- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-05 | 9.7 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -430 | 80.37 | 0 | 0.0 | -2 | 0.37 | 535 | 11.85 | 11.95 | 11.95 | 11.85 |
2024-11-04 | 9.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 1.86 | 0 | 0.0 | 0 | 0.0 | 377 | 11.9 | 11.85 | 11.95 | 11.85 |
2024-11-01 | 9.79 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -116 | 13.15 | 0 | 0.0 | -30 | 3.4 | 882 | 11.9 | 11.75 | 11.9 | 11.65 |
2024-10-30 | 9.81 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -286 | 45.76 | 0 | 0.0 | 5 | 0.8 | 625 | 11.75 | 11.85 | 11.9 | 11.75 |
2024-10-29 | 9.87 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -409 | 62.35 | 0 | 0.0 | -60 | 9.15 | 656 | 11.8 | 11.9 | 11.95 | 11.8 |
2024-10-28 | 9.95 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -268 | 40.06 | 0 | 0.0 | 64 | 9.57 | 669 | 11.9 | 11.9 | 11.95 | 11.85 |
2024-10-25 | 10.0 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -190 | 40.34 | 0 | 0.0 | 37 | 7.86 | 471 | 11.9 | 11.95 | 12.0 | 11.9 |
2024-10-24 | 10.04 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -33 | 9.22 | 0 | 0.0 | -5 | 1.4 | 358 | 11.9 | 11.9 | 12.0 | 11.9 |
2024-10-23 | 10.05 (-0.15) | 0.0 (0.0) | 0.24 (-0.01) | -745 | 69.37 | 0 | 0.0 | -27 | 2.51 | 1074 | 11.9 | 11.95 | 12.05 | 11.9 |
2024-10-22 | 10.2 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -35 | 5.8 | 0 | 0.0 | -18 | 2.99 | 603 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-10-21 | 10.21 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 308 | 37.75 | 0 | 0.0 | 9 | 1.1 | 816 | 12.0 | 12.0 | 12.05 | 11.95 |
2024-10-18 | 10.14 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -3 | 0.55 | 0 | 0.0 | 40 | 7.27 | 550 | 11.95 | 12.0 | 12.05 | 11.95 |
2024-10-17 | 10.14 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 83 | 13.43 | 0 | 0.0 | 6 | 0.97 | 618 | 12.0 | 12.0 | 12.1 | 11.95 |
2024-10-16 | 10.13 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -247 | 31.71 | 0 | 0.0 | 25 | 3.21 | 779 | 12.0 | 12.0 | 12.0 | 11.9 |
2024-10-15 | 10.17 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -247 | 40.76 | 0 | 0.0 | 7 | 1.16 | 606 | 12.0 | 12.15 | 12.15 | 12.0 |
2024-10-14 | 10.21 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 480 | 29.36 | 0 | 0.0 | 4 | 0.24 | 1635 | 12.1 | 12.05 | 12.1 | 12.0 |
2024-10-11 | 10.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -40 | 5.23 | 0 | 0.0 | -4 | 0.52 | 765 | 12.05 | 12.1 | 12.2 | 12.05 |
2024-10-09 | 10.12 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -495 | 39.16 | 0 | 0.0 | -7 | 0.55 | 1264 | 12.1 | 12.4 | 12.4 | 12.1 |
2024-10-08 | 10.22 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -225 | 31.87 | 0 | 0.0 | -9 | 1.27 | 706 | 12.35 | 12.4 | 12.4 | 12.3 |
2024-10-07 | 10.27 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.13 | 0 | 0.0 | 32 | 4.19 | 764 | 12.4 | 12.45 | 12.5 | 12.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-04 | 10.27 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -91 | 8.96 | 0 | 0.0 | 13 | 1.28 | 1016 | 12.4 | 12.5 | 12.5 | 12.35 |
2024-10-01 | 10.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.27 | 0 | 0.0 | -39 | 3.52 | 1108 | 12.5 | 12.6 | 12.6 | 12.45 |
2024-09-30 | 10.29 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 537 | 36.66 | 0 | 0.0 | 4 | 0.27 | 1465 | 12.55 | 12.45 | 12.55 | 12.45 |
2024-09-27 | 10.18 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 141 | 21.17 | 0 | 0.0 | 18 | 2.7 | 666 | 12.45 | 12.4 | 12.45 | 12.35 |
2024-09-26 | 10.16 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -41 | 7.55 | 0 | 0.0 | 24 | 4.42 | 543 | 12.35 | 12.45 | 12.45 | 12.35 |
2024-09-25 | 10.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -62 | 6.6 | 0 | 0.0 | 32 | 3.4 | 940 | 12.4 | 12.4 | 12.45 | 12.35 |
2024-09-24 | 10.18 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -200 | 25.09 | 0 | 0.0 | 0 | 0.0 | 797 | 12.4 | 12.45 | 12.5 | 12.35 |
2024-09-23 | 10.22 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -28 | 3.66 | 0 | 0.0 | 17 | 2.22 | 765 | 12.45 | 12.55 | 12.55 | 12.4 |
2024-09-20 | 10.23 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 215 | 21.96 | 0 | 0.0 | 2 | 0.2 | 979 | 12.45 | 12.5 | 12.6 | 12.4 |
2024-09-19 | 10.18 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 123 | 11.61 | 0 | 0.0 | 15 | 1.42 | 1059 | 12.45 | 12.5 | 12.55 | 12.45 |
2024-09-18 | 10.16 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 154 | 15.71 | 0 | 0.0 | 9 | 0.92 | 980 | 12.5 | 12.6 | 12.6 | 12.45 |
2024-09-16 | 10.13 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 426 | 26.69 | 0 | 0.0 | 6 | 0.38 | 1596 | 12.55 | 12.4 | 12.65 | 12.4 |
2024-09-13 | 10.04 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 104 | 20.27 | 0 | 0.0 | 0 | 0.0 | 513 | 12.4 | 12.35 | 12.4 | 12.35 |
2024-09-12 | 10.02 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 115 | 20.83 | 0 | 0.0 | 44 | 7.97 | 552 | 12.35 | 12.45 | 12.45 | 12.3 |
2024-09-11 | 10.0 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 93 | 8.26 | 0 | 0.0 | 14 | 1.24 | 1126 | 12.3 | 12.6 | 12.6 | 12.25 |
2024-09-10 | 9.98 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 260 | 26.53 | 0 | 0.0 | -8 | 0.82 | 980 | 12.4 | 12.45 | 12.5 | 12.35 |
2024-09-09 | 9.93 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -124 | 10.19 | 0 | 0.0 | -22 | 1.81 | 1217 | 12.4 | 12.1 | 12.45 | 12.05 |
2024-09-06 | 9.95 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 160 | 17.11 | 0 | 0.0 | -13 | 1.39 | 935 | 12.3 | 12.15 | 12.3 | 11.95 |
2024-09-05 | 9.92 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -118 | 8.99 | 0 | 0.0 | -11 | 0.84 | 1312 | 12.0 | 11.95 | 12.1 | 11.95 |
2024-09-04 | 9.94 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -668 | 28.2 | 0 | 0.0 | -43 | 1.82 | 2369 | 11.9 | 12.0 | 12.05 | 11.85 |
2024-09-03 | 10.08 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 1.22 | 0 | 0.0 | 0 | 0.0 | 987 | 12.3 | 12.4 | 12.45 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-02 | 10.07 (-0.04) | 0.0 (0.0) | 0.22 (-0.07) | -207 | 11.7 | 0 | 0.0 | -359 | 20.29 | 1769 | 12.4 | 12.6 | 12.65 | 12.3 |
2024-08-30 | 10.11 (+0.22) | 0.0 (0.0) | 0.29 (+0.08) | 1100 | 20.88 | 0 | 0.0 | 368 | 6.98 | 5269 | 12.5 | 12.2 | 12.65 | 12.2 |
2024-08-29 | 9.89 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -249 | 35.62 | 0 | 0.0 | -26 | 3.72 | 699 | 11.95 | 11.95 | 12.0 | 11.9 |
2024-08-28 | 9.94 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 42 | 8.24 | 0 | 0.0 | 11 | 2.16 | 510 | 11.95 | 12.0 | 12.1 | 11.95 |
2024-08-27 | 9.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 38 | 10.22 | 0 | 0.0 | -1 | 0.27 | 372 | 12.0 | 12.0 | 12.0 | 11.9 |
2024-08-26 | 9.93 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 333 | 42.21 | 0 | 0.0 | -1 | 0.13 | 789 | 12.0 | 11.95 | 12.1 | 11.95 |
2024-08-23 | 9.86 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -48 | 9.28 | 0 | 0.0 | -86 | 16.63 | 517 | 11.95 | 11.9 | 11.95 | 11.85 |
2024-08-22 | 9.87 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 25 | 5.03 | 0 | 0.0 | 0 | 0.0 | 497 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-08-21 | 9.86 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 105 | 12.01 | 0 | 0.0 | 0 | 0.0 | 874 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-08-20 | 9.84 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 215 | 31.11 | 0 | 0.0 | -5 | 0.72 | 691 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-08-19 | 9.8 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 92 | 11.76 | 0 | 0.0 | -48 | 6.14 | 782 | 11.9 | 11.95 | 12.0 | 11.85 |
2024-08-16 | 9.78 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -95 | 8.17 | 0 | 0.0 | -122 | 10.49 | 1163 | 11.9 | 12.05 | 12.05 | 11.9 |
2024-08-15 | 9.8 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -30 | 4.64 | 0 | 0.0 | 2 | 0.31 | 646 | 11.9 | 11.9 | 12.0 | 11.85 |
2024-08-14 | 9.8 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 181 | 15.25 | 0 | 0.0 | -57 | 4.8 | 1187 | 11.9 | 12.0 | 12.05 | 11.85 |
2024-08-13 | 9.77 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 54 | 4.53 | 0 | 0.0 | -35 | 2.94 | 1191 | 11.85 | 11.9 | 11.95 | 11.8 |
2024-08-12 | 9.76 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 1.33 | 0 | 0.0 | 0 | 0.0 | 902 | 11.75 | 11.8 | 11.85 | 11.7 |
2024-08-09 | 9.75 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 329 | 34.27 | 0 | 0.0 | -22 | 2.29 | 960 | 11.75 | 11.6 | 11.85 | 11.6 |
