- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1.19, 7867 (+0.01) | 8.57, 11140 (+0.04) | 2.44, 19 (+0.01) | 5.04, 19 (-0.02) | 10.58, 18 (+0.92) | 66.36, 19 (-0.99) | 11478 | 1400張 | 20.95 | 21.1 | 21.2 | 20.75 |
2024-04-26 | 1.18, 7856 (+0.01) | 8.53, 11121 (-0.01) | 2.43, 19 (-0.21) | 5.06, 19 (+0.5) | 9.66, 17 (-0.39) | 67.35, 20 (+0.05) | 11456 | 1620張 | 21.2 | 20.7 | 21.25 | 20.65 |
2024-04-19 | 1.17, 7833 (0.0) | 8.54, 11093 (+0.03) | 2.64, 20 (-0.02) | 4.56, 17 (-0.06) | 10.05, 18 (0.0) | 67.3, 20 (-0.16) | 11425 | 1918張 | 20.7 | 21.2 | 21.45 | 20.6 |
2024-04-12 | 1.17, 7827 (0.0) | 8.51, 11090 (-0.13) | 2.66, 20 (-0.05) | 4.62, 17 (-0.5) | 10.05, 18 (+0.54) | 67.46, 20 (+0.27) | 11418 | 3882張 | 21.3 | 20.4 | 21.9 | 20.4 |
2024-04-03 | 1.17, 7836 (+0.01) | 8.64, 11157 (-0.04) | 2.71, 21 (+0.16) | 5.12, 19 (-0.08) | 9.51, 17 (-0.0) | 67.19, 20 (+0.04) | 11487 | 1004張 | 20.45 | 20.3 | 20.5 | 20.2 |
2024-03-29 | 1.16, 7831 (0.0) | 8.68, 11172 (-0.04) | 2.55, 20 (+0.02) | 5.2, 19 (+0.08) | 9.51, 17 (-0.86) | 67.15, 20 (+1.03) | 11503 | 602張 | 20.15 | 20.0 | 20.2 | 19.95 |
2024-03-22 | 1.16, 7807 (+0.01) | 8.72, 11170 (-0.07) | 2.53, 20 (+0.03) | 5.12, 19 (0.0) | 10.37, 18 (+0.14) | 66.12, 19 (-0.05) | 11512 | 553張 | 20.05 | 20.0 | 20.15 | 19.9 |
2024-03-15 | 1.15, 7790 (+0.01) | 8.79, 11156 (-0.04) | 2.5, 20 (-0.09) | 5.12, 19 (+0.28) | 10.23, 18 (+0.06) | 66.17, 19 (+0.09) | 11498 | 721張 | 20.0 | 20.2 | 20.3 | 19.9 |
2024-03-08 | 1.14, 7770 (+0.01) | 8.83, 11137 (0.0) | 2.59, 21 (+0.02) | 4.84, 18 (-0.01) | 10.17, 18 (-0.02) | 66.08, 19 (-0.1) | 11484 | 498張 | 20.15 | 20.15 | 20.4 | 20.05 |
2024-03-01 | 1.13, 7718 (+0.01) | 8.83, 11091 (0.0) | 2.57, 21 (-0.05) | 4.85, 18 (0.0) | 10.19, 18 (+0.01) | 66.18, 19 (+0.01) | 11438 | 415張 | 20.3 | 20.4 | 20.45 | 20.15 |
2024-02-23 | 1.12, 7667 (+0.01) | 8.83, 11040 (+0.03) | 2.62, 21 (+0.04) | 4.85, 18 (+0.01) | 10.18, 18 (-0.93) | 66.17, 19 (+0.96) | 11385 | 559張 | 20.45 | 20.3 | 20.5 | 20.3 |
2024-02-16 | 1.11, 7622 (0.0) | 8.8, 10984 (+0.02) | 2.58, 21 (+0.01) | 4.84, 18 (0.0) | 11.11, 19 (0.0) | 65.21, 18 (-0.02) | 11330 | 156張 | 20.3 | 20.2 | 20.35 | 20.15 |
2024-02-07 | 1.11, 7617 (0.0) | 8.78, 10972 (+0.02) | 2.57, 21 (+0.13) | 4.84, 18 (-0.28) | 11.11, 19 (+0.08) | 65.23, 18 (+0.05) | 11319 | 84張 | 20.2 | 20.2 | 20.25 | 20.05 |
2024-02-02 | 1.11, 7609 (+0.02) | 8.76, 10964 (-0.04) | 2.44, 20 (-0.12) | 5.12, 19 (0.0) | 11.03, 19 (0.0) | 65.18, 18 (+0.13) | 11314 | 410張 | 20.25 | 20.35 | 20.4 | 20.1 |
2024-01-26 | 1.09, 7571 (0.0) | 8.8, 10933 (-0.04) | 2.56, 21 (+0.11) | 5.12, 19 (+0.04) | 11.03, 19 (+0.97) | 65.05, 18 (-1.03) | 11284 | 772張 | 20.4 | 20.2 | 20.45 | 20.0 |
2024-01-19 | 1.09, 7561 (+0.02) | 8.84, 10940 (-0.03) | 2.45, 20 (-0.09) | 5.08, 19 (+0.01) | 10.06, 18 (-0.84) | 66.08, 19 (+0.98) | 11293 | 488張 | 20.05 | 20.15 | 20.3 | 19.8 |
2024-01-12 | 1.07, 7536 (+0.02) | 8.87, 10935 (+0.01) | 2.54, 21 (0.0) | 5.07, 19 (+0.01) | 10.9, 19 (-0.05) | 65.1, 18 (-0.01) | 11291 | 412張 | 20.15 | 20.2 | 20.45 | 20.05 |
2024-01-05 | 1.05, 7474 (+0.01) | 8.86, 10867 (+0.02) | 2.54, 21 (+0.01) | 5.06, 19 (-0.56) | 10.95, 19 (+0.44) | 65.11, 18 (0.0) | 11222 | 470張 | 20.2 | 20.2 | 20.35 | 20.2 |
