股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-219.65 (-0.01)0.0 (0.0)0.33 (+0.01)-6922.8500.03310.9330211.9511.9512.011.9
2024-11-209.66 (-0.01)0.0 (0.0)0.32 (0.0)-4414.1500.0144.531112.012.012.011.9
2024-11-199.67 (-0.01)0.0 (0.0)0.32 (0.0)439.000.0193.9747812.012.012.0511.95
2024-11-189.68 (0.0)0.0 (0.0)0.32 (+0.1)-20.1300.045130.07150012.012.012.1511.9
2024-11-159.68 (+0.03)0.0 (0.0)0.22 (0.0)15144.5400.0-10.2933912.011.8512.0511.85
2024-11-149.65 (-0.04)0.0 (0.0)0.22 (-0.01)-16624.3800.0-223.2368111.8511.912.011.85
2024-11-139.69 (+0.02)0.0 (0.0)0.23 (-0.01)5813.6500.0-5613.1842511.911.9512.011.9
2024-11-129.67 (-0.04)0.0 (0.0)0.24 (0.0)-18025.1700.0-60.8471511.9512.0512.0511.95
2024-11-119.71 (+0.11)0.0 (0.0)0.24 (0.0)52637.6500.000.0139712.0512.012.111.9
2024-11-089.6 (-0.09)0.0 (0.0)0.24 (0.0)-41548.9400.000.084811.8512.012.011.85
2024-11-079.69 (+0.02)0.0 (0.0)0.24 (0.0)5512.1100.000.045411.9511.911.9511.85
2024-11-069.67 (-0.03)0.0 (0.0)0.24 (0.0)-12742.3300.010.3330011.811.8511.911.8
2024-11-059.7 (-0.09)0.0 (0.0)0.24 (0.0)-43080.3700.0-20.3753511.8511.9511.9511.85
2024-11-049.79 (0.0)0.0 (0.0)0.24 (0.0)71.8600.000.037711.911.8511.9511.85
2024-11-019.79 (-0.02)0.0 (0.0)0.24 (-0.01)-11613.1500.0-303.488211.911.7511.911.65
2024-10-309.81 (-0.06)0.0 (0.0)0.25 (0.0)-28645.7600.050.862511.7511.8511.911.75
2024-10-299.87 (-0.08)0.0 (0.0)0.25 (-0.01)-40962.3500.0-609.1565611.811.911.9511.8
2024-10-289.95 (-0.05)0.0 (0.0)0.26 (+0.01)-26840.0600.0649.5766911.911.911.9511.85
2024-10-2510.0 (-0.04)0.0 (0.0)0.25 (+0.01)-19040.3400.0377.8647111.911.9512.011.9
2024-10-2410.04 (-0.01)0.0 (0.0)0.24 (0.0)-339.2200.0-51.435811.911.912.011.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2310.05 (-0.15)0.0 (0.0)0.24 (-0.01)-74569.3700.0-272.51107411.911.9512.0511.9
2024-10-2210.2 (-0.01)0.0 (0.0)0.25 (0.0)-355.800.0-182.9960311.9512.012.011.9
2024-10-2110.21 (+0.07)0.0 (0.0)0.25 (0.0)30837.7500.091.181612.012.012.0511.95
2024-10-1810.14 (0.0)0.0 (0.0)0.25 (+0.01)-30.5500.0407.2755011.9512.012.0511.95
2024-10-1710.14 (+0.01)0.0 (0.0)0.24 (0.0)8313.4300.060.9761812.012.012.111.95
2024-10-1610.13 (-0.04)0.0 (0.0)0.24 (+0.01)-24731.7100.0253.2177912.012.012.011.9
2024-10-1510.17 (-0.04)0.0 (0.0)0.23 (0.0)-24740.7600.071.1660612.012.1512.1512.0
2024-10-1410.21 (+0.09)0.0 (0.0)0.23 (0.0)48029.3600.040.24163512.112.0512.112.0
2024-10-1110.12 (0.0)0.0 (0.0)0.23 (0.0)-405.2300.0-40.5276512.0512.112.212.05
2024-10-0910.12 (-0.1)0.0 (0.0)0.23 (0.0)-49539.1600.0-70.55126412.112.412.412.1
2024-10-0810.22 (-0.05)0.0 (0.0)0.23 (0.0)-22531.8700.0-91.2770612.3512.412.412.3
2024-10-0710.27 (0.0)0.0 (0.0)0.23 (0.0)-10.1300.0324.1976412.412.4512.512.4
2024-10-0410.27 (-0.02)0.0 (0.0)0.23 (0.0)-918.9600.0131.28101612.412.512.512.35
2024-10-0110.29 (0.0)0.0 (0.0)0.23 (0.0)30.2700.0-393.52110812.512.612.612.45
2024-09-3010.29 (+0.11)0.0 (0.0)0.23 (0.0)53736.6600.040.27146512.5512.4512.5512.45
2024-09-2710.18 (+0.02)0.0 (0.0)0.23 (0.0)14121.1700.0182.766612.4512.412.4512.35
2024-09-2610.16 (-0.01)0.0 (0.0)0.23 (+0.01)-417.5500.0244.4254312.3512.4512.4512.35
2024-09-2510.17 (-0.01)0.0 (0.0)0.22 (0.0)-626.600.0323.494012.412.412.4512.35
2024-09-2410.18 (-0.04)0.0 (0.0)0.22 (0.0)-20025.0900.000.079712.412.4512.512.35
2024-09-2310.22 (-0.01)0.0 (0.0)0.22 (+0.01)-283.6600.0172.2276512.4512.5512.5512.4
2024-09-2010.23 (+0.05)0.0 (0.0)0.21 (0.0)21521.9600.020.297912.4512.512.612.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1910.18 (+0.02)0.0 (0.0)0.21 (0.0)12311.6100.0151.42105912.4512.512.5512.45
2024-09-1810.16 (+0.03)0.0 (0.0)0.21 (0.0)15415.7100.090.9298012.512.612.612.45
2024-09-1610.13 (+0.09)0.0 (0.0)0.21 (0.0)42626.6900.060.38159612.5512.412.6512.4
2024-09-1310.04 (+0.02)0.0 (0.0)0.21 (0.0)10420.2700.000.051312.412.3512.412.35
2024-09-1210.02 (+0.02)0.0 (0.0)0.21 (+0.01)11520.8300.0447.9755212.3512.4512.4512.3
2024-09-1110.0 (+0.02)0.0 (0.0)0.2 (0.0)938.2600.0141.24112612.312.612.612.25
2024-09-109.98 (+0.05)0.0 (0.0)0.2 (0.0)26026.5300.0-80.8298012.412.4512.512.35
2024-09-099.93 (-0.02)0.0 (0.0)0.2 (0.0)-12410.1900.0-221.81121712.412.112.4512.05
2024-09-069.95 (+0.03)0.0 (0.0)0.2 (0.0)16017.1100.0-131.3993512.312.1512.311.95
2024-09-059.92 (-0.02)0.0 (0.0)0.2 (-0.01)-1188.9900.0-110.84131212.011.9512.111.95
2024-09-049.94 (-0.14)0.0 (0.0)0.21 (-0.01)-66828.200.0-431.82236911.912.012.0511.85
2024-09-0310.08 (+0.01)0.0 (0.0)0.22 (0.0)121.2200.000.098712.312.412.4512.25
2024-09-0210.07 (-0.04)0.0 (0.0)0.22 (-0.07)-20711.700.0-35920.29176912.412.612.6512.3
2024-08-3010.11 (+0.22)0.0 (0.0)0.29 (+0.08)110020.8800.03686.98526912.512.212.6512.2
2024-08-299.89 (-0.05)0.0 (0.0)0.21 (-0.01)-24935.6200.0-263.7269911.9511.9512.011.9
2024-08-289.94 (+0.01)0.0 (0.0)0.22 (0.0)428.2400.0112.1651011.9512.012.111.95
2024-08-279.93 (0.0)0.0 (0.0)0.22 (0.0)3810.2200.0-10.2737212.012.012.011.9
2024-08-269.93 (+0.07)0.0 (0.0)0.22 (0.0)33342.2100.0-10.1378912.011.9512.111.95
2024-08-239.86 (-0.01)0.0 (0.0)0.22 (-0.01)-489.2800.0-8616.6351711.9511.911.9511.85
2024-08-229.87 (+0.01)0.0 (0.0)0.23 (0.0)255.0300.000.049711.9512.012.011.9
2024-08-219.86 (+0.02)0.0 (0.0)0.23 (0.0)10512.0100.000.087411.9512.012.011.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-209.84 (+0.04)0.0 (0.0)0.23 (-0.01)21531.1100.0-50.7269111.9512.012.011.9
2024-08-199.8 (+0.02)0.0 (0.0)0.24 (-0.01)9211.7600.0-486.1478211.911.9512.011.85
2024-08-169.78 (-0.02)0.0 (0.0)0.25 (-0.02)-958.1700.0-12210.49116311.912.0512.0511.9
2024-08-159.8 (0.0)0.0 (0.0)0.27 (0.0)-304.6400.020.3164611.911.912.011.85
2024-08-149.8 (+0.03)0.0 (0.0)0.27 (-0.01)18115.2500.0-574.8118711.912.012.0511.85
2024-08-139.77 (+0.01)0.0 (0.0)0.28 (-0.01)544.5300.0-352.94119111.8511.911.9511.8