2024-08-08 | 9.68 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -82 | 9.47 | 0 | 0.0 | -9 | 1.04 | 866 | 11.5 | 11.6 | 11.65 | 11.45 |
2024-08-07 | 9.7 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -154 | 11.53 | 0 | 0.0 | -1 | 0.07 | 1336 | 11.7 | 11.5 | 11.75 | 11.5 |
2024-08-06 | 9.73 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | -22 | 1.22 | 0 | 0.0 | -86 | 4.77 | 1802 | 11.45 | 11.6 | 11.7 | 11.1 |
2024-08-05 | 9.73 (-0.17) | 0.0 (0.0) | 0.31 (+0.02) | -857 | 19.11 | 0 | 0.0 | 111 | 2.48 | 4484 | 11.4 | 12.4 | 12.4 | 11.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 9.9 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 117 | 11.48 | 0 | 0.0 | -20 | 1.96 | 1019 | 12.45 | 12.5 | 12.65 | 12.45 |
2024-08-01 | 9.88 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 160 | 17.06 | 0 | 0.0 | 1 | 0.11 | 938 | 12.65 | 12.6 | 12.7 | 12.55 |
2024-07-31 | 9.85 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 105 | 10.23 | 0 | 0.0 | 9 | 0.88 | 1026 | 12.55 | 12.6 | 12.7 | 12.4 |
2024-07-30 | 9.84 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 172 | 13.18 | 0 | 0.0 | 0 | 0.0 | 1305 | 12.6 | 12.65 | 12.65 | 12.45 |
2024-07-29 | 9.8 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -192 | 18.79 | 0 | 0.0 | -31 | 3.03 | 1022 | 12.65 | 12.8 | 12.8 | 12.55 |
2024-07-26 | 9.84 (-0.1) | 0.0 (0.0) | 0.3 (-0.01) | -577 | 30.18 | 0 | 0.0 | -63 | 3.29 | 1912 | 12.7 | 12.8 | 12.95 | 12.65 |
2024-07-23 | 9.94 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 597 | 35.94 | 0 | 0.0 | 0 | 0.0 | 1661 | 12.75 | 12.7 | 12.85 | 12.7 |
2024-07-22 | 9.82 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 290 | 18.32 | 0 | 0.0 | -22 | 1.39 | 1583 | 12.6 | 12.45 | 12.65 | 12.35 |
2024-07-19 | 9.76 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 559 | 12.33 | 0 | 0.0 | -2 | 0.04 | 4534 | 12.45 | 12.8 | 12.8 | 12.35 |
2024-07-18 | 9.65 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 262 | 28.29 | 0 | 0.0 | 0 | 0.0 | 926 | 12.8 | 12.75 | 12.8 | 12.6 |
2024-07-17 | 9.6 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 197 | 21.86 | 0 | 0.0 | -12 | 1.33 | 901 | 12.75 | 12.65 | 12.8 | 12.65 |
2024-07-16 | 9.56 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -315 | 25.38 | 0 | 0.0 | 0 | 0.0 | 1241 | 12.6 | 12.7 | 12.75 | 12.55 |
2024-07-15 | 9.62 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -377 | 28.84 | 0 | 0.0 | 0 | 0.0 | 1307 | 12.65 | 12.8 | 12.85 | 12.65 |
2024-07-12 | 9.7 (+0.08) | 0.0 (0.0) | 0.32 (-0.01) | 370 | 24.41 | 0 | 0.0 | -68 | 4.49 | 1516 | 12.75 | 12.65 | 12.8 | 12.6 |
2024-07-11 | 9.62 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -559 | 22.04 | 0 | 0.0 | -8 | 0.32 | 2536 | 12.65 | 12.95 | 12.95 | 12.65 |
2024-07-10 | 9.73 (+0.15) | 0.0 (0.0) | 0.33 (+0.01) | 774 | 43.46 | 0 | 0.0 | 48 | 2.7 | 1781 | 12.9 | 12.8 | 13.0 | 12.8 |
2024-07-09 | 9.58 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -150 | 6.21 | 0 | 0.0 | 18 | 0.75 | 2415 | 12.9 | 13.15 | 13.15 | 12.8 |
2024-07-08 | 9.61 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -382 | 15.52 | 0 | 0.0 | 8 | 0.32 | 2462 | 13.15 | 13.25 | 13.4 | 13.1 |
2024-07-05 | 9.68 (+0.48) | 0.0 (0.0) | 0.32 (0.0) | 2399 | 37.68 | 0 | 0.0 | 8 | 0.13 | 6367 | 13.25 | 12.9 | 13.4 | 12.9 |
2024-07-04 | 9.2 (+0.08) | 0.0 (0.0) | 0.32 (+0.02) | 389 | 20.98 | 0 | 0.0 | 70 | 3.78 | 1854 | 12.85 | 12.95 | 13.0 | 12.8 |
2024-07-03 | 9.12 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 604 | 34.81 | 0 | 0.0 | 15 | 0.86 | 1735 | 12.9 | 12.8 | 13.0 | 12.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-02 | 9.0 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 273 | 10.65 | 0 | 0.0 | -31 | 1.21 | 2564 | 12.8 | 12.95 | 12.95 | 12.65 |
2024-07-01 | 8.94 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 333 | 17.17 | 0 | 0.0 | 7 | 0.36 | 1939 | 12.9 | 12.95 | 13.0 | 12.85 |
2024-06-28 | 8.88 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 492 | 20.68 | 0 | 0.0 | 24 | 1.01 | 2379 | 12.85 | 12.8 | 12.95 | 12.8 |
2024-06-27 | 8.78 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 269 | 16.11 | 0 | 0.0 | -6 | 0.36 | 1670 | 12.8 | 12.8 | 12.8 | 12.65 |
2024-06-26 | 8.72 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 47 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2647 | 12.65 | 12.75 | 12.9 | 12.6 |
2024-06-25 | 8.71 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -650 | 8.72 | 0 | 0.0 | -17 | 0.23 | 7455 | 12.7 | 12.9 | 13.05 | 12.7 |
2024-06-24 | 8.83 (+0.25) | 0.0 (0.0) | 0.3 (-0.02) | 1267 | 17.92 | 0 | 0.0 | -57 | 0.81 | 7072 | 12.75 | 12.4 | 12.85 | 12.35 |
2024-06-21 | 8.58 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 285 | 20.68 | 0 | 0.0 | 0 | 0.0 | 1378 | 12.35 | 12.25 | 12.35 | 12.25 |
2024-06-20 | 8.52 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 239 | 19.74 | 0 | 0.0 | 18 | 1.49 | 1211 | 12.25 | 12.3 | 12.35 | 12.25 |
2024-06-19 | 8.47 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 412 | 30.27 | 0 | 0.0 | 34 | 2.5 | 1361 | 12.25 | 12.25 | 12.35 | 12.25 |
2024-06-18 | 8.39 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 374 | 19.69 | 0 | 0.0 | 3 | 0.16 | 1899 | 12.25 | 12.25 | 12.35 | 12.2 |
2024-06-17 | 8.31 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 260 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1023 | 12.25 | 12.15 | 12.25 | 12.15 |
2024-06-14 | 8.26 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 71 | 11.91 | 0 | 0.0 | 0 | 0.0 | 596 | 12.15 | 12.1 | 12.15 | 12.1 |
2024-06-13 | 8.24 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 12.1 | 12.1 | 12.15 | 12.05 |
2024-06-12 | 8.24 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -46 | 9.35 | 0 | 0.0 | -3 | 0.61 | 492 | 12.1 | 12.1 | 12.15 | 12.1 |
2024-06-11 | 8.27 (+0.03) | 0.0 (0.0) | 0.31 (-0.01) | 151 | 10.45 | 0 | 0.0 | -78 | 5.4 | 1445 | 12.1 | 12.1 | 12.2 | 12.05 |
2024-06-07 | 8.24 (+0.02) | 0.0 (0.0) | 0.32 (+0.02) | 171 | 29.38 | 0 | 0.0 | 82 | 14.09 | 582 | 12.1 | 12.0 | 12.1 | 12.0 |
2024-06-06 | 8.22 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 58 | 9.67 | 0 | 0.0 | -5 | 0.83 | 600 | 12.05 | 12.1 | 12.1 | 12.05 |
2024-06-05 | 8.22 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 114 | 10.06 | 0 | 0.0 | -2 | 0.18 | 1133 | 12.05 | 12.15 | 12.2 | 12.0 |
2024-06-04 | 8.19 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 16 | 3.7 | 0 | 0.0 | -7 | 1.62 | 433 | 12.15 | 12.2 | 12.2 | 12.1 |
2024-06-03 | 8.19 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 543 | 30.07 | 0 | 0.0 | 7 | 0.39 | 1806 | 12.2 | 12.2 | 12.25 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-31 | 8.08 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 445 | 39.56 | 0 | 0.0 | -2 | 0.18 | 1125 | 12.15 | 12.1 | 12.2 | 12.05 |
2024-05-30 | 7.99 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -144 | 24.78 | 0 | 0.0 | -1 | 0.17 | 581 | 12.0 | 12.05 | 12.1 | 12.0 |
2024-05-29 | 8.02 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -78 | 8.85 | 0 | 0.0 | 5 | 0.57 | 881 | 12.05 | 12.2 | 12.25 | 12.0 |
2024-05-28 | 8.04 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 345 | 32.79 | 0 | 0.0 | -2 | 0.19 | 1052 | 12.2 | 12.1 | 12.25 | 12.05 |
2024-05-27 | 7.97 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 108 | 12.01 | 0 | 0.0 | 10 | 1.11 | 899 | 12.05 | 12.05 | 12.1 | 11.95 |
2024-05-24 | 7.94 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 129 | 16.67 | 0 | 0.0 | 0 | 0.0 | 774 | 12.0 | 12.05 | 12.1 | 11.95 |
2024-05-23 | 7.92 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -341 | 24.41 | 0 | 0.0 | 71 | 5.08 | 1397 | 12.05 | 12.2 | 12.2 | 12.0 |
2024-05-22 | 7.93 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -238 | 19.01 | 0 | 0.0 | 6 | 0.48 | 1252 | 12.2 | 12.25 | 12.35 | 12.15 |
2024-05-21 | 7.98 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -180 | 25.0 | 0 | 0.0 | 43 | 5.97 | 720 | 12.25 | 12.35 | 12.35 | 12.2 |
2024-05-20 | 8.01 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 204 | 18.61 | 0 | 0.0 | 27 | 2.46 | 1096 | 12.35 | 12.4 | 12.4 | 12.3 |
2024-05-17 | 7.97 (+0.05) | 0.0 (0.0) | 0.27 (+0.02) | 273 | 24.59 | 0 | 0.0 | 130 | 11.71 | 1110 | 12.35 | 12.3 | 12.4 | 12.3 |
2024-05-16 | 7.92 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 358 | 25.5 | 0 | 0.0 | 62 | 4.42 | 1404 | 12.3 | 12.35 | 12.4 | 12.25 |
