6794 (0.0)6.19, 9317 (+0.03)2.12, 17 (+0.01)5.27, 20 (+0.01)9.96, 20 (-0.99)70.89, 22 (+0.97)9588293張20.520.520.720.3
2023-02-030.8, 6783 (0.0)6.16, 9295 (-0.01)2.11, 17 (+0.09)5.26, 20 (+0.01)10.95, 21 (0.0)69.92, 21 (+0.03)9567465張20.620.520.6520.3
2023-01-190.8, 6776 (0.0)6.17, 9287 (0.0)2.02, 16 (0.0)5.25, 20 (-0.01)10.95, 21 (+0.01)69.89, 21 (+0.01)9560121張20.5520.520.5520.3
2023-01-130.8, 6778 (0.0)6.17, 9286 (-0.01)2.02, 16 (-0.16)5.26, 20 (+0.24)10.94, 21 (+0.02)69.88, 21 (-0.1)9559230張20.520.320.520.25
2023-01-060.8, 6772 (0.0)6.18, 9284 (-0.02)2.18, 17 (0.0)5.02, 19 (+0.02)10.92, 21 (+0.03)69.98, 21 (-0.01)9557215張20.4520.420.520.15
2022-12-300.8, 6761 (+0.01)6.2, 9280 (-0.01)2.18, 17 (0.0)5.0, 19 (+0.02)10.89, 21 (+0.01)69.99, 21 (+0.01)9554322張20.4520.5520.620.2
2022-12-230.79, 6751 (0.0)6.21, 9276 (+0.03)2.18, 17 (+0.14)4.98, 19 (-0.22)10.88, 21 (-0.01)69.98, 21 (+0.08)9550710張20.5520.5521.1520.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.79, 6733 (0.0)6.18, 9244 (+0.03)2.04, 16 (-0.12)5.2, 20 (+0.1)10.89, 21 (-0.93)69.9, 21 (+0.93)9515586張20.5520.6520.6520.3
2022-12-090.79, 6719 (0.0)6.15, 9229 (-0.04)2.16, 17 (+0.01)5.1, 20 (+0.02)11.82, 22 (+0.02)68.97, 20 (-0.01)9503887張20.620.520.8520.45
2022-12-020.79, 6709 (0.0)6.19, 9235 (+0.01)2.15, 17 (-0.04)5.08, 20 (+0.21)11.8, 22 (+0.97)68.98, 20 (-1.08)9509594張20.620.4520.620.4
2022-11-250.79, 6716 (0.0)6.18, 9244 (0.0)2.19, 17 (+0.02)4.87, 19 (-0.7)10.83, 21 (+0.81)70.06, 21 (-0.15)9519434張20.4520.520.620.15
2022-11-180.79, 6721 (0.0)6.18, 9249 (+0.01)2.17, 17 (-0.01)5.57, 21 (+0.33)10.02, 19 (-0.45)70.21, 21 (+0.1)9523437張20.520.4520.5520.3
2022-11-110.79, 6715 (+0.01)6.17, 9243 (0.0)2.18, 17 (-0.04)5.24, 20 (-0.32)10.47, 20 (+0.43)70.11, 21 (-0.06)9516320張20.520.3520.520.35
2022-11-040.78, 6716 (0.0)6.17, 9246 (-0.02)2.22, 17 (+0.02)5.56, 21 (+0.33)10.04, 19 (-1.42)70.17, 21 (+1.12)9520381張20.420.3520.520.2
2022-10-280.78, 6715 (0.0)6.19, 9249 (+0.01)2.2, 17 (+0.05)5.23, 20 (0.0)11.46, 21 (+0.01)69.05, 20 (+0.01)9523322張20.3520.120.420.0
2022-10-210.78, 6722 (0.0)6.18, 9262 (-0.06)2.15, 17 (+0.01)5.23, 20 (+0.01)11.45, 21 (+0.04)69.04, 20 (+0.04)9538311張20.119.920.4519.85