2023-12-29 | 1.04, 7422 (+0.01) | 8.84, 10803 (0.0) | 2.53, 21 (-0.07) | 5.62, 21 (+0.37) | 10.51, 18 (-0.47) | 65.11, 18 (+0.03) | 11153 | 447張 | 20.2 | 20.25 | 20.3 | 20.05 |
2023-12-22 | 1.03, 7382 (+0.01) | 8.84, 10771 (+0.02) | 2.6, 21 (-0.09) | 5.25, 20 (+0.02) | 10.98, 19 (0.0) | 65.08, 18 (0.0) | 11119 | 559張 | 20.2 | 20.35 | 20.35 | 20.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 1.02, 7353 (+0.01) | 8.82, 10737 (-0.05) | 2.69, 22 (+0.06) | 5.23, 20 (+0.02) | 10.98, 19 (+0.08) | 65.08, 18 (+0.17) | 11084 | 565張 | 20.2 | 20.35 | 20.4 | 20.05 |
2023-12-08 | 1.01, 7335 (0.0) | 8.87, 10747 (-0.06) | 2.63, 21 (+0.19) | 5.21, 20 (+0.02) | 10.9, 19 (+0.07) | 64.91, 18 (-0.24) | 11096 | 573張 | 20.35 | 20.5 | 20.6 | 20.15 |
2023-12-01 | 1.01, 7330 (0.0) | 8.93, 10766 (+0.36) | 2.44, 20 (-0.3) | 5.19, 20 (-0.02) | 10.83, 19 (-0.03) | 65.15, 18 (+0.15) | 11112 | 2393張 | 20.4 | 19.75 | 21.35 | 19.65 |
2023-11-24 | 1.01, 7307 (0.0) | 8.57, 10595 (+0.02) | 2.74, 22 (-0.08) | 5.21, 20 (-0.12) | 10.86, 19 (+0.9) | 65.0, 18 (-0.77) | 10950 | 878張 | 19.7 | 19.55 | 19.75 | 19.55 |
2023-11-17 | 1.01, 7305 (+0.01) | 8.55, 10585 (-0.05) | 2.82, 22 (+0.24) | 5.33, 20 (-0.16) | 9.96, 18 (+0.1) | 65.77, 19 (-0.14) | 10939 | 530張 | 19.65 | 19.55 | 19.65 | 19.4 |
2023-11-10 | 1.0, 7305 (0.0) | 8.6, 10601 (+0.04) | 2.58, 20 (-0.1) | 5.49, 21 (-0.31) | 9.86, 18 (+0.41) | 65.91, 19 (-0.02) | 10953 | 630張 | 19.55 | 19.45 | 19.55 | 19.3 |
2023-11-03 | 1.0, 7301 (+0.01) | 8.56, 10589 (-0.01) | 2.68, 21 (-0.23) | 5.8, 22 (+0.4) | 9.45, 17 (-0.87) | 65.93, 19 (+0.71) | 10943 | 381張 | 19.4 | 19.5 | 19.55 | 19.3 |
2023-10-27 | 0.99, 7304 (0.0) | 8.57, 10593 (-0.05) | 2.91, 22 (+0.25) | 5.4, 20 (-0.02) | 10.32, 18 (+0.83) | 65.22, 18 (-0.84) | 10944 | 516張 | 19.5 | 19.5 | 19.65 | 19.35 |
2023-10-20 | 0.99, 7293 (0.0) | 8.62, 10585 (0.0) | 2.66, 21 (-0.04) | 5.42, 20 (+0.01) | 9.49, 17 (+0.07) | 66.06, 19 (+0.02) | 10938 | 429張 | 19.5 | 19.65 | 19.65 | 19.3 |
2023-10-13 | 0.99, 7286 (+0.01) | 8.62, 10581 (-0.02) | 2.7, 21 (-0.03) | 5.41, 20 (+0.05) | 9.42, 17 (-0.03) | 66.04, 19 (-0.04) | 10937 | 475張 | 19.65 | 19.65 | 19.7 | 19.4 |
2023-10-06 | 0.98, 7272 (0.0) | 8.64, 10568 (+0.02) | 2.73, 21 (-0.11) | 5.36, 20 (-0.3) | 9.45, 17 (+0.39) | 66.08, 19 (-0.01) | 10920 | 607張 | 19.7 | 19.45 | 19.7 | 19.25 |
2023-09-28 | 0.98, 7270 (+0.01) | 8.62, 10545 (+0.1) | 2.84, 22 (-0.26) | 5.66, 21 (0.0) | 9.06, 16 (+0.13) | 66.09, 19 (+0.01) | 10900 | 558張 | 19.45 | 19.65 | 19.7 | 19.3 |
2023-09-22 | 0.97, 7242 (+0.01) | 8.52, 10493 (+0.02) | 3.1, 24 (-0.03) | 5.66, 21 (+0.02) | 8.93, 16 (+0.03) | 66.08, 19 (-0.04) | 10848 | 672張 | 19.5 | 19.85 | 20.0 | 19.5 |
2023-09-15 | 0.96, 7214 (+0.02) | 8.5, 10456 (+0.01) | 3.13, 24 (-0.28) | 5.64, 21 (-0.01) | 8.9, 16 (+0.02) | 66.12, 19 (+0.21) | 10813 | 578張 | 19.85 | 19.85 | 20.0 | 19.5 |
2023-09-08 | 0.94, 7174 (0.0) | 8.49, 10410 (+0.04) | 3.41, 26 (-0.1) | 5.65, 21 (+0.23) | 8.88, 16 (-0.04) | 65.91, 19 (-0.03) | 10768 | 563張 | 19.9 | 19.65 | 19.9 | 19.6 |
2023-09-01 | 0.94, 7158 (+0.02) | 8.45, 10375 (+0.06) | 3.51, 27 (0.0) | 5.42, 20 (+0.05) | 8.92, 16 (+0.02) | 65.94, 19 (+0.01) | 10737 | 513張 | 19.65 | 19.65 | 19.7 | 19.05 |