2024-05-15 | 7.85 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -164 | 8.71 | 0 | 0.0 | 15 | 0.8 | 1883 | 12.3 | 12.2 | 12.35 | 12.15 |
2024-05-14 | 7.88 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 235 | 18.19 | 0 | 0.0 | 69 | 5.34 | 1292 | 12.15 | 12.1 | 12.25 | 12.1 |
2024-05-13 | 7.82 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 120 | 18.93 | 0 | 0.0 | 0 | 0.0 | 634 | 12.1 | 12.1 | 12.1 | 12.0 |
2024-05-10 | 7.8 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -117 | 21.51 | 0 | 0.0 | 1 | 0.18 | 544 | 12.05 | 12.0 | 12.1 | 11.95 |
2024-05-09 | 7.82 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 2.66 | 0 | 0.0 | 0 | 0.0 | 489 | 12.05 | 12.0 | 12.1 | 12.0 |
2024-05-08 | 7.84 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -15 | 1.93 | 0 | 0.0 | 0 | 0.0 | 779 | 12.0 | 12.15 | 12.15 | 12.0 |
2024-05-07 | 7.82 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -176 | 13.53 | 0 | 0.0 | 0 | 0.0 | 1301 | 12.1 | 12.3 | 12.35 | 12.05 |
2024-05-06 | 7.83 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 866 | 43.06 | 0 | 0.0 | 1 | 0.05 | 2011 | 12.25 | 12.2 | 12.3 | 12.2 |
2024-05-03 | 7.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 53 | 2.21 | 0 | 0.0 | -3 | 0.13 | 2394 | 12.15 | 12.35 | 12.35 | 12.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-02 | 7.65 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 737 | 24.9 | 0 | 0.0 | -12 | 0.41 | 2960 | 12.3 | 12.1 | 12.35 | 12.05 |
2024-04-30 | 7.5 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -170 | 4.17 | 0 | 0.0 | -2 | 0.05 | 4078 | 12.1 | 11.95 | 12.4 | 11.9 |
2024-04-29 | 7.52 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 259 | 15.64 | 0 | 0.0 | 15 | 0.91 | 1656 | 11.95 | 11.85 | 12.0 | 11.85 |
2024-04-26 | 7.47 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -224 | 40.73 | 0 | 0.0 | -1 | 0.18 | 550 | 11.85 | 11.8 | 11.9 | 11.8 |
2024-04-25 | 7.51 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -91 | 15.74 | 0 | 0.0 | 0 | 0.0 | 578 | 11.85 | 11.9 | 11.9 | 11.8 |
2024-04-24 | 7.53 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -81 | 8.01 | 0 | 0.0 | 20 | 1.98 | 1011 | 11.85 | 11.85 | 11.9 | 11.8 |
2024-04-23 | 7.55 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 26 | 3.41 | 0 | 0.0 | 1 | 0.13 | 762 | 11.85 | 11.8 | 11.95 | 11.8 |
2024-04-22 | 7.54 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 191 | 12.48 | 0 | 0.0 | 20 | 1.31 | 1530 | 11.95 | 11.75 | 11.95 | 11.7 |
2024-04-19 | 7.49 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -668 | 30.36 | 0 | 0.0 | -47 | 2.14 | 2200 | 11.75 | 11.9 | 11.95 | 11.6 |
2024-04-18 | 7.63 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 1155 | 36.15 | 0 | 0.0 | -9 | 0.28 | 3195 | 12.15 | 11.85 | 12.15 | 11.85 |
2024-04-17 | 7.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 0.96 | 0 | 0.0 | -17 | 2.04 | 833 | 11.85 | 11.75 | 11.9 | 11.75 |
2024-04-16 | 7.4 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -866 | 48.19 | 0 | 0.0 | 0 | 0.0 | 1797 | 11.7 | 11.9 | 11.95 | 11.7 |
2024-04-15 | 7.59 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -5 | 0.75 | 0 | 0.0 | -1 | 0.15 | 669 | 11.9 | 11.9 | 11.95 | 11.85 |
2024-04-12 | 7.59 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -227 | 21.06 | 0 | 0.0 | -58 | 5.38 | 1078 | 11.9 | 11.9 | 11.95 | 11.8 |
2024-04-11 | 7.64 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -314 | 44.92 | 0 | 0.0 | 0 | 0.0 | 699 | 11.9 | 12.0 | 12.0 | 11.9 |
2024-04-10 | 7.76 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | 73 | 10.9 | 0 | 0.0 | 6 | 0.9 | 670 | 12.0 | 11.95 | 12.05 | 11.95 |
2024-04-09 | 7.95 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 457 | 47.46 | 0 | 0.0 | 0 | 0.0 | 963 | 11.95 | 11.95 | 12.05 | 11.9 |
2024-04-08 | 7.86 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -105 | 16.18 | 0 | 0.0 | 0 | 0.0 | 649 | 11.95 | 11.95 | 11.95 | 11.9 |
2024-04-03 | 7.88 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -117 | 16.98 | 0 | 0.0 | -19 | 2.76 | 689 | 11.9 | 11.95 | 12.0 | 11.9 |
2024-04-02 | 7.93 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -217 | 26.05 | 0 | 0.0 | 14 | 1.68 | 833 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-04-01 | 7.97 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 1129 | 62.51 | 0 | 0.0 | -6 | 0.33 | 1806 | 12.0 | 12.0 | 12.1 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-29 | 7.75 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 0.87 | 0 | 0.0 | -1 | 0.09 | 1152 | 11.9 | 12.0 | 12.0 | 11.85 |
2024-03-28 | 7.76 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 389 | 23.15 | 0 | 0.0 | -1 | 0.06 | 1680 | 12.0 | 11.9 | 12.05 | 11.9 |
2024-03-27 | 7.75 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 158 | 26.38 | 0 | 0.0 | -6 | 1.0 | 599 | 11.9 | 11.85 | 11.9 | 11.8 |
2024-03-26 | 7.72 (-0.16) | 0.0 (0.0) | 0.24 (+0.01) | -112 | 15.51 | 0 | 0.0 | 33 | 4.57 | 722 | 11.85 | 11.8 | 11.85 | 11.75 |
2024-03-25 | 7.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1365 | 11.8 | 11.75 | 11.9 | 11.75 |
2024-03-22 | 7.88 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 770 | 34.98 | 0 | 0.0 | 0 | 0.0 | 2201 | 11.75 | 11.75 | 11.9 | 11.6 |
2024-03-21 | 7.74 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -126 | 16.24 | 0 | 0.0 | 9 | 1.16 | 776 | 11.65 | 11.6 | 11.7 | 11.55 |
2024-03-20 | 7.85 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -185 | 13.35 | 0 | 0.0 | 29 | 2.09 | 1386 | 11.6 | 11.7 | 11.7 | 11.55 |
2024-03-19 | 7.87 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -161 | 32.01 | 0 | 0.0 | -12 | 2.39 | 503 | 11.7 | 11.7 | 11.75 | 11.65 |
2024-03-18 | 7.9 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -340 | 36.68 | 0 | 0.0 | 0 | 0.0 | 927 | 11.7 | 11.65 | 11.75 | 11.6 |
2024-03-15 | 8.03 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -289 | 32.69 | 0 | 0.0 | 1 | 0.11 | 884 | 11.65 | 11.75 | 11.75 | 11.6 |
2024-03-14 | 8.08 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 19 | 1.77 | 0 | 0.0 | -6 | 0.56 | 1075 | 11.75 | 11.65 | 11.8 | 11.6 |
2024-03-13 | 8.07 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 71 | 4.16 | 0 | 0.0 | 2 | 0.12 | 1705 | 11.65 | 11.8 | 11.8 | 11.5 |
2024-03-12 | 8.05 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -51 | 7.32 | 0 | 0.0 | 12 | 1.72 | 697 | 11.75 | 11.75 | 11.8 | 11.7 |
2024-03-11 | 8.06 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 77 | 14.05 | 0 | 0.0 | 0 | 0.0 | 548 | 11.7 | 11.65 | 11.8 | 11.65 |
2024-03-08 | 8.05 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -710 | 43.24 | 0 | 0.0 | -4 | 0.24 | 1642 | 11.7 | 11.75 | 11.75 | 11.65 |
2024-03-07 | 8.18 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -240 | 19.62 | 0 | 0.0 | 1 | 0.08 | 1223 | 11.75 | 11.8 | 11.95 | 11.75 |
2024-03-06 | 8.23 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 236 | 27.47 | 0 | 0.0 | -3 | 0.35 | 859 | 11.85 | 11.8 | 11.9 | 11.8 |
2024-03-05 | 8.19 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -164 | 24.66 | 0 | 0.0 | 11 | 1.65 | 665 | 11.85 | 11.85 | 11.85 | 11.75 |
2024-03-04 | 8.22 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 40 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1280 | 11.75 | 11.9 | 11.95 | 11.75 |
2024-03-01 | 8.23 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -68 | 8.8 | 0 | 0.0 | -5 | 0.65 | 773 | 11.8 | 11.85 | 11.9 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 8.23 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -51 | 7.76 | 0 | 0.0 | -9 | 1.37 | 657 | 11.85 | 11.9 | 11.9 | 11.8 |
2024-02-27 | 8.25 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -301 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1184 | 11.85 | 11.9 | 11.9 | 11.75 |
2024-02-26 | 8.31 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | 1.21 | 0 | 0.0 | -1 | 0.15 | 663 | 11.9 | 11.95 | 11.95 | 11.85 |
2024-02-23 | 8.32 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 198 | 14.08 | 0 | 0.0 | 30 | 2.13 | 1406 | 11.9 | 12.05 | 12.05 | 11.85 |
2024-02-22 | 8.29 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 203 | 20.86 | 0 | 0.0 | -14 | 1.44 | 973 | 12.05 | 12.05 | 12.1 | 12.0 |
2024-02-21 | 8.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 78 | 11.4 | 0 | 0.0 | 18 | 2.63 | 684 | 12.05 | 12.15 | 12.2 | 12.05 |
2024-02-20 | 8.26 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -212 | 20.93 | 0 | 0.0 | -5 | 0.49 | 1013 | 12.1 | 12.25 | 12.25 | 12.05 |