2022-10-140.78, 6683 (0.0)6.24, 9238 (+0.02)2.14, 17 (0.0)5.22, 20 (+0.01)11.41, 21 (+0.04)69.0, 20 (+0.05)9515355張20.120.0520.1519.65
2022-10-070.78, 6673 (+0.01)6.22, 9231 (-0.03)2.14, 17 (+0.02)5.21, 20 (+0.01)11.37, 21 (+0.02)68.95, 20 (+0.05)9515450張20.120.3520.419.95
2022-09-300.77, 6668 (0.0)6.25, 9238 (-0.04)2.12, 17 (-0.01)5.2, 20 (0.0)11.35, 21 (+0.03)68.9, 20 (+0.11)9520366張20.3520.5520.5520.1
2022-09-230.77, 6667 (0.0)6.29, 9251 (+0.02)2.13, 17 (+0.01)5.2, 20 (+0.28)11.32, 21 (-0.01)68.79, 20 (-0.26)9533426張20.5520.620.7520.45
2022-09-160.77, 6672 (0.0)6.27, 9255 (+0.02)2.12, 17 (-0.21)4.92, 19 (+0.02)11.33, 21 (-0.09)69.05, 20 (+0.05)9535519張20.7520.520.920.3
2022-09-080.77, 6673 (0.0)6.25, 9248 (-0.03)2.33, 19 (0.0)4.9, 19 (0.0)11.42, 21 (+0.01)69.0, 20 (+0.02)9528257張20.520.6520.7520.3
2022-09-020.77, 6663 (0.0)6.28, 9253 (+0.03)2.33, 19 (-0.02)4.9, 19 (+0.01)11.41, 21 (0.0)68.98, 20 (-0.01)9532444張20.7520.5520.820.3
2022-08-260.77, 6658 (0.0)6.25, 9243 (0.0)2.35, 19 (+0.15)4.89, 19 (-0.2)11.41, 21 (0.0)68.99, 20 (0.0)9523400張20.820.520.820.5
2022-08-190.77, 6665 (0.0)6.25, 9249 (0.0)2.2, 18 (+0.09)5.09, 20 (-0.02)11.41, 21 (+0.02)68.99, 20 (-0.02)9527367張20.620.420.6520.35
2022-08-120.77, 6669 (+0.01)6.25, 9257 (-0.02)2.11, 17 (-0.01)5.11, 20 (0.0)11.39, 21 (+0.93)69.01, 20 (-0.93)9535289張20.520.420.620.25
2022-08-050.76, 6667 (0.0)6.27, 9269 (-0.01)2.12, 17 (+0.01)5.11, 20 (-0.04)10.46, 20 (+0.02)69.94, 21 (+0.05)9546387張20.4520.320.720.0
2022-07-290.76, 6670 (0.0)6.28, 9273 (+0.02)2.11, 17 (-0.1)5.15, 20 (-0.03)10.44, 20 (0.0)69.89, 21 (-0.01)9550373張21.119.721.119.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.76, 6666 (+0.01)6.26, 9263 (-0.01)2.21, 18 (-0.12)5.18, 20 (+0.01)10.44, 20 (+0.58)69.9, 21 (-0.54)9540459張19.819.219.819.2
2022-07-150.75, 6636 (0.0)6.27, 9231 (-0.01)2.33, 19 (0.0)5.17, 20 (+0.01)9.86, 19 (-0.07)70.44, 22 (+0.1)9508373張19.4519.3519.5519.1
2022-07-080.75, 6618 (+0.01)6.28, 9215 (-0.01)2.33, 19 (-0.01)5.16, 20 (+0.03)9.93, 19 (-0.03)70.34, 22 (+0.15)9493440張19.3519.219.4518.85
2022-07-010.74, 6596 (+0.01)6.29, 9195 (+0.01)2.34, 19 (+0.18)5.13, 20 (-0.21)9.96, 19 (-0.04)70.19, 22 (-0.01)9474437張19.219.419.519.0