2023-08-25 | 0.92, 7096 (0.0) | 8.39, 10296 (0.0) | 3.51, 27 (+0.09) | 5.37, 20 (+0.01) | 8.9, 16 (-0.03) | 65.93, 19 (-0.1) | 10666 | 531張 | 19.75 | 19.75 | 19.9 | 19.55 |
2023-08-18 | 0.92, 7073 (+0.02) | 8.39, 10272 (-0.04) | 3.42, 27 (+0.14) | 5.36, 20 (+0.36) | 8.93, 16 (+0.91) | 66.03, 19 (-0.82) | 10645 | 1517張 | 19.75 | 19.4 | 19.75 | 19.15 |
2023-08-11 | 0.9, 7060 (0.0) | 8.43, 10284 (0.0) | 3.28, 25 (-0.24) | 5.0, 19 (-0.01) | 8.02, 15 (-0.82) | 66.85, 20 (+0.93) | 10662 | 1699張 | 19.6 | 21.0 | 21.05 | 19.5 |
2023-08-04 | 0.9, 7042 (+0.01) | 8.43, 10282 (+0.1) | 3.52, 27 (+0.11) | 5.01, 19 (+0.02) | 8.84, 16 (+0.19) | 65.92, 19 (-0.21) | 10658 | 1142張 | 21.1 | 21.25 | 21.35 | 20.85 |
2023-07-28 | 0.89, 7034 (0.0) | 8.33, 10248 (-0.05) | 3.41, 26 (-0.14) | 4.99, 19 (-0.67) | 8.65, 16 (+0.01) | 66.13, 19 (+0.8) | 10629 | 1197張 | 21.25 | 21.15 | 21.25 | 20.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.89, 7028 (0.0) | 8.38, 10251 (-0.02) | 3.55, 27 (-0.04) | 5.66, 21 (-0.12) | 8.64, 16 (+0.43) | 65.33, 18 (-0.33) | 10628 | 1730張 | 21.25 | 21.2 | 21.7 | 21.0 |
2023-07-14 | 0.89, 7019 (0.0) | 8.4, 10264 (-0.02) | 3.59, 28 (+0.02) | 5.78, 21 (+0.11) | 8.21, 15 (+0.12) | 65.66, 18 (-0.17) | 10642 | 1319張 | 21.2 | 21.45 | 21.6 | 20.8 |
2023-07-07 | 0.89, 7019 (0.0) | 8.42, 10284 (-0.04) | 3.57, 28 (+0.35) | 5.67, 21 (-0.19) | 8.09, 15 (+0.88) | 65.83, 18 (-0.94) | 10667 | 1495張 | 21.6 | 21.5 | 22.2 | 21.4 |
2023-06-30 | 0.89, 7021 (0.0) | 8.46, 10302 (-0.07) | 3.22, 25 (-0.46) | 5.86, 22 (-0.18) | 7.21, 14 (+0.45) | 66.77, 19 (-0.08) | 10687 | 1481張 | 21.45 | 21.5 | 21.75 | 21.05 |
2023-06-21 | 0.89, 7015 (+0.01) | 8.53, 10332 (+0.03) | 3.68, 29 (0.0) | 6.04, 22 (-0.04) | 6.76, 13 (+0.04) | 66.85, 19 (-0.12) | 10718 | 1257張 | 21.6 | 23.0 | 23.05 | 21.5 |
2023-06-16 | 0.88, 7015 (0.0) | 8.5, 10291 (+0.22) | 3.68, 28 (+0.43) | 6.08, 22 (-0.12) | 6.72, 13 (-0.57) | 66.97, 19 (-0.21) | 10670 | 4016張 | 22.85 | 24.1 | 24.15 | 22.85 |
2023-06-09 | 0.88, 7013 (0.0) | 8.28, 10236 (+0.18) | 3.25, 26 (+0.28) | 6.2, 23 (-0.1) | 7.29, 14 (-0.77) | 67.18, 19 (-0.1) | 10599 | 4235張 | 23.7 | 23.6 | 23.7 | 22.55 |
2023-06-02 | 0.88, 7001 (0.0) | 8.1, 10209 (+0.92) | 2.97, 24 (+0.45) | 6.3, 23 (0.0) | 8.06, 15 (-1.89) | 67.28, 19 (-0.36) | 10554 | 8957張 | 23.4 | 22.55 | 24.4 | 22.3 |
2023-05-26 | 0.88, 6991 (0.0) | 7.18, 9826 (+0.09) | 2.52, 20 (+0.09) | 6.3, 23 (+1.01) | 9.95, 18 (-0.16) | 67.64, 19 (-1.14) | 10138 | 2621張 | 22.45 | 21.9 | 23.15 | 21.75 |
2023-05-19 | 0.88, 7004 (0.0) | 7.09, 9825 (+0.23) | 2.43, 19 (-0.16) | 5.29, 20 (+0.52) | 10.11, 19 (-0.56) | 68.78, 20 (-0.27) | 10127 | 3069張 | 21.9 | 21.0 | 22.3 | 21.0 |
2023-05-12 | 0.88, 7009 (+0.01) | 6.86, 9752 (+0.32) | 2.59, 20 (+0.57) | 4.77, 18 (-1.08) | 10.67, 20 (+1.27) | 69.05, 20 (-1.15) | 10046 | 2231張 | 20.95 | 20.45 | 22.0 | 20.2 |
2023-05-05 | 0.87, 6977 (+0.01) | 6.54, 9622 (+0.02) | 2.02, 16 (0.0) | 5.85, 22 (+0.3) | 9.4, 18 (-0.42) | 70.2, 21 (+0.1) | 9903 | 241張 | 20.45 | 20.4 | 20.45 | 20.25 |