2024-02-19 | 8.32 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 833 | 38.12 | 0 | 0.0 | 11 | 0.5 | 2185 | 12.2 | 12.0 | 12.3 | 12.0 |
2024-02-16 | 8.16 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 305 | 25.65 | 0 | 0.0 | 5 | 0.42 | 1189 | 12.0 | 11.95 | 12.05 | 11.9 |
2024-02-15 | 8.1 (+0.01) | 0.0 (-0.06) | 0.22 (+0.01) | -15 | 0.7 | -289 | 13.46 | 36 | 1.68 | 2147 | 11.9 | 11.9 | 12.0 | 11.8 |
2024-02-05 | 8.09 (+0.06) | 0.06 (-0.06) | 0.21 (0.0) | 458 | 33.55 | -300 | 21.98 | -1 | 0.07 | 1365 | 11.9 | 11.9 | 12.0 | 11.85 |
2024-02-02 | 8.03 (+0.03) | 0.12 (0.0) | 0.21 (0.0) | 407 | 49.15 | 0 | 0.0 | 3 | 0.36 | 828 | 11.95 | 11.9 | 11.95 | 11.85 |
2024-02-01 | 8.0 (+0.07) | 0.12 (0.0) | 0.21 (0.0) | 339 | 55.39 | 0 | 0.0 | 6 | 0.98 | 612 | 11.9 | 11.9 | 11.9 | 11.85 |
2024-01-31 | 7.93 (+0.01) | 0.12 (0.0) | 0.21 (0.0) | 271 | 32.81 | 0 | 0.0 | 0 | 0.0 | 826 | 11.8 | 11.8 | 11.9 | 11.8 |
2024-01-30 | 7.92 (-0.12) | 0.12 (0.0) | 0.21 (0.0) | -106 | 15.66 | 0 | 0.0 | 0 | 0.0 | 677 | 11.85 | 11.85 | 11.9 | 11.8 |
2024-01-29 | 8.04 (+0.02) | 0.12 (0.0) | 0.21 (0.0) | 100 | 10.79 | 0 | 0.0 | -6 | 0.65 | 927 | 11.85 | 11.75 | 11.85 | 11.7 |
2024-01-26 | 8.02 (+0.03) | 0.12 (0.0) | 0.21 (0.0) | 140 | 32.71 | 0 | 0.0 | 0 | 0.0 | 428 | 11.75 | 11.65 | 11.75 | 11.65 |
2024-01-25 | 7.99 (+0.02) | 0.12 (0.0) | 0.21 (0.0) | 94 | 19.3 | 0 | 0.0 | -4 | 0.82 | 487 | 11.7 | 11.7 | 11.75 | 11.65 |
2024-01-24 | 7.97 (+0.04) | 0.12 (0.0) | 0.21 (-0.01) | 226 | 37.67 | 0 | 0.0 | -18 | 3.0 | 600 | 11.7 | 11.7 | 11.75 | 11.6 |
2024-01-23 | 7.93 (0.0) | 0.12 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 699 | 11.7 | 11.7 | 11.75 | 11.55 |
2024-01-22 | 7.93 (+0.04) | 0.12 (0.0) | 0.22 (0.0) | 26 | 1.65 | 0 | 0.0 | -6 | 0.38 | 1572 | 11.7 | 11.65 | 11.9 | 11.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 7.89 (-0.06) | 0.12 (0.0) | 0.22 (0.0) | -225 | 40.76 | 0 | 0.0 | -5 | 0.91 | 552 | 11.5 | 11.5 | 11.55 | 11.45 |
2024-01-18 | 7.95 (-0.05) | 0.12 (0.0) | 0.22 (0.0) | -283 | 37.53 | 0 | 0.0 | 0 | 0.0 | 754 | 11.5 | 11.5 | 11.6 | 11.45 |
2024-01-17 | 8.0 (-0.19) | 0.12 (0.0) | 0.22 (+0.02) | -409 | 32.31 | 0 | 0.0 | 73 | 5.77 | 1266 | 11.55 | 11.65 | 11.65 | 11.5 |
2024-01-16 | 8.19 (-0.08) | 0.12 (0.0) | 0.2 (-0.01) | -290 | 30.33 | 0 | 0.0 | -10 | 1.05 | 956 | 11.7 | 11.7 | 11.7 | 11.55 |
2024-01-15 | 8.27 (+0.06) | 0.12 (0.0) | 0.21 (0.0) | 306 | 24.15 | 0 | 0.0 | 0 | 0.0 | 1267 | 11.7 | 11.8 | 11.85 | 11.65 |
2024-01-12 | 8.21 (-0.02) | 0.12 (0.0) | 0.21 (0.0) | -116 | 18.74 | 0 | 0.0 | 0 | 0.0 | 619 | 11.75 | 11.85 | 11.85 | 11.75 |
2024-01-11 | 8.23 (0.0) | 0.12 (0.0) | 0.21 (+0.01) | -30 | 4.21 | 0 | 0.0 | 5 | 0.7 | 713 | 11.85 | 11.75 | 11.9 | 11.75 |
2024-01-10 | 8.23 (-0.03) | 0.12 (0.0) | 0.2 (0.0) | -20 | 5.49 | 0 | 0.0 | 0 | 0.0 | 364 | 11.8 | 11.8 | 11.85 | 11.75 |
2024-01-09 | 8.26 (0.0) | 0.12 (0.0) | 0.2 (0.0) | -8 | 0.71 | 0 | 0.0 | 3 | 0.27 | 1132 | 11.85 | 12.05 | 12.05 | 11.8 |
2024-01-08 | 8.26 (+0.04) | 0.12 (0.0) | 0.2 (0.0) | 214 | 24.97 | 0 | 0.0 | 0 | 0.0 | 857 | 12.0 | 12.0 | 12.1 | 11.95 |
2024-01-05 | 8.22 (0.0) | 0.12 (0.0) | 0.2 (0.0) | 14 | 1.6 | 0 | 0.0 | 0 | 0.0 | 875 | 12.0 | 12.1 | 12.1 | 11.95 |
2024-01-04 | 8.22 (-0.03) | 0.12 (0.0) | 0.2 (0.0) | -178 | 20.11 | -5 | 0.56 | 0 | 0.0 | 885 | 12.05 | 12.1 | 12.15 | 12.0 |
2024-01-03 | 8.25 (-0.06) | 0.12 (0.0) | 0.2 (-0.01) | -132 | 6.32 | 0 | 0.0 | -54 | 2.58 | 2090 | 12.1 | 12.35 | 12.35 | 12.0 |
2024-01-02 | 8.31 (-0.26) | 0.12 (0.0) | 0.21 (-0.01) | -228 | 4.13 | 0 | 0.0 | -6 | 0.11 | 5523 | 12.35 | 12.05 | 12.5 | 12.0 |
2023-12-29 | 8.57 (+0.19) | 0.12 (0.0) | 0.22 (0.0) | 933 | 43.11 | 0 | 0.0 | -10 | 0.46 | 2164 | 12.05 | 11.9 | 12.1 | 11.9 |
2023-12-28 | 8.38 (+0.1) | 0.12 (0.0) | 0.22 (0.0) | 528 | 58.93 | 0 | 0.0 | -7 | 0.78 | 896 | 11.9 | 11.9 | 11.95 | 11.9 |
2023-12-27 | 8.28 (+0.05) | 0.12 (0.0) | 0.22 (+0.01) | 240 | 32.65 | 0 | 0.0 | 36 | 4.9 | 735 | 11.9 | 11.85 | 11.95 | 11.85 |
2023-12-26 | 8.23 (+0.04) | 0.12 (0.0) | 0.21 (0.0) | 178 | 33.78 | 0 | 0.0 | 0 | 0.0 | 527 | 11.9 | 11.85 | 11.9 | 11.8 |
2023-12-25 | 8.19 (-0.05) | 0.12 (0.0) | 0.21 (0.0) | -292 | 31.95 | 0 | 0.0 | -1 | 0.11 | 914 | 11.85 | 11.95 | 11.95 | 11.85 |
2023-12-22 | 8.24 (+0.04) | 0.12 (0.0) | 0.21 (0.0) | 190 | 28.23 | 0 | 0.0 | -11 | 1.63 | 673 | 11.95 | 11.85 | 11.95 | 11.8 |
2023-12-21 | 8.2 (+0.04) | 0.12 (0.0) | 0.21 (-0.01) | 225 | 18.01 | 0 | 0.0 | -15 | 1.2 | 1249 | 11.85 | 11.9 | 11.9 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 8.16 (-0.02) | 0.12 (0.0) | 0.22 (0.0) | -142 | 6.28 | 0 | 0.0 | 0 | 0.0 | 2262 | 11.9 | 11.8 | 11.95 | 11.8 |
2023-12-19 | 8.18 (-0.06) | 0.12 (0.0) | 0.22 (0.0) | -389 | 31.73 | 0 | 0.0 | -9 | 0.73 | 1226 | 11.8 | 11.7 | 11.85 | 11.65 |
2023-12-18 | 8.24 (-0.01) | 0.12 (0.0) | 0.22 (0.0) | -86 | 8.14 | 0 | 0.0 | 1 | 0.09 | 1056 | 11.7 | 11.75 | 11.8 | 11.7 |
2023-12-15 | 8.25 (+0.01) | 0.12 (0.0) | 0.22 (0.0) | 81 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1219 | 11.8 | 11.7 | 11.85 | 11.7 |
2023-12-14 | 8.24 (+0.04) | 0.12 (0.0) | 0.22 (0.0) | 190 | 19.45 | 4 | 0.41 | 13 | 1.33 | 977 | 11.7 | 11.7 | 11.75 | 11.6 |
2023-12-13 | 8.2 (+0.01) | 0.12 (0.0) | 0.22 (0.0) | 50 | 6.48 | 0 | 0.0 | 0 | 0.0 | 772 | 11.65 | 11.65 | 11.7 | 11.6 |
2023-12-12 | 8.19 (-0.03) | 0.12 (0.0) | 0.22 (0.0) | -386 | 29.95 | 0 | 0.0 | 0 | 0.0 | 1289 | 11.65 | 11.75 | 11.75 | 11.6 |
2023-12-11 | 8.22 (+0.01) | 0.12 (0.0) | 0.22 (0.0) | 28 | 4.02 | 0 | 0.0 | 0 | 0.0 | 697 | 11.75 | 11.8 | 11.8 | 11.7 |
2023-12-08 | 8.21 (-0.03) | 0.12 (0.0) | 0.22 (0.0) | -148 | 20.14 | 0 | 0.0 | 0 | 0.0 | 735 | 11.75 | 11.75 | 11.85 | 11.7 |
2023-12-07 | 8.24 (-0.12) | 0.12 (0.0) | 0.22 (0.0) | -522 | 42.4 | 0 | 0.0 | 1 | 0.08 | 1231 | 11.7 | 11.8 | 11.85 | 11.7 |
2023-12-06 | 8.36 (-0.03) | 0.12 (0.0) | 0.22 (0.0) | -113 | 22.24 | 0 | 0.0 | -1 | 0.2 | 508 | 11.8 | 11.9 | 11.9 | 11.8 |
2023-12-05 | 8.39 (-0.06) | 0.12 (0.0) | 0.22 (0.0) | -132 | 19.97 | 0 | 0.0 | -4 | 0.61 | 661 | 11.85 | 11.85 | 11.9 | 11.8 |
2023-12-04 | 8.45 (+0.04) | 0.12 (0.0) | 0.22 (0.0) | 250 | 24.68 | 0 | 0.0 | -4 | 0.39 | 1013 | 11.9 | 11.85 | 11.95 | 11.8 |
2023-12-01 | 8.41 (-0.04) | 0.12 (0.0) | 0.22 (0.0) | -229 | 30.74 | 0 | 0.0 | -3 | 0.4 | 745 | 11.8 | 11.9 | 11.9 | 11.8 |
2023-11-30 | 8.45 (-0.05) | 0.12 (0.0) | 0.22 (0.0) | -46 | 6.7 | 0 | 0.0 | -2 | 0.29 | 687 | 11.9 | 11.8 | 11.9 | 11.8 |
2023-11-29 | 8.5 (0.0) | 0.12 (0.0) | 0.22 (0.0) | -84 | 11.44 | 0 | 0.0 | 1 | 0.14 | 734 | 11.8 | 11.85 | 11.9 | 11.8 |
2023-11-28 | 8.5 (+0.1) | 0.12 (0.0) | 0.22 (0.0) | 553 | 31.64 | 0 | 0.0 | 6 | 0.34 | 1748 | 11.8 | 11.8 | 11.9 | 11.75 |
2023-11-27 | 8.4 (+0.13) | 0.12 (0.0) | 0.22 (0.0) | 841 | 40.41 | 0 | 0.0 | -3 | 0.14 | 2081 | 11.75 | 11.95 | 11.95 | 11.7 |
2023-11-24 | 8.27 (-0.02) | 0.12 (0.0) | 0.22 (0.0) | -10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 922 | 11.9 | 11.95 | 11.95 | 11.85 |
2023-11-23 | 8.29 (+0.02) | 0.12 (0.0) | 0.22 (0.0) | 226 | 17.17 | 13 | 0.99 | -3 | 0.23 | 1316 | 11.95 | 11.85 | 11.95 | 11.85 |
2023-11-22 | 8.27 (+0.03) | 0.12 (0.0) | 0.22 (0.0) | 173 | 23.32 | 0 | 0.0 | 0 | 0.0 | 742 | 11.9 | 11.85 | 11.9 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 8.24 (-0.03) | 0.12 (0.0) | 0.22 (0.0) | 75 | 7.66 | 0 | 0.0 | -1 | 0.1 | 979 | 11.85 | 11.85 | 11.9 | 11.8 |
2023-11-20 | 8.27 (-0.01) | 0.12 (0.0) | 0.22 (0.0) | 26 | 1.79 | 0 | 0.0 | 1 | 0.07 | 1456 | 11.8 | 11.9 | 11.9 | 11.7 |
2023-11-17 | 8.28 (+0.02) | 0.12 (0.0) | 0.22 (0.0) | 55 | 5.97 | 0 | 0.0 | 1 | 0.11 | 922 | 11.85 | 11.85 | 11.9 | 11.8 |
2023-11-16 | 8.26 (-0.04) | 0.12 (0.0) | 0.22 (0.0) | -175 | 11.16 | 0 | 0.0 | -1 | 0.06 | 1568 | 11.85 | 11.9 | 11.9 | 11.7 |
2023-11-15 | 8.3 (+0.68) | 0.12 (0.0) | 0.22 (+0.01) | 3314 | 17.38 | 4 | 0.02 | 33 | 0.17 | 19069 | 11.8 | 11.55 | 12.15 | 11.55 |
2023-11-14 | 7.62 (-0.1) | 0.12 (0.0) | 0.21 (0.0) | -696 | 12.35 | 0 | 0.0 | 22 | 0.39 | 5635 | 11.5 | 11.8 | 11.8 | 11.45 |
2023-11-13 | 7.72 (-0.07) | 0.12 (0.0) | 0.21 (-0.01) | -324 | 12.22 | 0 | 0.0 | -36 | 1.36 | 2651 | 11.7 | 11.7 | 11.85 | 11.65 |
2023-11-10 | 7.79 (-0.01) | 0.12 (0.0) | 0.22 (0.0) | -57 | 2.63 | 0 | 0.0 | -3 | 0.14 | 2171 | 11.7 | 11.75 | 11.85 | 11.7 |
2023-11-09 | 7.8 (-0.1) | 0.12 (0.0) | 0.22 (0.0) | -438 | 30.93 | 0 | 0.0 | 0 | 0.0 | 1416 | 11.8 | 11.8 | 11.9 | 11.7 |
2023-11-08 | 7.9 (-0.07) | 0.12 (0.0) | 0.22 (0.0) | -342 | 22.72 | 0 | 0.0 | -12 | 0.8 | 1505 | 11.75 | 11.95 | 11.95 | 11.75 |