2024-08-129.76 (+0.01)0.0 (0.0)0.29 (0.0)121.3300.000.090211.7511.811.8511.7
2024-08-099.75 (+0.07)0.0 (0.0)0.29 (0.0)32934.2700.0-222.2996011.7511.611.8511.6
2024-08-089.68 (-0.02)0.0 (0.0)0.29 (0.0)-829.4700.0-91.0486611.511.611.6511.45
2024-08-079.7 (-0.03)0.0 (0.0)0.29 (0.0)-15411.5300.0-10.07133611.711.511.7511.5
2024-08-069.73 (0.0)0.0 (0.0)0.29 (-0.02)-221.2200.0-864.77180211.4511.611.711.1
2024-08-059.73 (-0.17)0.0 (0.0)0.31 (+0.02)-85719.1100.01112.48448411.412.412.411.35
2024-08-029.9 (+0.02)0.0 (0.0)0.29 (0.0)11711.4800.0-201.96101912.4512.512.6512.45
2024-08-019.88 (+0.03)0.0 (0.0)0.29 (0.0)16017.0600.010.1193812.6512.612.712.55
2024-07-319.85 (+0.01)0.0 (0.0)0.29 (0.0)10510.2300.090.88102612.5512.612.712.4
2024-07-309.84 (+0.04)0.0 (0.0)0.29 (0.0)17213.1800.000.0130512.612.6512.6512.45
2024-07-299.8 (-0.04)0.0 (0.0)0.29 (-0.01)-19218.7900.0-313.03102212.6512.812.812.55
2024-07-269.84 (-0.1)0.0 (0.0)0.3 (-0.01)-57730.1800.0-633.29191212.712.812.9512.65
2024-07-239.94 (+0.12)0.0 (0.0)0.31 (0.0)59735.9400.000.0166112.7512.712.8512.7
2024-07-229.82 (+0.06)0.0 (0.0)0.31 (-0.01)29018.3200.0-221.39158312.612.4512.6512.35
2024-07-199.76 (+0.11)0.0 (0.0)0.32 (0.0)55912.3300.0-20.04453412.4512.812.812.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.65 (+0.05)0.0 (0.0)0.32 (0.0)26228.2900.000.092612.812.7512.812.6
2024-07-179.6 (+0.04)0.0 (0.0)0.32 (0.0)19721.8600.0-121.3390112.7512.6512.812.65
2024-07-169.56 (-0.06)0.0 (0.0)0.32 (0.0)-31525.3800.000.0124112.612.712.7512.55
2024-07-159.62 (-0.08)0.0 (0.0)0.32 (0.0)-37728.8400.000.0130712.6512.812.8512.65
2024-07-129.7 (+0.08)0.0 (0.0)0.32 (-0.01)37024.4100.0-684.49151612.7512.6512.812.6
2024-07-119.62 (-0.11)0.0 (0.0)0.33 (0.0)-55922.0400.0-80.32253612.6512.9512.9512.65
2024-07-109.73 (+0.15)0.0 (0.0)0.33 (+0.01)77443.4600.0482.7178112.912.813.012.8
2024-07-099.58 (-0.03)0.0 (0.0)0.32 (0.0)-1506.2100.0180.75241512.913.1513.1512.8
2024-07-089.61 (-0.07)0.0 (0.0)0.32 (0.0)-38215.5200.080.32246213.1513.2513.413.1
2024-07-059.68 (+0.48)0.0 (0.0)0.32 (0.0)239937.6800.080.13636713.2512.913.412.9
2024-07-049.2 (+0.08)0.0 (0.0)0.32 (+0.02)38920.9800.0703.78185412.8512.9513.012.8
2024-07-039.12 (+0.12)0.0 (0.0)0.3 (0.0)60434.8100.0150.86173512.912.813.012.8
2024-07-029.0 (+0.06)0.0 (0.0)0.3 (-0.01)27310.6500.0-311.21256412.812.9512.9512.65
2024-07-018.94 (+0.06)0.0 (0.0)0.31 (+0.01)33317.1700.070.36193912.912.9513.012.85
2024-06-288.88 (+0.1)0.0 (0.0)0.3 (0.0)49220.6800.0241.01237912.8512.812.9512.8
2024-06-278.78 (+0.06)0.0 (0.0)0.3 (0.0)26916.1100.0-60.36167012.812.812.812.65
2024-06-268.72 (+0.01)0.0 (0.0)0.3 (0.0)471.7800.000.0264712.6512.7512.912.6
2024-06-258.71 (-0.12)0.0 (0.0)0.3 (0.0)-6508.7200.0-170.23745512.712.913.0512.7
2024-06-248.83 (+0.25)0.0 (0.0)0.3 (-0.02)126717.9200.0-570.81707212.7512.412.8512.35
2024-06-218.58 (+0.06)0.0 (0.0)0.32 (0.0)28520.6800.000.0137812.3512.2512.3512.25
2024-06-208.52 (+0.05)0.0 (0.0)0.32 (+0.01)23919.7400.0181.49121112.2512.312.3512.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-198.47 (+0.08)0.0 (0.0)0.31 (0.0)41230.2700.0342.5136112.2512.2512.3512.25
2024-06-188.39 (+0.08)0.0 (0.0)0.31 (+0.01)37419.6900.030.16189912.2512.2512.3512.2
2024-06-178.31 (+0.05)0.0 (0.0)0.3 (0.0)26025.4200.000.0102312.2512.1512.2512.15
2024-06-148.26 (+0.02)0.0 (0.0)0.3 (0.0)7111.9100.000.059612.1512.112.1512.1
2024-06-138.24 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.072812.112.112.1512.05
2024-06-128.24 (-0.03)0.0 (0.0)0.3 (-0.01)-469.3500.0-30.6149212.112.112.1512.1
2024-06-118.27 (+0.03)0.0 (0.0)0.31 (-0.01)15110.4500.0-785.4144512.112.112.212.05
2024-06-078.24 (+0.02)0.0 (0.0)0.32 (+0.02)17129.3800.08214.0958212.112.012.112.0
2024-06-068.22 (0.0)0.0 (0.0)0.3 (-0.01)589.6700.0-50.8360012.0512.112.112.05
2024-06-058.22 (+0.03)0.0 (0.0)0.31 (0.0)11410.0600.0-20.18113312.0512.1512.212.0
2024-06-048.19 (0.0)0.0 (0.0)0.31 (0.0)163.700.0-71.6243312.1512.212.212.1
2024-06-038.19 (+0.11)0.0 (0.0)0.31 (0.0)54330.0700.070.39180612.212.212.2512.05
2024-05-318.08 (+0.09)0.0 (0.0)0.31 (0.0)44539.5600.0-20.18112512.1512.112.212.05
2024-05-307.99 (-0.03)0.0 (0.0)0.31 (0.0)-14424.7800.0-10.1758112.012.0512.112.0
2024-05-298.02 (-0.02)0.0 (0.0)0.31 (0.0)-788.8500.050.5788112.0512.212.2512.0
2024-05-288.04 (+0.07)0.0 (0.0)0.31 (0.0)34532.7900.0-20.19105212.212.112.2512.05
2024-05-277.97 (+0.03)0.0 (0.0)0.31 (+0.01)10812.0100.0101.1189912.0512.0512.111.95
2024-05-247.94 (+0.02)0.0 (0.0)0.3 (0.0)12916.6700.000.077412.012.0512.111.95
2024-05-237.92 (-0.01)0.0 (0.0)0.3 (+0.01)-34124.4100.0715.08139712.0512.212.212.0
2024-05-227.93 (-0.05)0.0 (0.0)0.29 (0.0)-23819.0100.060.48125212.212.2512.3512.15
2024-05-217.98 (-0.03)0.0 (0.0)0.29 (+0.01)-18025.000.0435.9772012.2512.3512.3512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.01 (+0.04)0.0 (0.0)0.28 (+0.01)20418.6100.0272.46109612.3512.412.412.3
2024-05-177.97 (+0.05)0.0 (0.0)0.27 (+0.02)27324.5900.013011.71111012.3512.312.412.3
2024-05-167.92 (+0.07)0.0 (0.0)0.25 (+0.01)35825.500.0624.42140412.312.3512.412.25
2024-05-157.85 (-0.03)0.0 (0.0)0.24 (+0.01)-1648.7100.0150.8188312.312.212.3512.15
2024-05-147.88 (+0.06)0.0 (0.0)0.23 (+0.01)23518.1900.0695.34129212.1512.112.2512.1
2024-05-137.82 (+0.02)0.0 (0.0)0.22 (0.0)12018.9300.000.063412.112.112.112.0
2024-05-107.8 (-0.02)0.0 (0.0)0.22 (0.0)-11721.5100.010.1854412.0512.012.111.95
2024-05-097.82 (-0.02)0.0 (0.0)0.22 (0.0)-132.6600.000.048912.0512.012.112.0
2024-05-087.84 (+0.02)0.0 (0.0)0.22 (0.0)-151.9300.000.077912.012.1512.1512.0
2024-05-077.82 (-0.01)0.0 (0.0)0.22 (0.0)-17613.5300.000.0130112.112.312.3512.05
2024-05-067.83 (+0.18)0.0 (0.0)0.22 (0.0)86643.0600.010.05201112.2512.212.312.2
2024-05-037.65 (0.0)0.0 (0.0)0.22 (0.0)532.2100.0-30.13239412.1512.3512.3512.1