2023-04-28 | 0.86, 6959 (+0.01) | 6.52, 9599 (+0.02) | 2.02, 16 (-0.11) | 5.55, 21 (-0.32) | 9.82, 19 (+0.44) | 70.1, 21 (-0.1) | 9881 | 381張 | 20.4 | 20.3 | 20.4 | 20.15 |
2023-04-21 | 0.85, 6932 (0.0) | 6.5, 9564 (+0.08) | 2.13, 17 (+0.02) | 5.87, 22 (+0.27) | 9.38, 18 (-0.45) | 70.2, 21 (0.0) | 9844 | 451張 | 20.3 | 20.4 | 20.5 | 20.3 |
2023-04-14 | 0.85, 6916 (0.0) | 6.42, 9519 (+0.09) | 2.11, 17 (-0.23) | 5.6, 21 (0.0) | 9.83, 19 (-0.04) | 70.2, 21 (0.0) | 9798 | 422張 | 20.45 | 20.35 | 20.55 | 20.35 |
2023-04-07 | 0.85, 6909 (0.0) | 6.33, 9487 (+0.02) | 2.34, 19 (+0.01) | 5.6, 21 (+0.3) | 9.87, 19 (-1.44) | 70.2, 21 (+1.1) | 9767 | 216張 | 20.4 | 20.35 | 20.5 | 20.35 |
2023-03-31 | 0.85, 6905 (0.0) | 6.31, 9475 (+0.01) | 2.33, 19 (-0.05) | 5.3, 20 (-0.01) | 11.31, 21 (-0.01) | 69.1, 20 (+0.02) | 9755 | 404張 | 20.4 | 20.4 | 20.45 | 20.25 |
2023-03-24 | 0.85, 6886 (+0.01) | 6.3, 9450 (+0.01) | 2.38, 19 (+0.18) | 5.31, 20 (+0.07) | 11.32, 21 (+0.56) | 69.08, 20 (-0.91) | 9728 | 649張 | 20.45 | 20.4 | 20.5 | 20.25 |
2023-03-17 | 0.84, 6870 (+0.01) | 6.29, 9425 (-0.01) | 2.2, 18 (+0.11) | 5.24, 20 (+0.31) | 10.76, 21 (-0.36) | 69.99, 21 (+0.02) | 9698 | 418張 | 20.4 | 20.35 | 20.45 | 20.25 |
2023-03-10 | 0.83, 6845 (+0.01) | 6.3, 9401 (+0.06) | 2.09, 17 (0.0) | 4.93, 19 (+0.02) | 11.12, 22 (-0.03) | 69.97, 21 (-0.04) | 9674 | 419張 | 20.35 | 20.55 | 20.6 | 20.35 |
2023-03-03 | 0.82, 6804 (0.0) | 6.24, 9336 (+0.01) | 2.09, 17 (-0.01) | 4.91, 19 (-0.35) | 11.15, 22 (+0.33) | 70.01, 21 (+0.01) | 9609 | 271張 | 20.65 | 20.5 | 20.65 | 20.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.82, 6790 (+0.01) | 6.23, 9323 (-0.03) | 2.1, 17 (-0.02) | 5.26, 20 (+0.01) | 10.82, 21 (+0.87) | 70.0, 21 (-0.91) | 9596 | 462張 | 20.35 | 20.5 | 20.55 | 20.35 |
2023-02-17 | 0.81, 6794 (+0.01) | 6.26, 9325 (+0.07) | 2.12, 17 (0.0) | 5.25, 20 (-0.02) | 9.95, 20 (-0.01) | 70.91, 22 (+0.02) | 9595 | 242張 | 20.5 | 20.5 | 20.55 | 20.35 |
2023-02-10 | 0.8, 6794 (0.0) | 6.19, 9317 (+0.03) | 2.12, 17 (+0.01) | 5.27, 20 (+0.01) | 9.96, 20 (-0.99) | 70.89, 22 (+0.97) | 9588 | 293張 | 20.5 | 20.5 | 20.7 | 20.3 |
2023-02-03 | 0.8, 6783 (0.0) | 6.16, 9295 (-0.01) | 2.11, 17 (+0.09) | 5.26, 20 (+0.01) | 10.95, 21 (0.0) | 69.92, 21 (+0.03) | 9567 | 465張 | 20.6 | 20.5 | 20.65 | 20.3 |
2023-01-19 | 0.8, 6776 (0.0) | 6.17, 9287 (0.0) | 2.02, 16 (0.0) | 5.25, 20 (-0.01) | 10.95, 21 (+0.01) | 69.89, 21 (+0.01) | 9560 | 121張 | 20.55 | 20.5 | 20.55 | 20.3 |
2023-01-13 | 0.8, 6778 (0.0) | 6.17, 9286 (-0.01) | 2.02, 16 (-0.16) | 5.26, 20 (+0.24) | 10.94, 21 (+0.02) | 69.88, 21 (-0.1) | 9559 | 230張 | 20.5 | 20.3 | 20.5 | 20.25 |
2023-01-06 | 0.8, 6772 (0.0) | 6.18, 9284 (-0.02) | 2.18, 17 (0.0) | 5.02, 19 (+0.02) | 10.92, 21 (+0.03) | 69.98, 21 (-0.01) | 9557 | 215張 | 20.45 | 20.4 | 20.5 | 20.15 |
2022-12-30 | 0.8, 6761 (+0.01) | 6.2, 9280 (-0.01) | 2.18, 17 (0.0) | 5.0, 19 (+0.02) | 10.89, 21 (+0.01) | 69.99, 21 (+0.01) | 9554 | 322張 | 20.45 | 20.55 | 20.6 | 20.2 |
2022-12-23 | 0.79, 6751 (0.0) | 6.21, 9276 (+0.03) | 2.18, 17 (+0.14) | 4.98, 19 (-0.22) | 10.88, 21 (-0.01) | 69.98, 21 (+0.08) | 9550 | 710張 | 20.55 | 20.55 | 21.15 | 20.2 |
2022-12-16 | 0.79, 6733 (0.0) | 6.18, 9244 (+0.03) | 2.04, 16 (-0.12) | 5.2, 20 (+0.1) | 10.89, 21 (-0.93) | 69.9, 21 (+0.93) | 9515 | 586張 | 20.55 | 20.65 | 20.65 | 20.3 |