2023-11-07 | 7.97 (-0.12) | 0.12 (0.0) | 0.22 (0.0) | -564 | 31.86 | 0 | 0.0 | 14 | 0.79 | 1770 | 11.85 | 12.05 | 12.05 | 11.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-05 | 9.7 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -423 | 46.38 | 0 | 0.0 | -2 | 0.22 | 912 | 11.85 | 11.85 | 11.95 | 11.85 |
2024-11-01 | 9.79 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -1079 | 38.07 | 0 | 0.0 | -21 | 0.74 | 2834 | 11.9 | 11.9 | 11.95 | 11.65 |
2024-10-25 | 10.0 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -695 | 20.91 | 0 | 0.0 | -4 | 0.12 | 3323 | 11.9 | 12.0 | 12.05 | 11.9 |
2024-10-18 | 10.14 (+0.02) | 0.0 (0.0) | 0.25 (+0.02) | 66 | 1.58 | 0 | 0.0 | 82 | 1.96 | 4190 | 11.95 | 12.05 | 12.15 | 11.9 |
2024-10-11 | 10.12 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -761 | 21.73 | 0 | 0.0 | 12 | 0.34 | 3502 | 12.05 | 12.45 | 12.5 | 12.05 |
2024-10-04 | 10.27 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 449 | 12.51 | 0 | 0.0 | -22 | 0.61 | 3590 | 12.4 | 12.45 | 12.6 | 12.35 |
2024-09-27 | 10.18 (-0.05) | 0.0 (0.0) | 0.23 (+0.02) | -190 | 5.12 | 0 | 0.0 | 91 | 2.45 | 3713 | 12.45 | 12.55 | 12.55 | 12.35 |
2024-09-20 | 10.23 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 918 | 19.89 | 0 | 0.0 | 32 | 0.69 | 4616 | 12.45 | 12.4 | 12.65 | 12.4 |
2024-09-13 | 10.04 (+0.09) | 0.0 (0.0) | 0.21 (+0.01) | 448 | 10.21 | 0 | 0.0 | 28 | 0.64 | 4390 | 12.4 | 12.1 | 12.6 | 12.05 |
2024-09-06 | 9.95 (-0.16) | 0.0 (0.0) | 0.2 (-0.09) | -821 | 11.14 | 0 | 0.0 | -426 | 5.78 | 7373 | 12.3 | 12.6 | 12.65 | 11.85 |
2024-08-30 | 10.11 (+0.25) | 0.0 (0.0) | 0.29 (+0.07) | 1264 | 16.54 | 0 | 0.0 | 351 | 4.59 | 7641 | 12.5 | 11.95 | 12.65 | 11.9 |
2024-08-23 | 9.86 (+0.08) | 0.0 (0.0) | 0.22 (-0.03) | 389 | 11.57 | 0 | 0.0 | -139 | 4.13 | 3363 | 11.95 | 11.95 | 12.0 | 11.85 |
2024-08-16 | 9.78 (+0.03) | 0.0 (0.0) | 0.25 (-0.04) | 122 | 2.4 | 0 | 0.0 | -212 | 4.16 | 5091 | 11.9 | 11.8 | 12.05 | 11.7 |
2024-08-09 | 9.75 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | -786 | 8.32 | 0 | 0.0 | -7 | 0.07 | 9450 | 11.75 | 12.4 | 12.4 | 11.1 |
2024-08-02 | 9.9 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 362 | 6.81 | 0 | 0.0 | -41 | 0.77 | 5312 | 12.45 | 12.8 | 12.8 | 12.4 |
2024-07-26 | 9.84 (+0.08) | 0.0 (0.0) | 0.3 (-0.02) | 310 | 6.01 | 0 | 0.0 | -85 | 1.65 | 5157 | 12.7 | 12.45 | 12.95 | 12.35 |
2024-07-19 | 9.76 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 326 | 3.66 | 0 | 0.0 | -14 | 0.16 | 8912 | 12.45 | 12.8 | 12.85 | 12.35 |
2024-07-12 | 9.7 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 53 | 0.49 | 0 | 0.0 | -2 | 0.02 | 10712 | 12.75 | 13.25 | 13.4 | 12.6 |
2024-07-05 | 9.68 (+0.8) | 0.0 (0.0) | 0.32 (+0.02) | 3998 | 27.65 | 0 | 0.0 | 69 | 0.48 | 14460 | 13.25 | 12.95 | 13.4 | 12.65 |
2024-06-28 | 8.88 (+0.3) | 0.0 (0.0) | 0.3 (-0.02) | 1425 | 6.71 | 0 | 0.0 | -56 | 0.26 | 21226 | 12.85 | 12.4 | 13.05 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 8.58 (+0.32) | 0.0 (0.0) | 0.32 (+0.02) | 1570 | 22.84 | 0 | 0.0 | 55 | 0.8 | 6874 | 12.35 | 12.15 | 12.35 | 12.15 |
2024-06-14 | 8.26 (+0.02) | 0.0 (0.0) | 0.3 (-0.02) | 176 | 5.39 | 0 | 0.0 | -81 | 2.48 | 3263 | 12.15 | 12.1 | 12.2 | 12.05 |
2024-06-07 | 8.24 (+0.16) | 0.0 (0.0) | 0.32 (+0.01) | 902 | 19.8 | 0 | 0.0 | 75 | 1.65 | 4556 | 12.1 | 12.2 | 12.25 | 12.0 |
2024-05-31 | 8.08 (+0.14) | 0.0 (0.0) | 0.31 (+0.01) | 676 | 14.89 | 0 | 0.0 | 10 | 0.22 | 4540 | 12.15 | 12.05 | 12.25 | 11.95 |
2024-05-24 | 7.94 (-0.03) | 0.0 (0.0) | 0.3 (+0.03) | -426 | 8.13 | 0 | 0.0 | 147 | 2.8 | 5242 | 12.0 | 12.4 | 12.4 | 11.95 |
2024-05-17 | 7.97 (+0.17) | 0.0 (0.0) | 0.27 (+0.05) | 822 | 13.0 | 0 | 0.0 | 276 | 4.36 | 6324 | 12.35 | 12.1 | 12.4 | 12.0 |
2024-05-10 | 7.8 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 545 | 10.63 | 0 | 0.0 | 2 | 0.04 | 5125 | 12.05 | 12.2 | 12.35 | 11.95 |
2024-05-03 | 7.65 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 879 | 7.93 | 0 | 0.0 | -2 | 0.02 | 11089 | 12.15 | 11.85 | 12.4 | 11.85 |
2024-04-26 | 7.47 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -179 | 4.04 | 0 | 0.0 | 40 | 0.9 | 4434 | 11.85 | 11.75 | 11.95 | 11.7 |
2024-04-19 | 7.49 (-0.1) | 0.0 (0.0) | 0.21 (-0.02) | -392 | 4.51 | 0 | 0.0 | -74 | 0.85 | 8695 | 11.75 | 11.9 | 12.15 | 11.6 |
2024-04-12 | 7.59 (-0.29) | 0.0 (0.0) | 0.23 (-0.01) | -116 | 2.86 | 0 | 0.0 | -52 | 1.28 | 4061 | 11.9 | 11.95 | 12.05 | 11.8 |
2024-04-03 | 7.88 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 795 | 23.88 | 0 | 0.0 | -11 | 0.33 | 3329 | 11.9 | 12.0 | 12.1 | 11.9 |
2024-03-29 | 7.75 (-0.13) | 0.0 (0.0) | 0.24 (+0.01) | 430 | 7.79 | 0 | 0.0 | 25 | 0.45 | 5520 | 11.9 | 11.75 | 12.05 | 11.75 |
2024-03-22 | 7.88 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -42 | 0.72 | 0 | 0.0 | 26 | 0.45 | 5794 | 11.75 | 11.65 | 11.9 | 11.55 |
2024-03-15 | 8.03 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -173 | 3.52 | 0 | 0.0 | 9 | 0.18 | 4911 | 11.65 | 11.65 | 11.8 | 11.5 |
2024-03-08 | 8.05 (-0.18) | 0.0 (0.0) | 0.23 (+0.01) | -838 | 14.78 | 0 | 0.0 | 5 | 0.09 | 5671 | 11.7 | 11.9 | 11.95 | 11.65 |
2024-03-01 | 8.23 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -428 | 13.06 | 0 | 0.0 | -15 | 0.46 | 3278 | 11.8 | 11.95 | 11.95 | 11.75 |
2024-02-23 | 8.32 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 1100 | 17.56 | 0 | 0.0 | 40 | 0.64 | 6264 | 11.9 | 12.0 | 12.3 | 11.85 |
2024-02-16 | 8.16 (+0.07) | 0.0 (-0.06) | 0.22 (+0.01) | 290 | 8.69 | -289 | 8.66 | 41 | 1.23 | 3336 | 12.0 | 11.9 | 12.05 | 11.8 |
2024-02-05 | 8.09 (+0.06) | 0.06 (-0.06) | 0.21 (0.0) | 458 | 33.55 | -300 | 21.98 | -1 | 0.07 | 1365 | 11.9 | 11.9 | 12.0 | 11.85 |
2024-02-02 | 8.03 (+0.01) | 0.12 (0.0) | 0.21 (0.0) | 1011 | 26.11 | 0 | 0.0 | 3 | 0.08 | 3872 | 11.95 | 11.75 | 11.95 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-26 | 8.02 (+0.13) | 0.12 (0.0) | 0.21 (-0.01) | 486 | 12.83 | 0 | 0.0 | -29 | 0.77 | 3788 | 11.75 | 11.65 | 11.9 | 11.55 |
2024-01-19 | 7.89 (-0.32) | 0.12 (0.0) | 0.22 (+0.01) | -901 | 18.79 | 0 | 0.0 | 58 | 1.21 | 4796 | 11.5 | 11.8 | 11.85 | 11.45 |
2024-01-12 | 8.21 (-0.01) | 0.12 (0.0) | 0.21 (+0.01) | 40 | 1.08 | 0 | 0.0 | 8 | 0.22 | 3688 | 11.75 | 12.0 | 12.1 | 11.75 |
2024-01-05 | 8.22 (-0.35) | 0.12 (0.0) | 0.2 (-0.02) | -524 | 5.59 | -5 | 0.05 | -60 | 0.64 | 9374 | 12.0 | 12.05 | 12.5 | 11.95 |
2023-12-29 | 8.57 (+0.33) | 0.12 (0.0) | 0.22 (+0.01) | 1587 | 30.29 | 0 | 0.0 | 18 | 0.34 | 5239 | 12.05 | 11.95 | 12.1 | 11.8 |
2023-12-22 | 8.24 (-0.01) | 0.12 (0.0) | 0.21 (-0.01) | -202 | 3.12 | 0 | 0.0 | -34 | 0.53 | 6470 | 11.95 | 11.75 | 11.95 | 11.65 |
2023-12-15 | 8.25 (+0.04) | 0.12 (0.0) | 0.22 (0.0) | -37 | 0.75 | 4 | 0.08 | 13 | 0.26 | 4956 | 11.8 | 11.8 | 11.85 | 11.6 |
2023-12-08 | 8.21 (-0.2) | 0.12 (0.0) | 0.22 (0.0) | -665 | 16.02 | 0 | 0.0 | -8 | 0.19 | 4150 | 11.75 | 11.85 | 11.95 | 11.7 |
2023-12-01 | 8.41 (+0.14) | 0.12 (0.0) | 0.22 (0.0) | 1035 | 17.26 | 0 | 0.0 | -1 | 0.02 | 5998 | 11.8 | 11.95 | 11.95 | 11.7 |
2023-11-24 | 8.27 (-0.01) | 0.12 (0.0) | 0.22 (0.0) | 490 | 9.05 | 13 | 0.24 | -3 | 0.06 | 5417 | 11.9 | 11.9 | 11.95 | 11.7 |
2023-11-17 | 8.28 (+0.49) | 0.12 (0.0) | 0.22 (0.0) | 2174 | 7.28 | 4 | 0.01 | 19 | 0.06 | 29847 | 11.85 | 11.7 | 12.15 | 11.45 |
2023-11-10 | 7.79 (-0.06) | 0.12 (0.0) | 0.22 (0.0) | -513 | 3.63 | 0 | 0.0 | -1 | 0.01 | 14140 | 11.7 | 12.25 | 12.35 | 11.7 |
2023-11-03 | 7.85 (+0.1) | 0.12 (+0.01) | 0.22 (0.0) | 339 | 2.4 | 30 | 0.21 | -10 | 0.07 | 14096 | 12.15 | 11.9 | 12.3 | 11.65 |
2023-10-27 | 7.75 (+0.31) | 0.11 (0.0) | 0.22 (+0.01) | 1674 | 20.59 | 0 | 0.0 | 32 | 0.39 | 8130 | 11.9 | 11.8 | 12.2 | 11.75 |
2023-10-20 | 7.44 (-0.36) | 0.11 (0.0) | 0.21 (0.0) | -2325 | 14.63 | 0 | 0.0 | 22 | 0.14 | 15891 | 11.8 | 12.4 | 12.4 | 11.75 |
2023-10-13 | 7.8 (+0.05) | 0.11 (0.0) | 0.21 (-0.06) | 557 | 3.3 | 0 | 0.0 | -292 | 1.73 | 16863 | 12.4 | 12.4 | 12.7 | 12.4 |
2023-10-06 | 7.75 (-0.31) | 0.11 (0.0) | 0.27 (+0.02) | -1471 | 9.85 | 0 | 0.0 | 56 | 0.38 | 14928 | 12.3 | 12.4 | 12.7 | 12.15 |
2023-09-28 | 8.06 (+0.32) | 0.11 (0.0) | 0.25 (-0.01) | 1407 | 11.81 | 0 | 0.0 | -18 | 0.15 | 11913 | 12.35 | 12.35 | 12.6 | 12.3 |
2023-09-22 | 7.74 (-0.09) | 0.11 (0.0) | 0.26 (0.0) | -1117 | 9.19 | 0 | 0.0 | -10 | 0.08 | 12153 | 12.35 | 12.45 | 12.65 | 12.2 |
2023-09-15 | 7.83 (-0.14) | 0.11 (0.0) | 0.26 (+0.05) | -606 | 3.04 | 0 | 0.0 | 241 | 1.21 | 19908 | 12.5 | 12.35 | 12.8 | 12.3 |