2024-05-027.65 (+0.15)0.0 (0.0)0.22 (0.0)73724.900.0-120.41296012.312.112.3512.05
2024-04-307.5 (-0.02)0.0 (0.0)0.22 (0.0)-1704.1700.0-20.05407812.111.9512.411.9
2024-04-297.52 (+0.05)0.0 (0.0)0.22 (0.0)25915.6400.0150.91165611.9511.8512.011.85
2024-04-267.47 (-0.04)0.0 (0.0)0.22 (0.0)-22440.7300.0-10.1855011.8511.811.911.8
2024-04-257.51 (-0.02)0.0 (0.0)0.22 (0.0)-9115.7400.000.057811.8511.911.911.8
2024-04-247.53 (-0.02)0.0 (0.0)0.22 (+0.01)-818.0100.0201.98101111.8511.8511.911.8
2024-04-237.55 (+0.01)0.0 (0.0)0.21 (0.0)263.4100.010.1376211.8511.811.9511.8
2024-04-227.54 (+0.05)0.0 (0.0)0.21 (0.0)19112.4800.0201.31153011.9511.7511.9511.7
2024-04-197.49 (-0.14)0.0 (0.0)0.21 (-0.01)-66830.3600.0-472.14220011.7511.911.9511.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-187.63 (+0.23)0.0 (0.0)0.22 (0.0)115536.1500.0-90.28319512.1511.8512.1511.85
2024-04-177.4 (0.0)0.0 (0.0)0.22 (0.0)-80.9600.0-172.0483311.8511.7511.911.75
2024-04-167.4 (-0.19)0.0 (0.0)0.22 (0.0)-86648.1900.000.0179711.711.911.9511.7
2024-04-157.59 (0.0)0.0 (0.0)0.22 (-0.01)-50.7500.0-10.1566911.911.911.9511.85
2024-04-127.59 (-0.05)0.0 (0.0)0.23 (-0.01)-22721.0600.0-585.38107811.911.911.9511.8
2024-04-117.64 (-0.12)0.0 (0.0)0.24 (0.0)-31444.9200.000.069911.912.012.011.9
2024-04-107.76 (-0.19)0.0 (0.0)0.24 (0.0)7310.900.060.967012.011.9512.0511.95
2024-04-097.95 (+0.09)0.0 (0.0)0.24 (0.0)45747.4600.000.096311.9511.9512.0511.9
2024-04-087.86 (-0.02)0.0 (0.0)0.24 (0.0)-10516.1800.000.064911.9511.9511.9511.9
2024-04-037.88 (-0.05)0.0 (0.0)0.24 (0.0)-11716.9800.0-192.7668911.911.9512.011.9
2024-04-027.93 (-0.04)0.0 (0.0)0.24 (0.0)-21726.0500.0141.6883311.9512.012.011.9
2024-04-017.97 (+0.22)0.0 (0.0)0.24 (0.0)112962.5100.0-60.33180612.012.012.111.9
2024-03-297.75 (-0.01)0.0 (0.0)0.24 (0.0)-100.8700.0-10.09115211.912.012.011.85
2024-03-287.76 (+0.01)0.0 (0.0)0.24 (0.0)38923.1500.0-10.06168012.011.912.0511.9
2024-03-277.75 (+0.03)0.0 (0.0)0.24 (0.0)15826.3800.0-61.059911.911.8511.911.8
2024-03-267.72 (-0.16)0.0 (0.0)0.24 (+0.01)-11215.5100.0334.5772211.8511.811.8511.75
2024-03-257.88 (0.0)0.0 (0.0)0.23 (0.0)50.3700.000.0136511.811.7511.911.75
2024-03-227.88 (+0.14)0.0 (0.0)0.23 (0.0)77034.9800.000.0220111.7511.7511.911.6
2024-03-217.74 (-0.11)0.0 (0.0)0.23 (0.0)-12616.2400.091.1677611.6511.611.711.55
2024-03-207.85 (-0.02)0.0 (0.0)0.23 (0.0)-18513.3500.0292.09138611.611.711.711.55
2024-03-197.87 (-0.03)0.0 (0.0)0.23 (0.0)-16132.0100.0-122.3950311.711.711.7511.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-187.9 (-0.13)0.0 (0.0)0.23 (0.0)-34036.6800.000.092711.711.6511.7511.6
2024-03-158.03 (-0.05)0.0 (0.0)0.23 (0.0)-28932.6900.010.1188411.6511.7511.7511.6
2024-03-148.08 (+0.01)0.0 (0.0)0.23 (0.0)191.7700.0-60.56107511.7511.6511.811.6
2024-03-138.07 (+0.02)0.0 (0.0)0.23 (0.0)714.1600.020.12170511.6511.811.811.5
2024-03-128.05 (-0.01)0.0 (0.0)0.23 (0.0)-517.3200.0121.7269711.7511.7511.811.7
2024-03-118.06 (+0.01)0.0 (0.0)0.23 (0.0)7714.0500.000.054811.711.6511.811.65
2024-03-088.05 (-0.13)0.0 (0.0)0.23 (0.0)-71043.2400.0-40.24164211.711.7511.7511.65
2024-03-078.18 (-0.05)0.0 (0.0)0.23 (0.0)-24019.6200.010.08122311.7511.811.9511.75
2024-03-068.23 (+0.04)0.0 (0.0)0.23 (0.0)23627.4700.0-30.3585911.8511.811.911.8
2024-03-058.19 (-0.03)0.0 (0.0)0.23 (+0.01)-16424.6600.0111.6566511.8511.8511.8511.75
2024-03-048.22 (-0.01)0.0 (0.0)0.22 (0.0)403.1200.000.0128011.7511.911.9511.75
2024-03-018.23 (0.0)0.0 (0.0)0.22 (-0.01)-688.800.0-50.6577311.811.8511.911.75
2024-02-298.23 (-0.02)0.0 (0.0)0.23 (0.0)-517.7600.0-91.3765711.8511.911.911.8
2024-02-278.25 (-0.06)0.0 (0.0)0.23 (0.0)-30125.4200.000.0118411.8511.911.911.75
2024-02-268.31 (-0.01)0.0 (0.0)0.23 (0.0)-81.2100.0-10.1566311.911.9511.9511.85
2024-02-238.32 (+0.03)0.0 (0.0)0.23 (+0.01)19814.0800.0302.13140611.912.0512.0511.85
2024-02-228.29 (+0.04)0.0 (0.0)0.22 (0.0)20320.8600.0-141.4497312.0512.0512.112.0
2024-02-218.25 (-0.01)0.0 (0.0)0.22 (0.0)7811.400.0182.6368412.0512.1512.212.05
2024-02-208.26 (-0.06)0.0 (0.0)0.22 (0.0)-21220.9300.0-50.49101312.112.2512.2512.05
2024-02-198.32 (+0.16)0.0 (0.0)0.22 (0.0)83338.1200.0110.5218512.212.012.312.0
2024-02-168.16 (+0.06)0.0 (0.0)0.22 (0.0)30525.6500.050.42118912.011.9512.0511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.1 (+0.01)0.0 (-0.06)0.22 (+0.01)-150.7-28913.46361.68214711.911.912.011.8
2024-02-058.09 (+0.06)0.06 (-0.06)0.21 (0.0)45833.55-30021.98-10.07136511.911.912.011.85
2024-02-028.03 (+0.03)0.12 (0.0)0.21 (0.0)40749.1500.030.3682811.9511.911.9511.85
2024-02-018.0 (+0.07)0.12 (0.0)0.21 (0.0)33955.3900.060.9861211.911.911.911.85
2024-01-317.93 (+0.01)0.12 (0.0)0.21 (0.0)27132.8100.000.082611.811.811.911.8
2024-01-307.92 (-0.12)0.12 (0.0)0.21 (0.0)-10615.6600.000.067711.8511.8511.911.8
2024-01-298.04 (+0.02)0.12 (0.0)0.21 (0.0)10010.7900.0-60.6592711.8511.7511.8511.7
2024-01-268.02 (+0.03)0.12 (0.0)0.21 (0.0)14032.7100.000.042811.7511.6511.7511.65
2024-01-257.99 (+0.02)0.12 (0.0)0.21 (0.0)9419.300.0-40.8248711.711.711.7511.65
2024-01-247.97 (+0.04)0.12 (0.0)0.21 (-0.01)22637.6700.0-183.060011.711.711.7511.6
2024-01-237.93 (0.0)0.12 (0.0)0.22 (0.0)00.000.0-10.1469911.711.711.7511.55
2024-01-227.93 (+0.04)0.12 (0.0)0.22 (0.0)261.6500.0-60.38157211.711.6511.911.65
2024-01-197.89 (-0.06)0.12 (0.0)0.22 (0.0)-22540.7600.0-50.9155211.511.511.5511.45
2024-01-187.95 (-0.05)0.12 (0.0)0.22 (0.0)-28337.5300.000.075411.511.511.611.45
2024-01-178.0 (-0.19)0.12 (0.0)0.22 (+0.02)-40932.3100.0735.77126611.5511.6511.6511.5
2024-01-168.19 (-0.08)0.12 (0.0)0.2 (-0.01)-29030.3300.0-101.0595611.711.711.711.55
2024-01-158.27 (+0.06)0.12 (0.0)0.21 (0.0)30624.1500.000.0126711.711.811.8511.65
2024-01-128.21 (-0.02)0.12 (0.0)0.21 (0.0)-11618.7400.000.061911.7511.8511.8511.75