2022-06-240.73, 6569 (+0.02)6.28, 9162 (+0.06)2.16, 18 (-0.34)5.34, 21 (+0.76)10.0, 19 (-0.32)70.2, 22 (-0.08)9441560張19.520.220.219.25
2022-06-170.71, 6518 (+0.02)6.22, 9105 (+0.08)2.5, 20 (+0.3)4.58, 18 (-0.83)10.32, 20 (-0.52)70.28, 22 (+0.94)9388443張20.220.0520.419.9
2022-06-100.69, 6430 (+0.01)6.14, 8996 (+0.05)2.2, 19 (+0.13)5.41, 21 (+0.35)10.84, 20 (-0.38)69.34, 21 (-0.05)9279342張20.520.3520.519.85
2022-06-020.68, 6358 (0.0)6.09, 8908 (-0.01)2.07, 18 (+0.1)5.06, 20 (-0.01)11.22, 21 (-0.06)69.39, 21 (+0.01)9192299張20.4520.320.520.3
2022-05-270.68, 6321 (+0.02)6.1, 8862 (+0.05)1.97, 17 (0.0)5.07, 20 (0.0)11.28, 21 (+0.9)69.38, 21 (-0.97)9145388張20.320.1520.319.85
2022-05-200.66, 6234 (+0.03)6.05, 8762 (+0.11)1.97, 17 (+0.05)5.07, 20 (+0.2)10.38, 20 (-0.37)70.35, 22 (+0.02)9046865張20.120.620.619.55
2022-05-130.63, 6141 (+0.02)5.94, 8600 (-0.01)1.92, 16 (-0.01)4.87, 19 (-0.35)10.75, 21 (+0.54)70.33, 22 (-0.12)8881448張20.620.620.7520.2
2022-05-060.61, 6044 (+0.01)5.95, 8508 (+0.01)1.93, 16 (0.0)5.22, 20 (+0.07)10.21, 20 (+0.01)70.45, 22 (0.0)8789526張20.720.7520.820.5
2022-04-290.6, 5970 (+0.02)5.94, 8436 (+0.05)1.93, 16 (-0.02)5.15, 20 (+0.01)10.2, 20 (-0.12)70.45, 22 (+0.11)8719700張20.821.1521.1520.4
2022-04-220.58, 5754 (+0.01)5.89, 8201 (+0.02)1.95, 16 (0.0)5.14, 20 (+0.01)10.32, 20 (+0.22)70.34, 22 (-0.27)8486600張21.1520.9521.1520.85
2022-04-150.57, 5734 (0.0)5.87, 8166 (-0.04)1.95, 16 (-0.11)5.13, 20 (-0.33)10.1, 20 (+0.22)70.61, 22 (+0.14)8453649張20.9521.321.3520.65
2022-04-080.57, 5720 (0.0)5.91, 8164 (-0.01)2.06, 17 (-0.01)5.46, 21 (+0.09)9.88, 19 (-0.01)70.47, 22 (-0.02)8452386張21.2521.2521.4521.1
2022-04-010.57, 5714 (+0.01)5.92, 8155 (+0.15)2.07, 17 (-0.02)5.37, 21 (+0.18)9.89, 19 (+0.14)70.49, 22 (-0.14)84421395張21.2521.521.6520.65
2022-03-250.56, 5690 (0.0)5.77, 8091 (-0.05)2.09, 17 (-0.14)5.19, 20 (0.0)9.75, 19 (-0.23)70.63, 22 (+0.04)83831377張21.921.521.9521.45
2022-03-180.56, 5691 (0.0)5.82, 8096 (+0.01)2.23, 18 (+0.02)5.19, 20 (+0.17)9.98, 20 (-0.5)70.59, 22 (+0.22)83791115張21.521.1521.721.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。