2023-09-08 | 7.97 (-0.57) | 0.11 (0.0) | 0.21 (-0.01) | -3317 | 22.76 | 0 | 0.0 | -43 | 0.3 | 14575 | 12.3 | 12.85 | 12.95 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-01 | 8.54 (+0.5) | 0.11 (0.0) | 0.22 (0.0) | 2128 | 6.83 | 0 | 0.0 | -3 | 0.01 | 31144 | 12.85 | 13.25 | 13.45 | 12.5 |
2023-08-25 | 8.04 (-0.31) | 0.11 (0.0) | 0.22 (0.0) | -1824 | 5.83 | 0 | 0.0 | -4 | 0.01 | 31281 | 13.3 | 12.95 | 13.55 | 12.8 |
2023-08-18 | 8.35 (+0.01) | 0.11 (0.0) | 0.22 (-0.01) | -476 | 0.72 | 0 | 0.0 | -37 | 0.06 | 66558 | 12.85 | 13.3 | 13.45 | 12.75 |
2023-08-11 | 8.34 (-1.53) | 0.11 (0.0) | 0.23 (-0.01) | -9594 | 14.83 | 9 | 0.01 | -54 | 0.08 | 64691 | 13.35 | 14.35 | 14.95 | 13.3 |
2023-08-04 | 9.87 (+0.54) | 0.11 (0.0) | 0.24 (-0.01) | 2598 | 8.54 | -9 | 0.03 | -31 | 0.1 | 30430 | 14.25 | 14.2 | 14.45 | 13.7 |
2023-07-28 | 9.33 (+0.25) | 0.11 (0.0) | 0.25 (0.0) | 125 | 0.17 | -15 | 0.02 | -3 | 0.0 | 71512 | 14.0 | 13.45 | 14.6 | 13.15 |
2023-07-21 | 9.08 (+0.51) | 0.11 (0.0) | 0.25 (0.0) | 2916 | 11.5 | -7 | 0.03 | -9 | 0.04 | 25352 | 13.05 | 12.5 | 13.2 | 12.45 |
2023-07-14 | 8.57 (+0.01) | 0.11 (+0.01) | 0.25 (-0.01) | -511 | 2.05 | 87 | 0.35 | -44 | 0.18 | 24868 | 12.45 | 12.55 | 13.1 | 12.45 |
2023-07-07 | 8.56 (-0.38) | 0.1 (+0.1) | 0.26 (-0.04) | -2091 | 7.93 | 478 | 1.81 | -214 | 0.81 | 26383 | 12.45 | 12.8 | 12.85 | 12.25 |
2023-06-30 | 8.94 (-0.34) | 0.0 (0.0) | 0.3 (+0.02) | -1766 | 3.29 | 0 | 0.0 | 95 | 0.18 | 53726 | 12.8 | 11.95 | 13.0 | 11.8 |
2023-06-21 | 9.28 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 1683 | 21.82 | 0 | 0.0 | -5 | 0.06 | 7714 | 11.95 | 11.75 | 12.0 | 11.65 |
2023-06-16 | 8.96 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 390 | 4.59 | 0 | 0.0 | 35 | 0.41 | 8499 | 11.75 | 11.7 | 11.75 | 11.4 |
2023-06-09 | 8.87 (-0.28) | 0.0 (0.0) | 0.28 (0.0) | -1640 | 13.54 | 0 | 0.0 | -19 | 0.16 | 12108 | 11.55 | 11.35 | 11.8 | 11.35 |
2023-06-02 | 9.15 (-0.03) | 0.0 (-0.12) | 0.28 (+0.02) | -144 | 3.58 | -571 | 14.19 | 72 | 1.79 | 4023 | 11.3 | 11.35 | 11.4 | 11.2 |
2023-05-26 | 9.18 (-0.07) | 0.12 (0.0) | 0.26 (0.0) | -319 | 7.84 | -1 | 0.02 | 21 | 0.52 | 4067 | 11.3 | 11.45 | 11.6 | 11.3 |
2023-05-19 | 9.25 (+0.21) | 0.12 (0.0) | 0.26 (+0.24) | 1307 | 17.93 | -18 | 0.25 | 1184 | 16.24 | 7290 | 11.45 | 11.15 | 11.55 | 11.05 |
2023-05-12 | 9.04 (-0.08) | 0.12 (0.0) | 0.02 (0.0) | -331 | 8.45 | 0 | 0.0 | 25 | 0.64 | 3915 | 11.1 | 11.3 | 11.3 | 10.95 |
2023-05-05 | 9.12 (+0.06) | 0.12 (0.0) | 0.02 (+0.01) | 398 | 13.91 | -1 | 0.03 | 11 | 0.38 | 2862 | 11.25 | 11.0 | 11.3 | 11.0 |
2023-04-28 | 9.06 (+0.01) | 0.12 (0.0) | 0.01 (+0.01) | 17 | 0.44 | 0 | 0.0 | 49 | 1.26 | 3898 | 11.0 | 10.95 | 11.2 | 10.9 |
2023-04-21 | 9.05 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -411 | 6.08 | -15 | 0.22 | 7 | 0.1 | 6755 | 10.95 | 11.45 | 11.55 | 10.9 |
2023-04-14 | 9.1 (+0.08) | 0.12 (0.0) | 0.0 (0.0) | 249 | 5.38 | 3 | 0.06 | -83 | 1.79 | 4624 | 11.4 | 11.45 | 11.5 | 11.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-07 | 9.02 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 517 | 8.3 | 4 | 0.06 | 0 | 0.0 | 6231 | 11.4 | 11.65 | 11.85 | 11.35 |
2023-03-31 | 8.99 (+0.05) | 0.12 (0.0) | 0.0 (-0.03) | 780 | 11.17 | 11 | 0.16 | -477 | 6.83 | 6980 | 11.6 | 11.5 | 11.8 | 11.45 |
2023-03-24 | 8.94 (-0.03) | 0.12 (0.0) | 0.03 (-0.01) | -8 | 0.15 | 6 | 0.11 | -58 | 1.08 | 5358 | 11.4 | 11.45 | 11.55 | 11.35 |
2023-03-17 | 8.97 (+0.39) | 0.12 (+0.01) | 0.04 (-0.08) | 2122 | 21.71 | 59 | 0.6 | -420 | 4.3 | 9775 | 11.45 | 11.55 | 11.6 | 11.1 |
2023-03-10 | 8.58 (+0.15) | 0.11 (+0.02) | 0.12 (-0.03) | 655 | 5.24 | 90 | 0.72 | -106 | 0.85 | 12505 | 11.65 | 11.9 | 12.0 | 11.55 |
2023-03-03 | 8.43 (0.0) | 0.09 (0.0) | 0.15 (-0.01) | -65 | 0.4 | 1 | 0.01 | -73 | 0.45 | 16225 | 11.7 | 11.35 | 11.9 | 11.3 |
2023-02-24 | 8.43 (+0.64) | 0.09 (0.0) | 0.16 (-0.02) | 3482 | 24.44 | 0 | 0.0 | -76 | 0.53 | 14247 | 11.35 | 11.1 | 11.6 | 11.1 |
2023-02-17 | 7.79 (-0.21) | 0.09 (0.0) | 0.18 (0.0) | -895 | 7.65 | 0 | 0.0 | 3 | 0.03 | 11704 | 11.1 | 11.15 | 11.5 | 11.05 |
2023-02-10 | 8.0 (+0.32) | 0.09 (0.0) | 0.18 (-0.01) | 1704 | 23.35 | 0 | 0.0 | -52 | 0.71 | 7298 | 11.05 | 10.9 | 11.1 | 10.85 |
2023-02-03 | 7.68 (+0.17) | 0.09 (+0.01) | 0.19 (0.0) | 1068 | 20.5 | 20 | 0.38 | -25 | 0.48 | 5210 | 10.9 | 10.9 | 11.0 | 10.8 |
2023-01-17 | 7.51 (+0.15) | 0.08 (0.0) | 0.19 (+0.01) | 740 | 43.86 | -2 | 0.12 | 31 | 1.84 | 1687 | 10.8 | 10.75 | 10.8 | 10.65 |
2023-01-13 | 7.36 (+0.02) | 0.08 (0.0) | 0.18 (0.0) | 310 | 5.79 | -1 | 0.02 | 2 | 0.04 | 5356 | 10.65 | 10.75 | 10.85 | 10.6 |
2023-01-06 | 7.34 (-0.39) | 0.08 (0.0) | 0.18 (+0.09) | -2033 | 12.72 | 1 | 0.01 | 476 | 2.98 | 15982 | 10.7 | 10.7 | 11.05 | 10.5 |
2022-12-30 | 7.73 (-0.18) | 0.08 (0.0) | 0.09 (-0.01) | 408 | 5.65 | 1 | 0.01 | -33 | 0.46 | 7216 | 10.7 | 10.95 | 11.0 | 10.55 |
2022-12-23 | 7.91 (+0.61) | 0.08 (0.0) | 0.1 (-0.01) | 2909 | 18.9 | 2 | 0.01 | -74 | 0.48 | 15395 | 10.9 | 11.0 | 11.05 | 10.5 |
2022-12-16 | 7.3 (-0.34) | 0.08 (+0.08) | 0.11 (-0.02) | -1755 | 6.02 | 411 | 1.41 | -112 | 0.38 | 29145 | 11.05 | 10.3 | 11.3 | 10.3 |
2022-12-09 | 7.64 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 1225 | 30.79 | 0 | 0.0 | 5 | 0.13 | 3979 | 10.4 | 10.45 | 10.55 | 10.3 |
2022-12-02 | 7.41 (+0.42) | 0.0 (0.0) | 0.13 (-0.07) | 2053 | 26.31 | 0 | 0.0 | -319 | 4.09 | 7803 | 10.4 | 10.2 | 10.6 | 10.1 |
2022-11-25 | 6.99 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -226 | 1.7 | 0 | 0.0 | -5 | 0.04 | 13272 | 10.2 | 10.2 | 10.65 | 10.0 |
2022-11-18 | 7.01 (-0.14) | 0.0 (0.0) | 0.2 (+0.08) | -372 | 3.29 | 0 | 0.0 | 406 | 3.59 | 11309 | 10.1 | 9.8 | 10.45 | 9.72 |
2022-11-11 | 7.15 (+0.28) | 0.0 (0.0) | 0.12 (+0.03) | 1596 | 39.39 | 0 | 0.0 | 115 | 2.84 | 4052 | 9.76 | 9.43 | 9.88 | 9.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-04 | 6.87 (+0.24) | 0.0 (0.0) | 0.09 (+0.01) | 808 | 43.58 | 0 | 0.0 | 72 | 3.88 | 1854 | 9.4 | 9.22 | 9.42 | 9.18 |
2022-10-28 | 6.63 (+0.23) | 0.0 (0.0) | 0.08 (+0.06) | 1132 | 37.41 | 0 | 0.0 | 286 | 9.45 | 3026 | 9.15 | 9.05 | 9.37 | 8.95 |
2022-10-21 | 6.4 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 92 | 3.19 | 0 | 0.0 | 85 | 2.95 | 2881 | 8.93 | 9.0 | 9.21 | 8.86 |
2022-10-14 | 6.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.31 | 0 | 0.0 | -49 | 0.93 | 5278 | 9.07 | 9.38 | 9.38 | 8.73 |
2022-10-07 | 6.41 (+0.17) | 0.0 (-0.09) | 0.0 (0.0) | 867 | 32.36 | -455 | 16.98 | 10 | 0.37 | 2679 | 9.4 | 9.26 | 9.49 | 9.23 |
2022-09-30 | 6.24 (+0.04) | 0.09 (0.0) | 0.0 (0.0) | 276 | 5.35 | 6 | 0.12 | -37 | 0.72 | 5162 | 9.28 | 9.42 | 9.44 | 9.07 |
2022-09-23 | 6.2 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | -262 | 7.76 | 10 | 0.3 | -98 | 2.9 | 3376 | 9.46 | 9.67 | 9.67 | 9.4 |
2022-09-16 | 6.19 (+0.01) | 0.09 (0.0) | 0.0 (-0.02) | -29 | 0.87 | 2 | 0.06 | -161 | 4.85 | 3317 | 9.6 | 9.8 | 9.96 | 9.6 |
2022-09-08 | 6.18 (-0.07) | 0.09 (0.0) | 0.02 (-0.01) | -982 | 25.9 | 0 | 0.0 | -75 | 1.98 | 3791 | 9.67 | 9.95 | 9.96 | 9.35 |
2022-09-02 | 6.25 (-0.05) | 0.09 (0.0) | 0.03 (-0.03) | -365 | 8.77 | 2 | 0.05 | -111 | 2.67 | 4161 | 9.92 | 9.97 | 10.05 | 9.9 |
2022-08-26 | 6.3 (+0.19) | 0.09 (0.0) | 0.06 (0.0) | 1135 | 17.53 | 5 | 0.08 | 0 | 0.0 | 6476 | 10.1 | 10.0 | 10.25 | 9.94 |
2022-08-19 | 6.11 (-0.11) | 0.09 (+0.01) | 0.06 (0.0) | -321 | 6.01 | 10 | 0.19 | -9 | 0.17 | 5345 | 10.05 | 10.05 | 10.1 | 9.91 |
2022-08-12 | 6.22 (+0.14) | 0.08 (0.0) | 0.06 (0.0) | 440 | 5.28 | 1 | 0.01 | -6 | 0.07 | 8329 | 10.0 | 9.8 | 10.05 | 9.6 |
2022-08-05 | 6.08 (-0.54) | 0.08 (0.0) | 0.06 (0.0) | -3087 | 13.79 | 9 | 0.04 | -20 | 0.09 | 22390 | 9.8 | 10.9 | 10.95 | 9.56 |
2022-07-29 | 6.62 (+0.17) | 0.08 (0.0) | 0.06 (0.0) | 221 | 1.97 | 9 | 0.08 | -1 | 0.01 | 11234 | 10.9 | 10.8 | 11.25 | 10.7 |
2022-07-22 | 6.45 (+0.34) | 0.08 (+0.04) | 0.06 (-0.01) | 709 | 11.74 | 194 | 3.21 | -10 | 0.17 | 6038 | 10.7 | 10.45 | 10.75 | 10.4 |
2022-07-15 | 6.11 (-0.14) | 0.04 (+0.04) | 0.07 (0.0) | -54 | 0.53 | 207 | 2.02 | -7 | 0.07 | 10265 | 10.35 | 10.7 | 10.9 | 10.25 |
2022-07-08 | 6.25 (-0.07) | 0.0 (0.0) | 0.07 (+0.02) | 687 | 6.33 | 0 | 0.0 | 84 | 0.77 | 10851 | 10.55 | 10.4 | 11.1 | 10.3 |
2022-07-01 | 6.32 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | 1230 | 19.41 | 0 | 0.0 | 71 | 1.12 | 6337 | 10.25 | 10.6 | 10.85 | 10.2 |
2022-06-24 | 6.45 (+0.28) | 0.0 (0.0) | 0.04 (+0.02) | 1267 | 19.14 | 0 | 0.0 | 86 | 1.3 | 6618 | 10.55 | 10.7 | 10.7 | 10.25 |