2024-01-118.23 (0.0)0.12 (0.0)0.21 (+0.01)-304.2100.050.771311.8511.7511.911.75
2024-01-108.23 (-0.03)0.12 (0.0)0.2 (0.0)-205.4900.000.036411.811.811.8511.75
2024-01-098.26 (0.0)0.12 (0.0)0.2 (0.0)-80.7100.030.27113211.8512.0512.0511.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-088.26 (+0.04)0.12 (0.0)0.2 (0.0)21424.9700.000.085712.012.012.111.95
2024-01-058.22 (0.0)0.12 (0.0)0.2 (0.0)141.600.000.087512.012.112.111.95
2024-01-048.22 (-0.03)0.12 (0.0)0.2 (0.0)-17820.11-50.5600.088512.0512.112.1512.0
2024-01-038.25 (-0.06)0.12 (0.0)0.2 (-0.01)-1326.3200.0-542.58209012.112.3512.3512.0
2024-01-028.31 (-0.26)0.12 (0.0)0.21 (-0.01)-2284.1300.0-60.11552312.3512.0512.512.0
2023-12-298.57 (+0.19)0.12 (0.0)0.22 (0.0)93343.1100.0-100.46216412.0511.912.111.9
2023-12-288.38 (+0.1)0.12 (0.0)0.22 (0.0)52858.9300.0-70.7889611.911.911.9511.9
2023-12-278.28 (+0.05)0.12 (0.0)0.22 (+0.01)24032.6500.0364.973511.911.8511.9511.85
2023-12-268.23 (+0.04)0.12 (0.0)0.21 (0.0)17833.7800.000.052711.911.8511.911.8
2023-12-258.19 (-0.05)0.12 (0.0)0.21 (0.0)-29231.9500.0-10.1191411.8511.9511.9511.85
2023-12-228.24 (+0.04)0.12 (0.0)0.21 (0.0)19028.2300.0-111.6367311.9511.8511.9511.8
2023-12-218.2 (+0.04)0.12 (0.0)0.21 (-0.01)22518.0100.0-151.2124911.8511.911.911.75
2023-12-208.16 (-0.02)0.12 (0.0)0.22 (0.0)-1426.2800.000.0226211.911.811.9511.8
2023-12-198.18 (-0.06)0.12 (0.0)0.22 (0.0)-38931.7300.0-90.73122611.811.711.8511.65
2023-12-188.24 (-0.01)0.12 (0.0)0.22 (0.0)-868.1400.010.09105611.711.7511.811.7
2023-12-158.25 (+0.01)0.12 (0.0)0.22 (0.0)816.6400.000.0121911.811.711.8511.7
2023-12-148.24 (+0.04)0.12 (0.0)0.22 (0.0)19019.4540.41131.3397711.711.711.7511.6
2023-12-138.2 (+0.01)0.12 (0.0)0.22 (0.0)506.4800.000.077211.6511.6511.711.6
2023-12-128.19 (-0.03)0.12 (0.0)0.22 (0.0)-38629.9500.000.0128911.6511.7511.7511.6
2023-12-118.22 (+0.01)0.12 (0.0)0.22 (0.0)284.0200.000.069711.7511.811.811.7
2023-12-088.21 (-0.03)0.12 (0.0)0.22 (0.0)-14820.1400.000.073511.7511.7511.8511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-078.24 (-0.12)0.12 (0.0)0.22 (0.0)-52242.400.010.08123111.711.811.8511.7
2023-12-068.36 (-0.03)0.12 (0.0)0.22 (0.0)-11322.2400.0-10.250811.811.911.911.8
2023-12-058.39 (-0.06)0.12 (0.0)0.22 (0.0)-13219.9700.0-40.6166111.8511.8511.911.8
2023-12-048.45 (+0.04)0.12 (0.0)0.22 (0.0)25024.6800.0-40.39101311.911.8511.9511.8
2023-12-018.41 (-0.04)0.12 (0.0)0.22 (0.0)-22930.7400.0-30.474511.811.911.911.8
2023-11-308.45 (-0.05)0.12 (0.0)0.22 (0.0)-466.700.0-20.2968711.911.811.911.8
2023-11-298.5 (0.0)0.12 (0.0)0.22 (0.0)-8411.4400.010.1473411.811.8511.911.8
2023-11-288.5 (+0.1)0.12 (0.0)0.22 (0.0)55331.6400.060.34174811.811.811.911.75
2023-11-278.4 (+0.13)0.12 (0.0)0.22 (0.0)84140.4100.0-30.14208111.7511.9511.9511.7
2023-11-248.27 (-0.02)0.12 (0.0)0.22 (0.0)-101.0800.000.092211.911.9511.9511.85
2023-11-238.29 (+0.02)0.12 (0.0)0.22 (0.0)22617.17130.99-30.23131611.9511.8511.9511.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-219.65 (-0.03)0.0 (0.0)0.33 (+0.11)-722.7800.051719.94259311.9512.012.1511.9
2024-11-159.68 (+0.08)0.0 (0.0)0.22 (-0.02)38910.9300.0-852.39356012.012.012.111.85
2024-11-089.6 (-0.19)0.0 (0.0)0.24 (0.0)-91036.1700.0-10.04251611.8511.8512.011.8
2024-11-019.79 (-0.21)0.0 (0.0)0.24 (-0.01)-107938.0700.0-210.74283411.911.911.9511.65
2024-10-2510.0 (-0.14)0.0 (0.0)0.25 (0.0)-69520.9100.0-40.12332311.912.012.0511.9
2024-10-1810.14 (+0.02)0.0 (0.0)0.25 (+0.02)661.5800.0821.96419011.9512.0512.1511.9
2024-10-1110.12 (-0.15)0.0 (0.0)0.23 (0.0)-76121.7300.0120.34350212.0512.4512.512.05
2024-10-0410.27 (+0.09)0.0 (0.0)0.23 (0.0)44912.5100.0-220.61359012.412.4512.612.35
2024-09-2710.18 (-0.05)0.0 (0.0)0.23 (+0.02)-1905.1200.0912.45371312.4512.5512.5512.35
2024-09-2010.23 (+0.19)0.0 (0.0)0.21 (0.0)91819.8900.0320.69461612.4512.412.6512.4
2024-09-1310.04 (+0.09)0.0 (0.0)0.21 (+0.01)44810.2100.0280.64439012.412.112.612.05
2024-09-069.95 (-0.16)0.0 (0.0)0.2 (-0.09)-82111.1400.0-4265.78737312.312.612.6511.85
2024-08-3010.11 (+0.25)0.0 (0.0)0.29 (+0.07)126416.5400.03514.59764112.511.9512.6511.9
2024-08-239.86 (+0.08)0.0 (0.0)0.22 (-0.03)38911.5700.0-1394.13336311.9511.9512.011.85
2024-08-169.78 (+0.03)0.0 (0.0)0.25 (-0.04)1222.400.0-2124.16509111.911.812.0511.7
2024-08-099.75 (-0.15)0.0 (0.0)0.29 (0.0)-7868.3200.0-70.07945011.7512.412.411.1
2024-08-029.9 (+0.06)0.0 (0.0)0.29 (-0.01)3626.8100.0-410.77531212.4512.812.812.4
2024-07-269.84 (+0.08)0.0 (0.0)0.3 (-0.02)3106.0100.0-851.65515712.712.4512.9512.35
2024-07-199.76 (+0.06)0.0 (0.0)0.32 (0.0)3263.6600.0-140.16891212.4512.812.8512.35
2024-07-129.7 (+0.02)0.0 (0.0)0.32 (0.0)530.4900.0-20.021071212.7513.2513.412.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-059.68 (+0.8)0.0 (0.0)0.32 (+0.02)399827.6500.0690.481446013.2512.9513.412.65
2024-06-288.88 (+0.3)0.0 (0.0)0.3 (-0.02)14256.7100.0-560.262122612.8512.413.0512.35
2024-06-218.58 (+0.32)0.0 (0.0)0.32 (+0.02)157022.8400.0550.8687412.3512.1512.3512.15
2024-06-148.26 (+0.02)0.0 (0.0)0.3 (-0.02)1765.3900.0-812.48326312.1512.112.212.05
2024-06-078.24 (+0.16)0.0 (0.0)0.32 (+0.01)90219.800.0751.65455612.112.212.2512.0
2024-05-318.08 (+0.14)0.0 (0.0)0.31 (+0.01)67614.8900.0100.22454012.1512.0512.2511.95
2024-05-247.94 (-0.03)0.0 (0.0)0.3 (+0.03)-4268.1300.01472.8524212.012.412.411.95
2024-05-177.97 (+0.17)0.0 (0.0)0.27 (+0.05)82213.000.02764.36632412.3512.112.412.0
2024-05-107.8 (+0.15)0.0 (0.0)0.22 (0.0)54510.6300.020.04512512.0512.212.3511.95
2024-05-037.65 (+0.18)0.0 (0.0)0.22 (0.0)8797.9300.0-20.021108912.1511.8512.411.85
2024-04-267.47 (-0.02)0.0 (0.0)0.22 (+0.01)-1794.0400.0400.9443411.8511.7511.9511.7
2024-04-197.49 (-0.1)0.0 (0.0)0.21 (-0.02)-3924.5100.0-740.85869511.7511.912.1511.6
2024-04-127.59 (-0.29)0.0 (0.0)0.23 (-0.01)-1162.8600.0-521.28406111.911.9512.0511.8