2022-12-09 | 0.79, 6719 (0.0) | 6.15, 9229 (-0.04) | 2.16, 17 (+0.01) | 5.1, 20 (+0.02) | 11.82, 22 (+0.02) | 68.97, 20 (-0.01) | 9503 | 887張 | 20.6 | 20.5 | 20.85 | 20.45 |
2022-12-02 | 0.79, 6709 (0.0) | 6.19, 9235 (+0.01) | 2.15, 17 (-0.04) | 5.08, 20 (+0.21) | 11.8, 22 (+0.97) | 68.98, 20 (-1.08) | 9509 | 594張 | 20.6 | 20.45 | 20.6 | 20.4 |
2022-11-25 | 0.79, 6716 (0.0) | 6.18, 9244 (0.0) | 2.19, 17 (+0.02) | 4.87, 19 (-0.7) | 10.83, 21 (+0.81) | 70.06, 21 (-0.15) | 9519 | 434張 | 20.45 | 20.5 | 20.6 | 20.15 |
2022-11-18 | 0.79, 6721 (0.0) | 6.18, 9249 (+0.01) | 2.17, 17 (-0.01) | 5.57, 21 (+0.33) | 10.02, 19 (-0.45) | 70.21, 21 (+0.1) | 9523 | 437張 | 20.5 | 20.45 | 20.55 | 20.3 |
2022-11-11 | 0.79, 6715 (+0.01) | 6.17, 9243 (0.0) | 2.18, 17 (-0.04) | 5.24, 20 (-0.32) | 10.47, 20 (+0.43) | 70.11, 21 (-0.06) | 9516 | 320張 | 20.5 | 20.35 | 20.5 | 20.35 |
2022-11-04 | 0.78, 6716 (0.0) | 6.17, 9246 (-0.02) | 2.22, 17 (+0.02) | 5.56, 21 (+0.33) | 10.04, 19 (-1.42) | 70.17, 21 (+1.12) | 9520 | 381張 | 20.4 | 20.35 | 20.5 | 20.2 |
2022-10-28 | 0.78, 6715 (0.0) | 6.19, 9249 (+0.01) | 2.2, 17 (+0.05) | 5.23, 20 (0.0) | 11.46, 21 (+0.01) | 69.05, 20 (+0.01) | 9523 | 322張 | 20.35 | 20.1 | 20.4 | 20.0 |
2022-10-21 | 0.78, 6722 (0.0) | 6.18, 9262 (-0.06) | 2.15, 17 (+0.01) | 5.23, 20 (+0.01) | 11.45, 21 (+0.04) | 69.04, 20 (+0.04) | 9538 | 311張 | 20.1 | 19.9 | 20.45 | 19.85 |
2022-10-14 | 0.78, 6683 (0.0) | 6.24, 9238 (+0.02) | 2.14, 17 (0.0) | 5.22, 20 (+0.01) | 11.41, 21 (+0.04) | 69.0, 20 (+0.05) | 9515 | 355張 | 20.1 | 20.05 | 20.15 | 19.65 |
2022-10-07 | 0.78, 6673 (+0.01) | 6.22, 9231 (-0.03) | 2.14, 17 (+0.02) | 5.21, 20 (+0.01) | 11.37, 21 (+0.02) | 68.95, 20 (+0.05) | 9515 | 450張 | 20.1 | 20.35 | 20.4 | 19.95 |
2022-09-30 | 0.77, 6668 (0.0) | 6.25, 9238 (-0.04) | 2.12, 17 (-0.01) | 5.2, 20 (0.0) | 11.35, 21 (+0.03) | 68.9, 20 (+0.11) | 9520 | 366張 | 20.35 | 20.55 | 20.55 | 20.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.77, 6667 (0.0) | 6.29, 9251 (+0.02) | 2.13, 17 (+0.01) | 5.2, 20 (+0.28) | 11.32, 21 (-0.01) | 68.79, 20 (-0.26) | 9533 | 426張 | 20.55 | 20.6 | 20.75 | 20.45 |
2022-09-16 | 0.77, 6672 (0.0) | 6.27, 9255 (+0.02) | 2.12, 17 (-0.21) | 4.92, 19 (+0.02) | 11.33, 21 (-0.09) | 69.05, 20 (+0.05) | 9535 | 519張 | 20.75 | 20.5 | 20.9 | 20.3 |
2022-09-08 | 0.77, 6673 (0.0) | 6.25, 9248 (-0.03) | 2.33, 19 (0.0) | 4.9, 19 (0.0) | 11.42, 21 (+0.01) | 69.0, 20 (+0.02) | 9528 | 257張 | 20.5 | 20.65 | 20.75 | 20.3 |
2022-09-02 | 0.77, 6663 (0.0) | 6.28, 9253 (+0.03) | 2.33, 19 (-0.02) | 4.9, 19 (+0.01) | 11.41, 21 (0.0) | 68.98, 20 (-0.01) | 9532 | 444張 | 20.75 | 20.55 | 20.8 | 20.3 |
2022-08-26 | 0.77, 6658 (0.0) | 6.25, 9243 (0.0) | 2.35, 19 (+0.15) | 4.89, 19 (-0.2) | 11.41, 21 (0.0) | 68.99, 20 (0.0) | 9523 | 400張 | 20.8 | 20.5 | 20.8 | 20.5 |
2022-08-19 | 0.77, 6665 (0.0) | 6.25, 9249 (0.0) | 2.2, 18 (+0.09) | 5.09, 20 (-0.02) | 11.41, 21 (+0.02) | 68.99, 20 (-0.02) | 9527 | 367張 | 20.6 | 20.4 | 20.65 | 20.35 |
2022-08-12 | 0.77, 6669 (+0.01) | 6.25, 9257 (-0.02) | 2.11, 17 (-0.01) | 5.11, 20 (0.0) | 11.39, 21 (+0.93) | 69.01, 20 (-0.93) | 9535 | 289張 | 20.5 | 20.4 | 20.6 | 20.25 |