2022-06-17 | 6.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -81 | 1.15 | 0 | 0.0 | -6 | 0.08 | 7073 | 10.55 | 11.0 | 11.05 | 10.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-10 | 6.17 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -1507 | 10.78 | 0 | 0.0 | -6 | 0.04 | 13983 | 11.15 | 11.15 | 11.55 | 11.05 |
2022-06-02 | 6.38 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | 440 | 6.88 | 0 | 0.0 | 7 | 0.11 | 6396 | 11.05 | 11.45 | 11.45 | 11.0 |
2022-05-27 | 6.52 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 2244 | 26.5 | 0 | 0.0 | 8 | 0.09 | 8469 | 11.3 | 10.95 | 11.35 | 10.85 |
2022-05-20 | 6.08 (+0.57) | 0.0 (0.0) | 0.02 (0.0) | 2734 | 24.89 | 0 | 0.0 | 1 | 0.01 | 10985 | 10.85 | 10.65 | 11.0 | 10.55 |
2022-05-13 | 5.51 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -679 | 3.33 | 0 | 0.0 | -3 | 0.01 | 20373 | 10.5 | 11.35 | 11.45 | 10.2 |
2022-05-06 | 5.58 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -2323 | 11.66 | 0 | 0.0 | -8 | 0.04 | 19922 | 11.35 | 11.8 | 12.05 | 11.3 |
2022-04-29 | 5.95 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -1690 | 2.41 | 0 | 0.0 | -8 | 0.01 | 70034 | 11.7 | 12.25 | 12.55 | 11.2 |
2022-04-22 | 5.86 (-2.74) | 0.0 (0.0) | 0.02 (0.0) | -13508 | 8.5 | 0 | 0.0 | -4 | 0.0 | 158954 | 12.3 | 13.05 | 13.6 | 11.9 |
2022-04-15 | 8.6 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -2673 | 6.07 | 0 | 0.0 | -1 | 0.0 | 44047 | 12.5 | 11.4 | 12.5 | 11.35 |
2022-04-08 | 9.13 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -848 | 8.84 | 0 | 0.0 | -8 | 0.08 | 9596 | 11.4 | 11.75 | 11.9 | 11.05 |
2022-04-01 | 9.3 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 3248 | 19.17 | 0 | 0.0 | 0 | 0.0 | 16947 | 11.75 | 11.45 | 11.8 | 11.25 |
2022-03-25 | 8.64 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 2195 | 7.36 | 0 | 0.0 | -2 | 0.01 | 29819 | 11.55 | 10.95 | 11.8 | 10.95 |
2022-03-18 | 8.18 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -613 | 11.33 | 0 | 0.0 | -2 | 0.04 | 5412 | 10.9 | 10.7 | 10.9 | 10.5 |
2022-03-11 | 8.31 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -1176 | 15.21 | 0 | 0.0 | -30 | 0.39 | 7730 | 10.7 | 10.9 | 10.9 | 10.45 |
2022-03-04 | 8.54 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 1022 | 18.85 | 0 | 0.0 | -1 | 0.02 | 5423 | 10.95 | 10.9 | 11.05 | 10.8 |
2022-02-25 | 8.34 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -784 | 4.44 | 0 | 0.0 | -13 | 0.07 | 17664 | 10.8 | 11.0 | 11.4 | 10.6 |
2022-02-18 | 8.48 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 1341 | 17.64 | 0 | 0.0 | 6 | 0.08 | 7600 | 11.05 | 10.65 | 11.1 | 10.65 |
2022-02-11 | 8.21 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 421 | 7.18 | 0 | 0.0 | 1 | 0.02 | 5867 | 10.75 | 10.6 | 10.85 | 10.45 |
2022-01-26 | 8.14 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -888 | 12.24 | 0 | 0.0 | -27 | 0.37 | 7257 | 10.45 | 10.9 | 10.9 | 10.4 |
2022-01-21 | 8.33 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -1621 | 14.15 | 0 | 0.0 | -7 | 0.06 | 11458 | 10.95 | 11.25 | 11.35 | 10.9 |
2022-01-14 | 8.66 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 1098 | 4.67 | 0 | 0.0 | 6 | 0.03 | 23519 | 11.25 | 10.8 | 11.5 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-07 | 8.43 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 393 | 3.0 | 0 | 0.0 | -3 | 0.02 | 13081 | 10.8 | 10.9 | 11.05 | 10.7 |
2021-12-30 | 8.33 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 783 | 6.37 | 0 | 0.0 | 2 | 0.02 | 12284 | 10.85 | 10.45 | 10.9 | 10.35 |
2021-12-24 | 8.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 325 | 7.94 | 0 | 0.0 | -22 | 0.54 | 4091 | 10.45 | 10.4 | 10.5 | 10.3 |
2021-12-17 | 8.13 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -612 | 13.95 | 0 | 0.0 | -1 | 0.02 | 4386 | 10.4 | 10.5 | 10.55 | 10.3 |
2021-12-10 | 8.25 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 1386 | 26.86 | 0 | 0.0 | -3 | 0.06 | 5161 | 10.45 | 10.3 | 10.6 | 10.25 |
2021-12-03 | 7.98 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -356 | 6.43 | 0 | 0.0 | -5 | 0.09 | 5535 | 10.25 | 10.2 | 10.35 | 10.1 |
2021-11-26 | 8.06 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -613 | 6.39 | 0 | 0.0 | -4 | 0.04 | 9599 | 10.3 | 10.6 | 10.9 | 10.25 |
2021-11-19 | 8.16 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 191 | 1.79 | 0 | 0.0 | 13 | 0.12 | 10649 | 10.5 | 10.7 | 10.7 | 10.35 |
2021-11-12 | 8.17 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 1296 | 10.66 | 0 | 0.0 | 21 | 0.17 | 12159 | 10.75 | 10.35 | 10.8 | 10.2 |
2021-11-05 | 7.95 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 202 | 2.51 | 0 | 0.0 | -1 | 0.01 | 8060 | 10.95 | 10.2 | 11.15 | 10.15 |
2021-10-29 | 7.91 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 406 | 6.27 | 0 | 0.0 | -5 | 0.08 | 6473 | 10.3 | 10.2 | 10.3 | 10.1 |
2021-10-22 | 7.79 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 545 | 8.58 | 0 | 0.0 | 25 | 0.39 | 6353 | 10.2 | 10.15 | 10.4 | 10.1 |
2021-10-15 | 7.74 (-0.23) | 0.0 (0.0) | 0.04 (+0.01) | -845 | 20.46 | 0 | 0.0 | 10 | 0.24 | 4131 | 10.1 | 10.35 | 10.35 | 10.05 |
2021-10-08 | 7.97 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 1222 | 14.64 | 0 | 0.0 | 12 | 0.14 | 8349 | 10.3 | 10.4 | 10.45 | 9.96 |
2021-10-01 | 7.75 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 2590 | 29.35 | 0 | 0.0 | -4 | 0.05 | 8824 | 10.3 | 10.35 | 10.7 | 10.3 |
2021-09-24 | 7.49 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -1381 | 28.02 | 0 | 0.0 | -5 | 0.1 | 4929 | 10.25 | 10.4 | 10.4 | 10.2 |
2021-09-17 | 7.78 (+0.38) | 0.0 (0.0) | 0.03 (0.0) | 2228 | 28.77 | 0 | 0.0 | -1 | 0.01 | 7745 | 10.6 | 10.6 | 10.8 | 10.5 |
2021-09-10 | 7.4 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -1586 | 10.81 | 0 | 0.0 | -1 | 0.01 | 14670 | 10.55 | 10.75 | 10.95 | 10.4 |
2021-09-03 | 7.79 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 1638 | 14.79 | 0 | 0.0 | 13 | 0.12 | 11072 | 10.7 | 10.65 | 11.1 | 10.55 |
2021-08-27 | 7.64 (+0.63) | 0.0 (0.0) | 0.03 (+0.01) | 3763 | 46.83 | 0 | 0.0 | 36 | 0.45 | 8036 | 10.55 | 10.15 | 10.6 | 10.15 |
2021-08-20 | 7.01 (+0.31) | 0.0 (0.0) | 0.02 (-0.01) | 1313 | 9.91 | 0 | 0.0 | -45 | 0.34 | 13243 | 10.05 | 10.6 | 10.7 | 9.99 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-13 | 6.7 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -1222 | 8.13 | 0 | 0.0 | 7 | 0.05 | 15033 | 10.6 | 11.0 | 11.35 | 10.5 |
2021-08-06 | 6.92 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 1397 | 14.11 | 0 | 0.0 | 21 | 0.21 | 9901 | 10.95 | 10.85 | 11.25 | 10.75 |
2021-07-30 | 6.64 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -2030 | 15.24 | 0 | 0.0 | -35 | 0.26 | 13320 | 10.7 | 11.15 | 11.2 | 10.5 |
2021-07-23 | 6.97 (+0.15) | 0.0 (0.0) | 0.03 (-0.03) | 836 | 5.16 | 0 | 0.0 | -117 | 0.72 | 16196 | 11.15 | 11.1 | 11.3 | 10.8 |
2021-07-16 | 6.82 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -583 | 2.75 | 0 | 0.0 | -137 | 0.65 | 21231 | 11.15 | 11.75 | 11.75 | 10.75 |
2021-07-09 | 6.89 (+0.17) | 0.0 (0.0) | 0.08 (+0.03) | 1398 | 5.35 | 0 | 0.0 | 165 | 0.63 | 26126 | 11.65 | 12.0 | 12.1 | 11.5 |
2021-07-02 | 6.72 (+0.85) | 0.0 (0.0) | 0.05 (+0.03) | 5055 | 12.04 | 0 | 0.0 | 174 | 0.41 | 41977 | 11.9 | 11.4 | 12.3 | 11.3 |
2021-06-25 | 5.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 112 | 0.36 | 0 | 0.0 | -11 | 0.04 | 30747 | 11.45 | 11.55 | 11.85 | 11.1 |
2021-06-18 | 5.88 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 461 | 1.91 | 0 | 0.0 | -1 | 0.0 | 24169 | 11.6 | 12.15 | 12.2 | 11.6 |
2021-06-11 | 5.77 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -2802 | 3.11 | 0 | 0.0 | 0 | 0.0 | 89978 | 12.15 | 13.05 | 13.15 | 11.8 |
2021-06-04 | 6.07 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -778 | 0.7 | 0 | 0.0 | -6 | 0.01 | 111007 | 12.95 | 12.4 | 13.2 | 11.85 |
2021-05-28 | 6.16 (-0.41) | 0.0 (0.0) | 0.02 (-0.03) | -1534 | 1.58 | 0 | 0.0 | -167 | 0.17 | 96968 | 12.25 | 12.6 | 13.4 | 12.1 |
2021-05-21 | 6.57 (+0.03) | 0.0 (0.0) | 0.05 (+0.05) | 570 | 0.19 | 0 | 0.0 | 247 | 0.08 | 303629 | 12.9 | 12.75 | 14.6 | 12.35 |
2021-05-14 | 6.54 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -4814 | 4.21 | 0 | 0.0 | 0 | 0.0 | 114260 | 11.7 | 11.7 | 12.65 | 10.45 |
2021-05-07 | 7.39 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 841 | 1.01 | 0 | 0.0 | 14 | 0.02 | 83550 | 11.55 | 12.9 | 12.9 | 10.95 |