2024-04-037.88 (+0.13)0.0 (0.0)0.24 (0.0)79523.8800.0-110.33332911.912.012.111.9
2024-03-297.75 (-0.13)0.0 (0.0)0.24 (+0.01)4307.7900.0250.45552011.911.7512.0511.75
2024-03-227.88 (-0.15)0.0 (0.0)0.23 (0.0)-420.7200.0260.45579411.7511.6511.911.55
2024-03-158.03 (-0.02)0.0 (0.0)0.23 (0.0)-1733.5200.090.18491111.6511.6511.811.5
2024-03-088.05 (-0.18)0.0 (0.0)0.23 (+0.01)-83814.7800.050.09567111.711.911.9511.65
2024-03-018.23 (-0.09)0.0 (0.0)0.22 (-0.01)-42813.0600.0-150.46327811.811.9511.9511.75
2024-02-238.32 (+0.16)0.0 (0.0)0.23 (+0.01)110017.5600.0400.64626411.912.012.311.85
2024-02-168.16 (+0.07)0.0 (-0.06)0.22 (+0.01)2908.69-2898.66411.23333612.011.912.0511.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-058.09 (+0.06)0.06 (-0.06)0.21 (0.0)45833.55-30021.98-10.07136511.911.912.011.85
2024-02-028.03 (+0.01)0.12 (0.0)0.21 (0.0)101126.1100.030.08387211.9511.7511.9511.7
2024-01-268.02 (+0.13)0.12 (0.0)0.21 (-0.01)48612.8300.0-290.77378811.7511.6511.911.55
2024-01-197.89 (-0.32)0.12 (0.0)0.22 (+0.01)-90118.7900.0581.21479611.511.811.8511.45
2024-01-128.21 (-0.01)0.12 (0.0)0.21 (+0.01)401.0800.080.22368811.7512.012.111.75
2024-01-058.22 (-0.35)0.12 (0.0)0.2 (-0.02)-5245.59-50.05-600.64937412.012.0512.511.95
2023-12-298.57 (+0.33)0.12 (0.0)0.22 (+0.01)158730.2900.0180.34523912.0511.9512.111.8
2023-12-228.24 (-0.01)0.12 (0.0)0.21 (-0.01)-2023.1200.0-340.53647011.9511.7511.9511.65
2023-12-158.25 (+0.04)0.12 (0.0)0.22 (0.0)-370.7540.08130.26495611.811.811.8511.6
2023-12-088.21 (-0.2)0.12 (0.0)0.22 (0.0)-66516.0200.0-80.19415011.7511.8511.9511.7
2023-12-018.41 (+0.14)0.12 (0.0)0.22 (0.0)103517.2600.0-10.02599811.811.9511.9511.7
2023-11-248.27 (-0.01)0.12 (0.0)0.22 (0.0)4909.05130.24-30.06541711.911.911.9511.7
2023-11-178.28 (+0.49)0.12 (0.0)0.22 (0.0)21747.2840.01190.062984711.8511.712.1511.45
2023-11-107.79 (-0.06)0.12 (0.0)0.22 (0.0)-5133.6300.0-10.011414011.712.2512.3511.7
2023-11-037.85 (+0.1)0.12 (+0.01)0.22 (0.0)3392.4300.21-100.071409612.1511.912.311.65
2023-10-277.75 (+0.31)0.11 (0.0)0.22 (+0.01)167420.5900.0320.39813011.911.812.211.75
2023-10-207.44 (-0.36)0.11 (0.0)0.21 (0.0)-232514.6300.0220.141589111.812.412.411.75
2023-10-137.8 (+0.05)0.11 (0.0)0.21 (-0.06)5573.300.0-2921.731686312.412.412.712.4
2023-10-067.75 (-0.31)0.11 (0.0)0.27 (+0.02)-14719.8500.0560.381492812.312.412.712.15
2023-09-288.06 (+0.32)0.11 (0.0)0.25 (-0.01)140711.8100.0-180.151191312.3512.3512.612.3
2023-09-227.74 (-0.09)0.11 (0.0)0.26 (0.0)-11179.1900.0-100.081215312.3512.4512.6512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-157.83 (-0.14)0.11 (0.0)0.26 (+0.05)-6063.0400.02411.211990812.512.3512.812.3
2023-09-087.97 (-0.57)0.11 (0.0)0.21 (-0.01)-331722.7600.0-430.31457512.312.8512.9512.2
2023-09-018.54 (+0.5)0.11 (0.0)0.22 (0.0)21286.8300.0-30.013114412.8513.2513.4512.5
2023-08-258.04 (-0.31)0.11 (0.0)0.22 (0.0)-18245.8300.0-40.013128113.312.9513.5512.8
2023-08-188.35 (+0.01)0.11 (0.0)0.22 (-0.01)-4760.7200.0-370.066655812.8513.313.4512.75
2023-08-118.34 (-1.53)0.11 (0.0)0.23 (-0.01)-959414.8390.01-540.086469113.3514.3514.9513.3
2023-08-049.87 (+0.54)0.11 (0.0)0.24 (-0.01)25988.54-90.03-310.13043014.2514.214.4513.7
2023-07-289.33 (+0.25)0.11 (0.0)0.25 (0.0)1250.17-150.02-30.07151214.013.4514.613.15
2023-07-219.08 (+0.51)0.11 (0.0)0.25 (0.0)291611.5-70.03-90.042535213.0512.513.212.45
2023-07-148.57 (+0.01)0.11 (+0.01)0.25 (-0.01)-5112.05870.35-440.182486812.4512.5513.112.45
2023-07-078.56 (-0.38)0.1 (+0.1)0.26 (-0.04)-20917.934781.81-2140.812638312.4512.812.8512.25
2023-06-308.94 (-0.34)0.0 (0.0)0.3 (+0.02)-17663.2900.0950.185372612.811.9513.011.8
2023-06-219.28 (+0.32)0.0 (0.0)0.28 (0.0)168321.8200.0-50.06771411.9511.7512.011.65
2023-06-168.96 (+0.09)0.0 (0.0)0.28 (0.0)3904.5900.0350.41849911.7511.711.7511.4
2023-06-098.87 (-0.28)0.0 (0.0)0.28 (0.0)-164013.5400.0-190.161210811.5511.3511.811.35
2023-06-029.15 (-0.03)0.0 (-0.12)0.28 (+0.02)-1443.58-57114.19721.79402311.311.3511.411.2
2023-05-269.18 (-0.07)0.12 (0.0)0.26 (0.0)-3197.84-10.02210.52406711.311.4511.611.3
2023-05-199.25 (+0.21)0.12 (0.0)0.26 (+0.24)130717.93-180.25118416.24729011.4511.1511.5511.05
2023-05-129.04 (-0.08)0.12 (0.0)0.02 (0.0)-3318.4500.0250.64391511.111.311.310.95
2023-05-059.12 (+0.06)0.12 (0.0)0.02 (+0.01)39813.91-10.03110.38286211.2511.011.311.0
2023-04-289.06 (+0.01)0.12 (0.0)0.01 (+0.01)170.4400.0491.26389811.010.9511.210.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-219.05 (-0.05)0.12 (0.0)0.0 (0.0)-4116.08-150.2270.1675510.9511.4511.5510.9
2023-04-149.1 (+0.08)0.12 (0.0)0.0 (0.0)2495.3830.06-831.79462411.411.4511.511.3
2023-04-079.02 (+0.03)0.12 (0.0)0.0 (0.0)5178.340.0600.0623111.411.6511.8511.35
2023-03-318.99 (+0.05)0.12 (0.0)0.0 (-0.03)78011.17110.16-4776.83698011.611.511.811.45
2023-03-248.94 (-0.03)0.12 (0.0)0.03 (-0.01)-80.1560.11-581.08535811.411.4511.5511.35
2023-03-178.97 (+0.39)0.12 (+0.01)0.04 (-0.08)212221.71590.6-4204.3977511.4511.5511.611.1
2023-03-108.58 (+0.15)0.11 (+0.02)0.12 (-0.03)6555.24900.72-1060.851250511.6511.912.011.55
2023-03-038.43 (0.0)0.09 (0.0)0.15 (-0.01)-650.410.01-730.451622511.711.3511.911.3
2023-02-248.43 (+0.64)0.09 (0.0)0.16 (-0.02)348224.4400.0-760.531424711.3511.111.611.1
2023-02-177.79 (-0.21)0.09 (0.0)0.18 (0.0)-8957.6500.030.031170411.111.1511.511.05
2023-02-108.0 (+0.32)0.09 (0.0)0.18 (-0.01)170423.3500.0-520.71729811.0510.911.110.85
2023-02-037.68 (+0.17)0.09 (+0.01)0.19 (0.0)106820.5200.38-250.48521010.910.911.010.8
2023-01-177.51 (+0.15)0.08 (0.0)0.19 (+0.01)74043.86-20.12311.84168710.810.7510.810.65
2023-01-137.36 (+0.02)0.08 (0.0)0.18 (0.0)3105.79-10.0220.04535610.6510.7510.8510.6
2023-01-067.34 (-0.39)0.08 (0.0)0.18 (+0.09)-203312.7210.014762.981598210.710.711.0510.5