2022-08-05 | 0.76, 6667 (0.0) | 6.27, 9269 (-0.01) | 2.12, 17 (+0.01) | 5.11, 20 (-0.04) | 10.46, 20 (+0.02) | 69.94, 21 (+0.05) | 9546 | 387張 | 20.45 | 20.3 | 20.7 | 20.0 |
2022-07-29 | 0.76, 6670 (0.0) | 6.28, 9273 (+0.02) | 2.11, 17 (-0.1) | 5.15, 20 (-0.03) | 10.44, 20 (0.0) | 69.89, 21 (-0.01) | 9550 | 373張 | 21.1 | 19.7 | 21.1 | 19.6 |
2022-07-22 | 0.76, 6666 (+0.01) | 6.26, 9263 (-0.01) | 2.21, 18 (-0.12) | 5.18, 20 (+0.01) | 10.44, 20 (+0.58) | 69.9, 21 (-0.54) | 9540 | 459張 | 19.8 | 19.2 | 19.8 | 19.2 |
2022-07-15 | 0.75, 6636 (0.0) | 6.27, 9231 (-0.01) | 2.33, 19 (0.0) | 5.17, 20 (+0.01) | 9.86, 19 (-0.07) | 70.44, 22 (+0.1) | 9508 | 373張 | 19.45 | 19.35 | 19.55 | 19.1 |
2022-07-08 | 0.75, 6618 (+0.01) | 6.28, 9215 (-0.01) | 2.33, 19 (-0.01) | 5.16, 20 (+0.03) | 9.93, 19 (-0.03) | 70.34, 22 (+0.15) | 9493 | 440張 | 19.35 | 19.2 | 19.45 | 18.85 |
2022-07-01 | 0.74, 6596 (+0.01) | 6.29, 9195 (+0.01) | 2.34, 19 (+0.18) | 5.13, 20 (-0.21) | 9.96, 19 (-0.04) | 70.19, 22 (-0.01) | 9474 | 437張 | 19.2 | 19.4 | 19.5 | 19.0 |
2022-06-24 | 0.73, 6569 (+0.02) | 6.28, 9162 (+0.06) | 2.16, 18 (-0.34) | 5.34, 21 (+0.76) | 10.0, 19 (-0.32) | 70.2, 22 (-0.08) | 9441 | 560張 | 19.5 | 20.2 | 20.2 | 19.25 |
2022-06-17 | 0.71, 6518 (+0.02) | 6.22, 9105 (+0.08) | 2.5, 20 (+0.3) | 4.58, 18 (-0.83) | 10.32, 20 (-0.52) | 70.28, 22 (+0.94) | 9388 | 443張 | 20.2 | 20.05 | 20.4 | 19.9 |
2022-06-10 | 0.69, 6430 (+0.01) | 6.14, 8996 (+0.05) | 2.2, 19 (+0.13) | 5.41, 21 (+0.35) | 10.84, 20 (-0.38) | 69.34, 21 (-0.05) | 9279 | 342張 | 20.5 | 20.35 | 20.5 | 19.85 |
2022-06-02 | 0.68, 6358 (0.0) | 6.09, 8908 (-0.01) | 2.07, 18 (+0.1) | 5.06, 20 (-0.01) | 11.22, 21 (-0.06) | 69.39, 21 (+0.01) | 9192 | 299張 | 20.45 | 20.3 | 20.5 | 20.3 |
2022-05-27 | 0.68, 6321 (+0.02) | 6.1, 8862 (+0.05) | 1.97, 17 (0.0) | 5.07, 20 (0.0) | 11.28, 21 (+0.9) | 69.38, 21 (-0.97) | 9145 | 388張 | 20.3 | 20.15 | 20.3 | 19.85 |
2022-05-20 | 0.66, 6234 (+0.03) | 6.05, 8762 (+0.11) | 1.97, 17 (+0.05) | 5.07, 20 (+0.2) | 10.38, 20 (-0.37) | 70.35, 22 (+0.02) | 9046 | 865張 | 20.1 | 20.6 | 20.6 | 19.55 |
2022-05-13 | 0.63, 6141 (+0.02) | 5.94, 8600 (-0.01) | 1.92, 16 (-0.01) | 4.87, 19 (-0.35) | 10.75, 21 (+0.54) | 70.33, 22 (-0.12) | 8881 | 448張 | 20.6 | 20.6 | 20.75 | 20.2 |
2022-05-06 | 0.61, 6044 (+0.01) | 5.95, 8508 (+0.01) | 1.93, 16 (0.0) | 5.22, 20 (+0.07) | 10.21, 20 (+0.01) | 70.45, 22 (0.0) | 8789 | 526張 | 20.7 | 20.75 | 20.8 | 20.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.6, 5970 (+0.02) | 5.94, 8436 (+0.05) | 1.93, 16 (-0.02) | 5.15, 20 (+0.01) | 10.2, 20 (-0.12) | 70.45, 22 (+0.11) | 8719 | 700張 | 20.8 | 21.15 | 21.15 | 20.4 |
2022-04-22 | 0.58, 5754 (+0.01) | 5.89, 8201 (+0.02) | 1.95, 16 (0.0) | 5.14, 20 (+0.01) | 10.32, 20 (+0.22) | 70.34, 22 (-0.27) | 8486 | 600張 | 21.15 | 20.95 | 21.15 | 20.85 |
2022-04-15 | 0.57, 5734 (0.0) | 5.87, 8166 (-0.04) | 1.95, 16 (-0.11) | 5.13, 20 (-0.33) | 10.1, 20 (+0.22) | 70.61, 22 (+0.14) | 8453 | 649張 | 20.95 | 21.3 | 21.35 | 20.65 |
2022-04-08 | 0.57, 5720 (0.0) | 5.91, 8164 (-0.01) | 2.06, 17 (-0.01) | 5.46, 21 (+0.09) | 9.88, 19 (-0.01) | 70.47, 22 (-0.02) | 8452 | 386張 | 21.25 | 21.25 | 21.45 | 21.1 |