2022-12-307.73 (-0.18)0.08 (0.0)0.09 (-0.01)4085.6510.01-330.46721610.710.9511.010.55
2022-12-237.91 (+0.61)0.08 (0.0)0.1 (-0.01)290918.920.01-740.481539510.911.011.0510.5
2022-12-167.3 (-0.34)0.08 (+0.08)0.11 (-0.02)-17556.024111.41-1120.382914511.0510.311.310.3
2022-12-097.64 (+0.23)0.0 (0.0)0.13 (0.0)122530.7900.050.13397910.410.4510.5510.3
2022-12-027.41 (+0.42)0.0 (0.0)0.13 (-0.07)205326.3100.0-3194.09780310.410.210.610.1
2022-11-256.99 (-0.02)0.0 (0.0)0.2 (0.0)-2261.700.0-50.041327210.210.210.6510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-187.01 (-0.14)0.0 (0.0)0.2 (+0.08)-3723.2900.04063.591130910.19.810.459.72
2022-11-117.15 (+0.28)0.0 (0.0)0.12 (+0.03)159639.3900.01152.8440529.769.439.889.4
2022-11-046.87 (+0.24)0.0 (0.0)0.09 (+0.01)80843.5800.0723.8818549.49.229.429.18
2022-10-286.63 (+0.23)0.0 (0.0)0.08 (+0.06)113237.4100.02869.4530269.159.059.378.95
2022-10-216.4 (+0.01)0.0 (0.0)0.02 (+0.02)923.1900.0852.9528818.939.09.218.86
2022-10-146.39 (-0.02)0.0 (0.0)0.0 (0.0)-691.3100.0-490.9352789.079.389.388.73
2022-10-076.41 (+0.17)0.0 (-0.09)0.0 (0.0)86732.36-45516.98100.3726799.49.269.499.23
2022-09-306.24 (+0.04)0.09 (0.0)0.0 (0.0)2765.3560.12-370.7251629.289.429.449.07
2022-09-236.2 (+0.01)0.09 (0.0)0.0 (0.0)-2627.76100.3-982.933769.469.679.679.4
2022-09-166.19 (+0.01)0.09 (0.0)0.0 (-0.02)-290.8720.06-1614.8533179.69.89.969.6
2022-09-086.18 (-0.07)0.09 (0.0)0.02 (-0.01)-98225.900.0-751.9837919.679.959.969.35
2022-09-026.25 (-0.05)0.09 (0.0)0.03 (-0.03)-3658.7720.05-1112.6741619.929.9710.059.9
2022-08-266.3 (+0.19)0.09 (0.0)0.06 (0.0)113517.5350.0800.0647610.110.010.259.94
2022-08-196.11 (-0.11)0.09 (+0.01)0.06 (0.0)-3216.01100.19-90.17534510.0510.0510.19.91
2022-08-126.22 (+0.14)0.08 (0.0)0.06 (0.0)4405.2810.01-60.07832910.09.810.059.6
2022-08-056.08 (-0.54)0.08 (0.0)0.06 (0.0)-308713.7990.04-200.09223909.810.910.959.56
2022-07-296.62 (+0.17)0.08 (0.0)0.06 (0.0)2211.9790.08-10.011123410.910.811.2510.7
2022-07-226.45 (+0.34)0.08 (+0.04)0.06 (-0.01)70911.741943.21-100.17603810.710.4510.7510.4
2022-07-156.11 (-0.14)0.04 (+0.04)0.07 (0.0)-540.532072.02-70.071026510.3510.710.910.25
2022-07-086.25 (-0.07)0.0 (0.0)0.07 (+0.02)6876.3300.0840.771085110.5510.411.110.3
2022-07-016.32 (-0.13)0.0 (0.0)0.05 (+0.01)123019.4100.0711.12633710.2510.610.8510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-246.45 (+0.28)0.0 (0.0)0.04 (+0.02)126719.1400.0861.3661810.5510.710.710.25
2022-06-176.17 (0.0)0.0 (0.0)0.02 (0.0)-811.1500.0-60.08707310.5511.011.0510.4
2022-06-106.17 (-0.21)0.0 (0.0)0.02 (0.0)-150710.7800.0-60.041398311.1511.1511.5511.05
2022-06-026.38 (-0.14)0.0 (0.0)0.02 (0.0)4406.8800.070.11639611.0511.4511.4511.0
2022-05-276.52 (+0.44)0.0 (0.0)0.02 (0.0)224426.500.080.09846911.310.9511.3510.85
2022-05-206.08 (+0.57)0.0 (0.0)0.02 (0.0)273424.8900.010.011098510.8510.6511.010.55
2022-05-135.51 (-0.07)0.0 (0.0)0.02 (0.0)-6793.3300.0-30.012037310.511.3511.4510.2
2022-05-065.58 (-0.37)0.0 (0.0)0.02 (0.0)-232311.6600.0-80.041992211.3511.812.0511.3
2022-04-295.95 (+0.09)0.0 (0.0)0.02 (0.0)-16902.4100.0-80.017003411.712.2512.5511.2
2022-04-225.86 (-2.74)0.0 (0.0)0.02 (0.0)-135088.500.0-40.015895412.313.0513.611.9
2022-04-158.6 (-0.53)0.0 (0.0)0.02 (0.0)-26736.0700.0-10.04404712.511.412.511.35
2022-04-089.13 (-0.17)0.0 (0.0)0.02 (0.0)-8488.8400.0-80.08959611.411.7511.911.05
2022-04-019.3 (+0.66)0.0 (0.0)0.02 (0.0)324819.1700.000.01694711.7511.4511.811.25
2022-03-258.64 (+0.46)0.0 (0.0)0.02 (0.0)21957.3600.0-20.012981911.5510.9511.810.95
2022-03-188.18 (-0.13)0.0 (0.0)0.02 (-0.01)-61311.3300.0-20.04541210.910.710.910.5
2022-03-118.31 (-0.23)0.0 (0.0)0.03 (0.0)-117615.2100.0-300.39773010.710.910.910.45
2022-03-048.54 (+0.2)0.0 (0.0)0.03 (0.0)102218.8500.0-10.02542310.9510.911.0510.8
2022-02-258.34 (-0.14)0.0 (0.0)0.03 (0.0)-7844.4400.0-130.071766410.811.011.410.6
2022-02-188.48 (+0.27)0.0 (0.0)0.03 (0.0)134117.6400.060.08760011.0510.6511.110.65
2022-02-118.21 (+0.07)0.0 (0.0)0.03 (0.0)4217.1800.010.02586710.7510.610.8510.45
2022-01-268.14 (-0.19)0.0 (0.0)0.03 (-0.01)-88812.2400.0-270.37725710.4510.910.910.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-218.33 (-0.33)0.0 (0.0)0.04 (0.0)-162114.1500.0-70.061145810.9511.2511.3510.9
2022-01-148.66 (+0.23)0.0 (0.0)0.04 (0.0)10984.6700.060.032351911.2510.811.510.75
2022-01-078.43 (+0.1)0.0 (0.0)0.04 (0.0)3933.000.0-30.021308110.810.911.0510.7
2021-12-308.33 (+0.17)0.0 (0.0)0.04 (0.0)7836.3700.020.021228410.8510.4510.910.35
2021-12-248.16 (+0.03)0.0 (0.0)0.04 (0.0)3257.9400.0-220.54409110.4510.410.510.3
2021-12-178.13 (-0.12)0.0 (0.0)0.04 (0.0)-61213.9500.0-10.02438610.410.510.5510.3
2021-12-108.25 (+0.27)0.0 (0.0)0.04 (0.0)138626.8600.0-30.06516110.4510.310.610.25
2021-12-037.98 (-0.08)0.0 (0.0)0.04 (0.0)-3566.4300.0-50.09553510.2510.210.3510.1
2021-11-268.06 (-0.1)0.0 (0.0)0.04 (-0.01)-6136.3900.0-40.04959910.310.610.910.25
2021-11-198.16 (-0.01)0.0 (0.0)0.05 (+0.01)1911.7900.0130.121064910.510.710.710.35
2021-11-128.17 (+0.22)0.0 (0.0)0.04 (0.0)129610.6600.0210.171215910.7510.3510.810.2
2021-11-057.95 (+0.04)0.0 (0.0)0.04 (0.0)2022.5100.0-10.01806010.9510.211.1510.15
2021-10-297.91 (+0.12)0.0 (0.0)0.04 (0.0)4066.2700.0-50.08647310.310.210.310.1
2021-10-227.79 (+0.05)0.0 (0.0)0.04 (0.0)5458.5800.0250.39635310.210.1510.410.1
2021-10-157.74 (-0.23)0.0 (0.0)0.04 (+0.01)-84520.4600.0100.24413110.110.3510.3510.05
2021-10-087.97 (+0.22)0.0 (0.0)0.03 (0.0)122214.6400.0120.14834910.310.410.459.96
2021-10-017.75 (+0.26)0.0 (0.0)0.03 (0.0)259029.3500.0-40.05882410.310.3510.710.3
2021-09-247.49 (-0.29)0.0 (0.0)0.03 (0.0)-138128.0200.0-50.1492910.2510.410.410.2
2021-09-177.78 (+0.38)0.0 (0.0)0.03 (0.0)222828.7700.0-10.01774510.610.610.810.5
2021-09-107.4 (-0.39)0.0 (0.0)0.03 (0.0)-158610.8100.0-10.011467010.5510.7510.9510.4
2021-09-037.79 (+0.15)0.0 (0.0)0.03 (0.0)163814.7900.0130.121107210.710.6511.110.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-277.64 (+0.63)0.0 (0.0)0.03 (+0.01)376346.8300.0360.45803610.5510.1510.610.15
2021-08-207.01 (+0.31)0.0 (0.0)0.02 (-0.01)13139.9100.0-450.341324310.0510.610.79.99
2021-08-136.7 (-0.22)0.0 (0.0)0.03 (0.0)-12228.1300.070.051503310.611.011.3510.5
2021-08-066.92 (+0.28)0.0 (0.0)0.03 (0.0)139714.1100.0210.21990110.9510.8511.2510.75
2021-07-306.64 (-0.33)0.0 (0.0)0.03 (0.0)-203015.2400.0-350.261332010.711.1511.210.5
2021-07-236.97 (+0.15)0.0 (0.0)0.03 (-0.03)8365.1600.0-1170.721619611.1511.111.310.8
2021-07-166.82 (-0.07)0.0 (0.0)0.06 (-0.02)-5832.7500.0-1370.652123111.1511.7511.7510.75
2021-07-096.89 (+0.17)0.0 (0.0)0.08 (+0.03)13985.3500.01650.632612611.6512.012.111.5
2021-07-026.72 (+0.85)0.0 (0.0)0.05 (+0.03)505512.0400.01740.414197711.911.412.311.3
2021-06-255.87 (-0.01)0.0 (0.0)0.02 (0.0)1120.3600.0-110.043074711.4511.5511.8511.1
2021-06-185.88 (+0.11)0.0 (0.0)0.02 (0.0)4611.9100.0-10.02416911.612.1512.211.6
2021-06-115.77 (-0.3)0.0 (0.0)0.02 (0.0)-28023.1100.000.08997812.1513.0513.1511.8
2021-06-046.07 (-0.09)0.0 (0.0)0.02 (0.0)-7780.700.0-60.0111100712.9512.413.211.85
2021-05-286.16 (-0.41)0.0 (0.0)0.02 (-0.03)-15341.5800.0-1670.179696812.2512.613.412.1
2021-05-216.57 (+0.03)0.0 (0.0)0.05 (+0.05)5700.1900.02470.0830362912.912.7514.612.35
2021-05-146.54 (-0.85)0.0 (0.0)0.0 (0.0)-48144.2100.000.011426011.711.712.6510.45
2021-05-077.39 (+0.42)0.0 (0.0)0.0 (0.0)8411.0100.0140.028355011.5512.912.910.95
2021-04-296.97 (-1.57)0.0 (0.0)0.0 (0.0)-103405.7600.0-130.0117955413.012.114.111.5
2021-04-238.54 (-0.67)0.0 (-0.02)0.0 (0.0)-33521.92-1200.07180.0117503311.99.9412.559.8
2021-04-169.21 (+0.63)0.02 (0.0)0.0 (0.0)32008.6300.0-120.03370999.639.189.749.14
2021-04-098.58 (+0.11)0.02 (0.0)0.0 (0.0)6463.53340.19-40.02182849.159.19.289.02
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-018.47 (+0.9)0.02 (0.0)0.0 (0.0)445527.9690.0690.06159339.048.859.148.85
2021-03-267.57 (-0.28)0.02 (0.0)0.0 (0.0)-12485.1800.0-600.25240738.858.999.358.8
2021-03-197.85 (+0.27)0.02 (0.0)0.0 (0.0)135513.2200.0-40.04102498.999.069.188.99
2021-03-127.58 (+0.06)0.02 (0.0)0.0 (0.0)4743.0300.070.04156679.049.159.268.97
2021-03-057.52 (-0.05)0.02 (0.0)0.0 (0.0)-1851.1100.080.05167089.069.019.188.7
2021-02-267.57 (+0.04)0.02 (0.0)0.0 (0.0)1931.3200.0-40.03146748.858.558.898.52
2021-02-197.53 (-0.15)0.02 (0.0)0.0 (0.0)-8718.400.060.06103758.528.48.668.33
2021-02-057.68 (0.0)0.02 (0.0)0.0 (0.0)-390.5900.0-1812.7565938.38.218.438.12
2021-01-297.68 (-0.2)0.02 (0.0)0.0 (0.0)-93410.700.000.087328.218.388.578.21
2021-01-227.88 (-0.53)0.02 (+0.02)0.0 (0.0)-275919.22770.54-160.11143558.48.718.918.38
2021-01-158.41 (-0.37)0.0 (0.0)0.0 (0.0)-19508.7600.000.0222528.739.519.588.73
2021-01-088.78 (-0.04)0.0 (0.0)0.0 (0.0)-2380.6600.000.0361059.5310.0510.359.45
2020-12-318.82 (+0.72)0.0 (0.0)0.0 (0.0)36088.3400.000.0432609.969.7510.29.55
2020-12-258.1 (-0.84)0.0 (0.0)0.0 (0.0)-42434.5300.0-40.0937129.718.6810.058.67
2020-12-188.94 (+0.68)0.0 (0.0)0.0 (0.0)334813.6100.000.0245948.678.128.788.11
2020-12-118.26 (-0.19)0.0 (0.0)0.0 (0.0)-7693.8700.0-10.01198628.18.288.558.01
2020-12-048.45 (+0.24)0.0 (0.0)0.0 (0.0)12067.2400.000.0166528.238.278.398.21
2020-11-278.21 (-0.16)0.0 (0.0)0.0 (0.0)3420.6200.010.0555718.198.368.697.89
2020-11-208.37 (+1.24)0.0 (0.0)0.0 (-0.01)59559.6900.0-100.02614798.217.958.347.79
2020-11-137.13 (+0.27)0.0 (0.0)0.01 (0.0)153011.2200.000.0136427.797.57.857.5
2020-11-066.86 (+0.07)0.0 (0.0)0.01 (0.0)53810.3100.000.052197.487.47.557.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.79 (-0.09)0.0 (0.0)0.01 (0.0)-1893.4600.000.054557.47.497.567.39
2020-10-236.88 (-0.02)0.0 (0.0)0.01 (0.0)-1763.700.000.047627.447.427.517.39
2020-10-166.9 (-0.1)0.0 (0.0)0.01 (0.0)-2655.4200.000.048897.47.577.587.4
2020-10-087.0 (+0.05)0.0 (0.0)0.01 (0.0)45712.3800.000.036907.517.57.587.45
2020-09-306.95 (+0.02)0.0 (0.0)0.01 (0.0)2997.9100.000.037807.487.497.547.38
2020-09-256.93 (-0.15)0.0 (0.0)0.01 (0.0)-9425.7500.000.0163967.37.787.877.3
2020-09-187.08 (-0.4)0.0 (0.0)0.01 (0.0)-198210.0400.000.0197507.767.917.917.65
2020-09-117.48 (+0.36)0.0 (0.0)0.01 (0.0)21559.6100.000.0224357.837.98.087.77
2020-09-047.12 (+0.22)0.0 (0.0)0.01 (0.0)11703.6300.0-20.01321977.87.858.27.7
2020-08-286.9 (-0.04)0.0 (0.0)0.01 (0.0)-2521.1200.000.0225327.797.998.077.73
2020-08-216.94 (+0.09)0.0 (0.0)0.01 (0.0)-4270.6100.000.0705777.997.428.37.42
2020-08-146.85 (+0.04)0.0 (0.0)0.01 (0.0)1882.2600.000.083127.387.197.47.19
2020-08-076.81 (-0.1)0.0 (0.0)0.01 (0.0)-51010.8500.000.046997.187.227.37.18
2020-07-316.91 (-0.26)0.0 (0.0)0.01 (0.0)-127217.7400.000.071727.217.317.337.09
2020-07-247.17 (-0.16)0.0 (0.0)0.01 (0.0)-5837.1800.000.081197.317.527.587.3
2020-07-177.33 (-0.13)0.0 (0.0)0.01 (0.0)-4763.2900.0-30.02144827.587.437.767.4
2020-07-107.46 (+0.06)0.0 (0.0)0.01 (0.0)3352.5300.000.0132447.387.557.667.38
2020-07-037.4 (+0.21)0.0 (0.0)0.01 (0.0)8158.3500.000.097657.547.517.677.47
2020-06-247.19 (-0.14)0.0 (0.0)0.01 (0.0)1090.9700.000.0112747.467.77.957.44
2020-06-197.33 (-0.28)0.0 (0.0)0.01 (0.0)-18236.2300.060.02292397.687.398.07.33
2020-06-127.61 (-0.22)0.0 (0.0)0.01 (0.0)-19224.8400.000.0397287.367.548.167.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-057.83 (+0.29)0.0 (0.0)0.01 (0.0)16255.8300.000.0278547.497.097.557.07
2020-05-297.54 (-0.01)0.0 (0.0)0.01 (0.0)-1091.6100.000.067857.027.077.117.0
2020-05-227.55 (+0.21)0.0 (0.0)0.01 (0.0)11198.0500.000.0139067.077.17.277.06
2020-05-157.34 (-0.11)0.0 (0.0)0.01 (0.0)-3813.2800.000.0116057.067.237.296.96
2020-05-087.45 (+0.24)0.0 (0.0)0.01 (0.0)14219.8100.000.0144927.217.157.277.07