2022-04-01 | 0.57, 5714 (+0.01) | 5.92, 8155 (+0.15) | 2.07, 17 (-0.02) | 5.37, 21 (+0.18) | 9.89, 19 (+0.14) | 70.49, 22 (-0.14) | 8442 | 1395張 | 21.25 | 21.5 | 21.65 | 20.65 |
2022-03-25 | 0.56, 5690 (0.0) | 5.77, 8091 (-0.05) | 2.09, 17 (-0.14) | 5.19, 20 (0.0) | 9.75, 19 (-0.23) | 70.63, 22 (+0.04) | 8383 | 1377張 | 21.9 | 21.5 | 21.95 | 21.45 |
2022-03-18 | 0.56, 5691 (0.0) | 5.82, 8096 (+0.01) | 2.23, 18 (+0.02) | 5.19, 20 (+0.17) | 9.98, 20 (-0.5) | 70.59, 22 (+0.22) | 8379 | 1115張 | 21.5 | 21.15 | 21.7 | 21.05 |
2022-03-11 | 0.56, 5679 (+0.02) | 5.81, 8085 (+0.07) | 2.21, 18 (-0.29) | 5.02, 20 (+0.18) | 10.48, 21 (+0.1) | 70.37, 22 (+0.11) | 8369 | 924張 | 21.15 | 21.6 | 21.6 | 20.4 |
2022-03-04 | 0.54, 5538 (0.0) | 5.74, 7932 (+0.01) | 2.5, 20 (+0.18) | 4.84, 19 (-0.29) | 10.38, 21 (-1.92) | 70.26, 22 (+2.03) | 8220 | 792張 | 21.65 | 21.9 | 21.95 | 21.5 |
2022-02-25 | 0.54, 5534 (+0.01) | 5.73, 7931 (-0.02) | 2.32, 19 (-0.11) | 5.13, 20 (+0.01) | 12.3, 23 (+0.12) | 68.23, 20 (-0.04) | 8220 | 707張 | 21.75 | 22.0 | 22.15 | 21.3 |
2022-02-18 | 0.53, 5509 (0.0) | 5.75, 7915 (+0.05) | 2.43, 20 (-0.02) | 5.12, 20 (0.0) | 12.18, 23 (+0.06) | 68.27, 20 (-0.16) | 8204 | 1136張 | 22.1 | 22.2 | 22.35 | 21.65 |
2022-02-11 | 0.53, 5503 (0.0) | 5.7, 7902 (+0.01) | 2.45, 20 (+0.1) | 5.12, 20 (-0.63) | 12.12, 23 (+0.76) | 68.43, 20 (-0.04) | 8189 | 996張 | 22.35 | 22.65 | 23.0 | 22.1 |
2022-01-28 | 0.53, 5495 (0.0) | 5.69, 7893 (0.0) | 2.35, 19 (-0.22) | 5.75, 22 (+0.04) | 11.36, 21 (+1.25) | 68.47, 20 (-1.13) | 8182 | 404張 | 22.65 | 22.5 | 22.65 | 22.2 |
2022-01-21 | 0.53, 5489 (+0.01) | 5.69, 7892 (-0.05) | 2.57, 20 (+0.07) | 5.71, 22 (-0.13) | 10.11, 20 (+0.1) | 69.6, 21 (+0.04) | 8183 | 739張 | 22.5 | 23.2 | 23.2 | 22.15 |
2022-01-14 | 0.52, 5491 (0.0) | 5.74, 7918 (-0.01) | 2.5, 19 (+0.19) | 5.84, 23 (-0.67) | 10.01, 20 (+0.34) | 69.56, 21 (+0.43) | 8209 | 802張 | 23.2 | 23.9 | 23.9 | 23.15 |
2022-01-07 | 0.52, 5485 (0.0) | 5.75, 7926 (+0.02) | 2.31, 18 (-0.31) | 6.51, 25 (+0.08) | 9.67, 19 (-0.48) | 69.13, 21 (+0.73) | 8226 | 1469張 | 23.9 | 24.05 | 24.6 | 23.1 |
2021-12-30 | 0.52, 5484 (0.0) | 5.73, 7894 (-0.07) | 2.62, 20 (+0.02) | 6.43, 24 (+0.35) | 10.15, 19 (+0.59) | 68.4, 20 (-0.78) | 8195 | 818張 | 24.05 | 23.95 | 24.15 | 23.8 |
2021-12-24 | 0.52, 5475 (0.0) | 5.8, 7923 (-0.13) | 2.6, 20 (-0.08) | 6.08, 23 (-0.39) | 9.56, 19 (+1.29) | 69.18, 21 (-0.5) | 8225 | 1352張 | 24.1 | 23.65 | 24.15 | 23.65 |
2021-12-17 | 0.52, 5481 (-0.01) | 5.93, 7985 (-0.22) | 2.68, 20 (-0.02) | 6.47, 24 (-0.5) | 8.27, 17 (+0.41) | 69.68, 22 (+0.54) | 8293 | 1826張 | 23.8 | 24.1 | 24.1 | 23.0 |
2021-12-10 | 0.53, 5472 (0.0) | 6.15, 8063 (-0.21) | 2.7, 20 (+0.05) | 6.97, 26 (-0.11) | 7.86, 16 (-0.92) | 69.14, 22 (+1.24) | 8380 | 1960張 | 24.15 | 23.5 | 24.15 | 23.4 |
2021-12-03 | 0.53, 5470 (0.0) | 6.36, 8147 (-0.02) | 2.65, 20 (-0.16) | 7.08, 27 (0.0) | 8.78, 17 (+0.84) | 67.9, 21 (-0.59) | 8470 | 2523張 | 23.6 | 23.1 | 23.9 | 22.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.53, 5479 (0.0) | 6.38, 8172 (-0.07) | 2.81, 21 (-0.23) | 7.08, 27 (+0.39) | 7.94, 16 (-1.32) | 68.49, 22 (+1.23) | 8498 | 1812張 | 23.0 | 22.45 | 23.0 | 22.3 |
2021-11-19 | 0.53, 5489 (0.0) | 6.45, 8208 (-0.08) | 3.04, 23 (-0.18) | 6.69, 26 (+0.11) | 9.26, 18 (+0.9) | 67.26, 21 (-0.83) | 8540 | 970張 | 22.45 | 22.05 | 22.45 | 22.0 |
2021-11-12 | 0.53, 5490 (0.0) | 6.53, 8241 (-0.02) | 3.22, 25 (+0.02) | 6.58, 26 (+0.15) | 8.36, 17 (-0.03) | 68.09, 22 (-0.04) | 8572 | 712張 | 20.75 | 22.2 | 22.5 | 20.55 |
2021-11-05 | 0.53, 5494 (0.0) | 6.55, 8268 (-0.06) | 3.2, 24 (+0.4) | 6.43, 25 (+0.19) | 8.39, 17 (-0.48) | 68.13, 22 (+0.01) | 8597 | 938張 | 22.65 | 22.2 | 22.65 | 21.5 |
2021-10-29 | 0.53, 5499 (0.0) | 6.61, 8307 (-0.02) | 2.8, 22 (+0.2) | 6.24, 25 (+0.21) | 8.87, 18 (-1.38) | 68.12, 22 (+1.09) | 8637 | 866張 | 21.5 | 21.55 | 22.2 | 21.4 |
2021-10-22 | 0.53, 5500 (0.0) | 6.63, 8320 (-0.11) | 2.6, 20 (+0.03) | 6.03, 24 (-0.05) | 10.25, 20 (-1.12) | 67.03, 21 (+1.28) | 8652 | 566張 | 21.65 | 21.5 | 21.65 | 21.3 |
2021-10-15 | 0.53, 5505 (0.0) | 6.74, 8357 (-0.05) | 2.57, 20 (-0.25) | 6.08, 24 (+0.09) | 11.37, 21 (-0.0) | 65.75, 20 (+0.03) | 8689 | 596張 | 21.45 | 20.8 | 21.5 | 20.8 |
2021-10-08 | 0.53, 5496 (0.0) | 6.79, 8364 (-0.02) | 2.82, 22 (+0.1) | 5.99, 24 (-0.19) | 11.37, 21 (+1.26) | 65.72, 20 (-1.04) | 8694 | 419張 | 20.95 | 20.55 | 20.95 | 20.2 |
2021-10-01 | 0.53, 5455 (+0.01) | 6.81, 8341 (+0.01) | 2.72, 21 (-0.35) | 6.18, 25 (+0.19) | 10.11, 19 (+0.12) | 66.76, 21 (-0.07) | 8674 | 615張 | 20.6 | 20.85 | 20.95 | 20.35 |
2021-09-24 | 0.52, 5420 (0.0) | 6.8, 8310 (-0.03) | 3.07, 23 (-0.01) | 5.99, 24 (0.0) | 9.99, 19 (+1.08) | 66.83, 21 (-1.05) | 8643 | 268張 | 20.85 | 20.8 | 21.05 | 20.4 |
2021-09-17 | 0.52, 5419 (0.0) | 6.83, 8317 (-0.03) | 3.08, 23 (-0.01) | 5.99, 24 (+0.01) | 8.91, 18 (+0.45) | 67.88, 22 (-0.41) | 8649 | 452張 | 21.0 | 20.95 | 21.2 | 20.85 |
2021-09-10 | 0.52, 5425 (0.0) | 6.86, 8334 (+0.02) | 3.09, 23 (-0.22) | 5.98, 24 (+0.16) | 8.46, 17 (-0.02) | 68.29, 22 (+0.14) | 8666 | 1188張 | 21.1 | 20.6 | 22.1 | 20.6 |
2021-09-03 | 0.52, 5421 (0.0) | 6.84, 8308 (-0.02) | 3.31, 24 (+0.09) | 5.82, 23 (-0.23) | 8.48, 17 (+0.02) | 68.15, 22 (+0.06) | 8642 | 550張 | 20.85 | 20.7 | 20.95 | 20.35 |
2021-08-27 | 0.52, 5407 (+0.01) | 6.86, 8296 (+0.01) | 3.22, 24 (-0.26) | 6.05, 24 (+0.03) | 8.46, 17 (+0.09) | 68.09, 22 (+0.07) | 8629 | 475張 | 20.5 | 20.2 | 20.5 | 20.1 |
2021-08-20 | 0.51, 5375 (0.0) | 6.85, 8264 (-0.06) | 3.48, 26 (+0.15) | 6.02, 24 (-0.54) | 8.37, 17 (+0.42) | 68.02, 22 (-0.02) | 8598 | 926張 | 20.2 | 21.45 | 21.45 | 19.9 |
2021-08-13 | 0.51, 5330 (0.0) | 6.91, 8256 (-0.08) | 3.33, 25 (-0.04) | 6.56, 26 (-0.8) | 7.95, 16 (+0.8) | 68.04, 22 (+0.08) | 8592 | 920張 | 21.45 | 22.65 | 22.65 | 21.05 |
2021-08-06 | 0.51, 5332 (0.0) | 6.99, 8280 (-0.08) | 3.37, 25 (+0.03) | 7.36, 28 (-0.35) | 7.15, 14 (+0.37) | 67.96, 22 (+0.05) | 8613 | 738張 | 22.65 | 22.55 | 22.8 | 22.2 |
2021-07-30 | 0.51, 5340 (0.0) | 7.07, 8311 (-0.09) | 3.34, 25 (+0.24) | 7.71, 29 (-0.13) | 6.78, 13 (-0.03) | 67.91, 22 (+0.06) | 8642 | 1570張 | 22.5 | 23.8 | 24.0 | 21.75 |
2021-07-23 | 0.51, 5342 (-0.01) | 7.16, 8368 (-0.51) | 3.1, 24 (+1.14) | 7.84, 30 (+0.85) | 6.81, 13 (-0.98) | 67.85, 22 (-0.06) | 8700 | 4135張 | 23.6 | 22.95 | 24.2 | 22.65 |