2020-04-307.21 (+0.01)0.0 (0.0)0.01 (0.0)-910.5300.000.0172137.167.177.357.08
2020-04-247.2 (-0.24)0.0 (0.0)0.01 (0.0)-17076.4200.000.0265827.16.977.256.92
2020-04-177.44 (+0.01)0.0 (0.0)0.01 (0.0)-1541.0400.000.0147786.937.047.146.93
2020-04-107.43 (-0.06)0.0 (0.0)0.01 (0.0)-1781.3200.000.0134506.956.917.036.85
2020-04-017.49 (-0.08)0.0 (0.0)0.01 (0.0)-3482.5100.0-120.09138456.896.77.096.69
2020-03-277.57 (-0.04)0.0 (0.0)0.01 (0.0)-6252.9700.000.0210716.817.257.296.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-219.65 (-0.16)0.0 (0.0)0.33 (+0.08)-7097.4200.04014.2955211.9511.7512.1511.65
2024-10-309.81 (-0.48)0.0 (0.0)0.25 (+0.02)-244116.1700.0730.481509311.7512.612.611.75
2024-09-3010.29 (+0.18)0.0 (0.0)0.23 (-0.06)8924.1400.0-2711.262155812.5512.612.6511.85
2024-08-3010.11 (+0.26)0.0 (0.0)0.29 (0.0)12664.600.0-260.092750412.512.612.711.1
2024-07-319.85 (+0.97)0.0 (0.0)0.29 (-0.01)477211.200.0-540.134259712.5512.9513.412.35
2024-06-288.88 (+0.8)0.0 (0.0)0.3 (-0.01)407311.3400.0-70.023592012.8512.213.0512.0
2024-05-318.08 (+0.58)0.0 (0.0)0.31 (+0.09)24079.0500.04201.582658812.1512.112.411.95
2024-04-307.5 (-0.25)0.0 (0.0)0.22 (-0.02)1970.7500.0-840.322625612.112.012.411.6
2024-03-297.75 (-0.48)0.0 (0.0)0.24 (+0.01)-6913.0500.0600.262267111.911.8512.0511.5
2024-02-298.23 (+0.3)0.0 (-0.12)0.23 (+0.02)223414.98-5893.95790.531491311.8511.912.311.75
2024-01-317.93 (-0.64)0.12 (0.0)0.21 (-0.01)-6342.63-50.02-290.122407811.812.0512.511.45
2023-12-298.57 (+0.12)0.12 (0.0)0.22 (0.0)4542.1140.02-140.062156112.0511.912.111.6
2023-11-308.45 (+0.78)0.12 (+0.01)0.22 (0.0)41426.18470.0750.016705711.911.712.3511.45
2023-10-317.67 (-0.39)0.11 (0.0)0.22 (-0.03)-19533.400.0-1800.315751011.6512.412.711.65
2023-09-288.06 (+0.2)0.11 (0.0)0.25 (+0.03)-4200.6400.01660.256524312.3512.6513.112.2
2023-08-317.86 (-1.65)0.11 (0.0)0.22 (-0.03)-113895.4150.0-1250.0621044312.713.9514.9512.5
2023-07-319.51 (+0.57)0.11 (+0.11)0.25 (-0.05)14470.935380.35-2700.1715508713.912.814.612.25
2023-06-308.94 (-0.17)0.0 (-0.06)0.3 (+0.02)-11561.38-2850.341100.138362112.811.313.011.25
2023-05-319.11 (+0.05)0.06 (-0.06)0.28 (+0.27)7343.57-3061.4913096.362058611.311.011.610.95
2023-04-289.06 (+0.07)0.12 (0.0)0.01 (+0.01)3721.73-80.04-270.132151011.011.6511.8510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-318.99 (+0.56)0.12 (+0.03)0.0 (-0.16)34846.851670.33-11342.235084511.611.3512.011.1
2023-02-248.43 (+0.78)0.09 (0.0)0.16 (-0.03)448312.4930.01-1550.433589111.3510.9511.610.8
2023-01-317.65 (-0.08)0.09 (+0.01)0.19 (+0.1)-1070.42150.065142.012559510.910.711.0510.5
2022-12-307.73 (+0.31)0.08 (+0.08)0.09 (-0.08)27384.734140.71-3990.695793910.710.611.310.3
2022-11-307.42 (+0.77)0.0 (0.0)0.17 (+0.09)377210.5400.04501.263578010.59.310.659.21
2022-10-316.65 (+0.41)0.0 (-0.09)0.08 (+0.08)215815.23-4553.213362.37141749.269.269.498.73
2022-09-306.24 (-0.03)0.09 (0.0)0.0 (-0.05)-11076.56180.11-4662.76168809.289.989.999.07
2022-08-316.27 (-0.35)0.09 (+0.01)0.05 (-0.01)-20884.59270.06-510.11454709.9710.910.959.56
2022-07-296.62 (+0.23)0.08 (+0.08)0.06 (+0.02)12123.034101.031070.273994510.910.611.2510.2
2022-06-306.39 (+0.03)0.0 (0.0)0.04 (+0.02)13823.9900.01040.33463210.4511.311.5510.25
2022-05-316.36 (+0.41)0.0 (0.0)0.02 (0.0)22943.5900.050.016397211.211.812.0510.2
2022-04-295.95 (-3.05)0.0 (0.0)0.02 (0.0)-172646.0100.0-210.0128728911.711.5513.611.05
2022-03-319.0 (+0.66)0.0 (0.0)0.02 (-0.01)32215.3100.0-350.066067611.510.911.810.45
2022-02-258.34 (+0.2)0.0 (0.0)0.03 (0.0)9783.1400.0-60.023113110.810.611.410.45
2022-01-268.14 (-0.19)0.0 (0.0)0.03 (-0.01)-10181.8400.0-310.065531710.4510.911.510.4
2021-12-308.33 (+0.29)0.0 (0.0)0.04 (-0.01)16335.7500.0-310.112840110.8510.2510.910.2
2021-11-308.04 (+0.13)0.0 (0.0)0.05 (+0.01)9692.2300.0310.074352710.310.211.1510.1
2021-10-297.91 (+0.05)0.0 (0.0)0.04 (+0.01)9063.3100.0410.152738810.310.610.659.96
2021-09-307.86 (+0.1)0.0 (0.0)0.03 (0.0)32517.8500.0-20.04143310.6510.8511.110.2
2021-08-317.76 (+1.12)0.0 (0.0)0.03 (0.0)591111.8400.0240.054994510.810.8511.359.99
2021-07-306.64 (+0.03)0.0 (0.0)0.03 (-0.01)6140.600.0-440.0410193810.711.812.310.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-306.61 (+0.41)0.0 (0.0)0.04 (+0.02)9590.3700.0760.0325689311.6512.0513.211.1
2021-05-316.2 (-0.77)0.0 (0.0)0.02 (+0.02)-48410.7900.0940.0261433111.9512.914.610.45
2021-04-296.97 (-1.45)0.0 (-0.02)0.0 (0.0)-95972.32-860.02-110.041339413.09.0514.19.02
2021-03-318.42 (+0.85)0.02 (0.0)0.0 (0.0)46025.8190.01-400.05792099.049.019.358.7
2021-02-267.57 (-0.11)0.02 (0.0)0.0 (0.0)-7172.2700.0-1790.57316438.858.218.898.12
2021-01-297.68 (-1.14)0.02 (+0.02)0.0 (0.0)-58817.22770.09-160.02814468.2110.0510.358.21
2020-12-318.82 (+0.43)0.0 (0.0)0.0 (0.0)22861.1800.0-50.01934019.968.3810.28.01
2020-11-308.39 (+1.6)0.0 (0.0)0.0 (-0.01)92296.5600.0-90.011405938.297.48.697.35
2020-10-306.79 (-0.16)0.0 (0.0)0.01 (0.0)-1730.9200.000.0187977.47.57.587.39
2020-09-306.95 (-0.17)0.0 (0.0)0.01 (0.0)-4510.4900.0-20.0912267.487.898.27.3
2020-08-317.12 (+0.21)0.0 (0.0)0.01 (0.0)1500.1400.000.01094567.837.228.37.18
2020-07-316.91 (-0.5)0.0 (0.0)0.01 (0.0)-21134.400.0-30.01480347.217.627.767.09
2020-06-307.41 (-0.13)0.0 (0.0)0.01 (0.0)-10790.9600.060.011128467.627.098.167.07
2020-05-297.54 (+0.33)0.0 (0.0)0.01 (0.0)20504.3800.000.0467907.027.157.296.96
2020-04-307.21 (-0.19)0.0 (0.0)0.01 (0.0)-17022.2700.000.0748237.167.07.356.85
2020-03-317.4 (-0.76)0.0 (0.0)0.01 (-0.01)-51013.4300.0-550.041486366.857.338.35.81
2020-02-278.16 (+0.04)0.0 (0.0)0.02 (0.0)-1790.3800.070.01467767.376.87.686.65
2020-01-318.12 (-0.09)0.0 (0.0)0.02 (0.0)-4494.0300.0-90.08111536.877.487.56.79
2019-12-318.21 ()0.0 ()0.02 ()117543.6500.0220.8226927.117.217.227.09

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。