2021-04-29 | 6.97 (-1.57) | 0.0 (0.0) | 0.0 (0.0) | -10340 | 5.76 | 0 | 0.0 | -13 | 0.01 | 179554 | 13.0 | 12.1 | 14.1 | 11.5 |
2021-04-23 | 8.54 (-0.67) | 0.0 (-0.02) | 0.0 (0.0) | -3352 | 1.92 | -120 | 0.07 | 18 | 0.01 | 175033 | 11.9 | 9.94 | 12.55 | 9.8 |
2021-04-16 | 9.21 (+0.63) | 0.02 (0.0) | 0.0 (0.0) | 3200 | 8.63 | 0 | 0.0 | -12 | 0.03 | 37099 | 9.63 | 9.18 | 9.74 | 9.14 |
2021-04-09 | 8.58 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 646 | 3.53 | 34 | 0.19 | -4 | 0.02 | 18284 | 9.15 | 9.1 | 9.28 | 9.02 |
2021-04-01 | 8.47 (+0.9) | 0.02 (0.0) | 0.0 (0.0) | 4455 | 27.96 | 9 | 0.06 | 9 | 0.06 | 15933 | 9.04 | 8.85 | 9.14 | 8.85 |
2021-03-26 | 7.57 (-0.28) | 0.02 (0.0) | 0.0 (0.0) | -1248 | 5.18 | 0 | 0.0 | -60 | 0.25 | 24073 | 8.85 | 8.99 | 9.35 | 8.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-19 | 7.85 (+0.27) | 0.02 (0.0) | 0.0 (0.0) | 1355 | 13.22 | 0 | 0.0 | -4 | 0.04 | 10249 | 8.99 | 9.06 | 9.18 | 8.99 |
2021-03-12 | 7.58 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 474 | 3.03 | 0 | 0.0 | 7 | 0.04 | 15667 | 9.04 | 9.15 | 9.26 | 8.97 |
2021-03-05 | 7.52 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -185 | 1.11 | 0 | 0.0 | 8 | 0.05 | 16708 | 9.06 | 9.01 | 9.18 | 8.7 |
2021-02-26 | 7.57 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 193 | 1.32 | 0 | 0.0 | -4 | 0.03 | 14674 | 8.85 | 8.55 | 8.89 | 8.52 |
2021-02-19 | 7.53 (-0.15) | 0.02 (0.0) | 0.0 (0.0) | -871 | 8.4 | 0 | 0.0 | 6 | 0.06 | 10375 | 8.52 | 8.4 | 8.66 | 8.33 |
2021-02-05 | 7.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -39 | 0.59 | 0 | 0.0 | -181 | 2.75 | 6593 | 8.3 | 8.21 | 8.43 | 8.12 |
2021-01-29 | 7.68 (-0.2) | 0.02 (0.0) | 0.0 (0.0) | -934 | 10.7 | 0 | 0.0 | 0 | 0.0 | 8732 | 8.21 | 8.38 | 8.57 | 8.21 |
2021-01-22 | 7.88 (-0.53) | 0.02 (+0.02) | 0.0 (0.0) | -2759 | 19.22 | 77 | 0.54 | -16 | 0.11 | 14355 | 8.4 | 8.71 | 8.91 | 8.38 |
2021-01-15 | 8.41 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1950 | 8.76 | 0 | 0.0 | 0 | 0.0 | 22252 | 8.73 | 9.51 | 9.58 | 8.73 |
2021-01-08 | 8.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -238 | 0.66 | 0 | 0.0 | 0 | 0.0 | 36105 | 9.53 | 10.05 | 10.35 | 9.45 |
2020-12-31 | 8.82 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 3608 | 8.34 | 0 | 0.0 | 0 | 0.0 | 43260 | 9.96 | 9.75 | 10.2 | 9.55 |
2020-12-25 | 8.1 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -4243 | 4.53 | 0 | 0.0 | -4 | 0.0 | 93712 | 9.71 | 8.68 | 10.05 | 8.67 |
2020-12-18 | 8.94 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 3348 | 13.61 | 0 | 0.0 | 0 | 0.0 | 24594 | 8.67 | 8.12 | 8.78 | 8.11 |
2020-12-11 | 8.26 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -769 | 3.87 | 0 | 0.0 | -1 | 0.01 | 19862 | 8.1 | 8.28 | 8.55 | 8.01 |
2020-12-04 | 8.45 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1206 | 7.24 | 0 | 0.0 | 0 | 0.0 | 16652 | 8.23 | 8.27 | 8.39 | 8.21 |
2020-11-27 | 8.21 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 342 | 0.62 | 0 | 0.0 | 1 | 0.0 | 55571 | 8.19 | 8.36 | 8.69 | 7.89 |
2020-11-20 | 8.37 (+1.24) | 0.0 (0.0) | 0.0 (-0.01) | 5955 | 9.69 | 0 | 0.0 | -10 | 0.02 | 61479 | 8.21 | 7.95 | 8.34 | 7.79 |
2020-11-13 | 7.13 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 1530 | 11.22 | 0 | 0.0 | 0 | 0.0 | 13642 | 7.79 | 7.5 | 7.85 | 7.5 |
2020-11-06 | 6.86 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 538 | 10.31 | 0 | 0.0 | 0 | 0.0 | 5219 | 7.48 | 7.4 | 7.55 | 7.35 |
2020-10-30 | 6.79 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -189 | 3.46 | 0 | 0.0 | 0 | 0.0 | 5455 | 7.4 | 7.49 | 7.56 | 7.39 |
2020-10-23 | 6.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -176 | 3.7 | 0 | 0.0 | 0 | 0.0 | 4762 | 7.44 | 7.42 | 7.51 | 7.39 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-16 | 6.9 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -265 | 5.42 | 0 | 0.0 | 0 | 0.0 | 4889 | 7.4 | 7.57 | 7.58 | 7.4 |
2020-10-08 | 7.0 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 457 | 12.38 | 0 | 0.0 | 0 | 0.0 | 3690 | 7.51 | 7.5 | 7.58 | 7.45 |
2020-09-30 | 6.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 299 | 7.91 | 0 | 0.0 | 0 | 0.0 | 3780 | 7.48 | 7.49 | 7.54 | 7.38 |
2020-09-25 | 6.93 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -942 | 5.75 | 0 | 0.0 | 0 | 0.0 | 16396 | 7.3 | 7.78 | 7.87 | 7.3 |
2020-09-18 | 7.08 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -1982 | 10.04 | 0 | 0.0 | 0 | 0.0 | 19750 | 7.76 | 7.91 | 7.91 | 7.65 |
2020-09-11 | 7.48 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 2155 | 9.61 | 0 | 0.0 | 0 | 0.0 | 22435 | 7.83 | 7.9 | 8.08 | 7.77 |
2020-09-04 | 7.12 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 1170 | 3.63 | 0 | 0.0 | -2 | 0.01 | 32197 | 7.8 | 7.85 | 8.2 | 7.7 |
2020-08-28 | 6.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -252 | 1.12 | 0 | 0.0 | 0 | 0.0 | 22532 | 7.79 | 7.99 | 8.07 | 7.73 |
2020-08-21 | 6.94 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -427 | 0.61 | 0 | 0.0 | 0 | 0.0 | 70577 | 7.99 | 7.42 | 8.3 | 7.42 |
2020-08-14 | 6.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 188 | 2.26 | 0 | 0.0 | 0 | 0.0 | 8312 | 7.38 | 7.19 | 7.4 | 7.19 |
2020-08-07 | 6.81 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -510 | 10.85 | 0 | 0.0 | 0 | 0.0 | 4699 | 7.18 | 7.22 | 7.3 | 7.18 |
2020-07-31 | 6.91 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -1272 | 17.74 | 0 | 0.0 | 0 | 0.0 | 7172 | 7.21 | 7.31 | 7.33 | 7.09 |
2020-07-24 | 7.17 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -583 | 7.18 | 0 | 0.0 | 0 | 0.0 | 8119 | 7.31 | 7.52 | 7.58 | 7.3 |
2020-07-17 | 7.33 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -476 | 3.29 | 0 | 0.0 | -3 | 0.02 | 14482 | 7.58 | 7.43 | 7.76 | 7.4 |
2020-07-10 | 7.46 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 335 | 2.53 | 0 | 0.0 | 0 | 0.0 | 13244 | 7.38 | 7.55 | 7.66 | 7.38 |
2020-07-03 | 7.4 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 815 | 8.35 | 0 | 0.0 | 0 | 0.0 | 9765 | 7.54 | 7.51 | 7.67 | 7.47 |
2020-06-24 | 7.19 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 109 | 0.97 | 0 | 0.0 | 0 | 0.0 | 11274 | 7.46 | 7.7 | 7.95 | 7.44 |
2020-06-19 | 7.33 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -1823 | 6.23 | 0 | 0.0 | 6 | 0.02 | 29239 | 7.68 | 7.39 | 8.0 | 7.33 |
2020-06-12 | 7.61 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -1922 | 4.84 | 0 | 0.0 | 0 | 0.0 | 39728 | 7.36 | 7.54 | 8.16 | 7.23 |
2020-06-05 | 7.83 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 1625 | 5.83 | 0 | 0.0 | 0 | 0.0 | 27854 | 7.49 | 7.09 | 7.55 | 7.07 |
2020-05-29 | 7.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -109 | 1.61 | 0 | 0.0 | 0 | 0.0 | 6785 | 7.02 | 7.07 | 7.11 | 7.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-22 | 7.55 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 1119 | 8.05 | 0 | 0.0 | 0 | 0.0 | 13906 | 7.07 | 7.1 | 7.27 | 7.06 |
2020-05-15 | 7.34 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -381 | 3.28 | 0 | 0.0 | 0 | 0.0 | 11605 | 7.06 | 7.23 | 7.29 | 6.96 |
2020-05-08 | 7.45 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 1421 | 9.81 | 0 | 0.0 | 0 | 0.0 | 14492 | 7.21 | 7.15 | 7.27 | 7.07 |
2020-04-30 | 7.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -91 | 0.53 | 0 | 0.0 | 0 | 0.0 | 17213 | 7.16 | 7.17 | 7.35 | 7.08 |
2020-04-24 | 7.2 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -1707 | 6.42 | 0 | 0.0 | 0 | 0.0 | 26582 | 7.1 | 6.97 | 7.25 | 6.92 |
2020-04-17 | 7.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -154 | 1.04 | 0 | 0.0 | 0 | 0.0 | 14778 | 6.93 | 7.04 | 7.14 | 6.93 |
2020-04-10 | 7.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -178 | 1.32 | 0 | 0.0 | 0 | 0.0 | 13450 | 6.95 | 6.91 | 7.03 | 6.85 |
2020-04-01 | 7.49 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -348 | 2.51 | 0 | 0.0 | -12 | 0.09 | 13845 | 6.89 | 6.7 | 7.09 | 6.69 |
2020-03-27 | 7.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -625 | 2.97 | 0 | 0.0 | 0 | 0.0 | 21071 | 6.81 | 7.25 | 7.29 | 6.8 |
2020-03-20 | 7.61 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -1052 | 2.93 | 0 | 0.0 | -21 | 0.06 | 35851 | 7.53 | 6.2 | 7.6 | 5.81 |
2020-03-13 | 7.76 (-0.67) | 0.0 (0.0) | 0.01 (0.0) | -4254 | 9.99 | 0 | 0.0 | 0 | 0.0 | 42587 | 6.15 | 8.12 | 8.3 | 6.05 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-05 | 9.7 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -539 | 30.03 | 0 | 0.0 | -32 | 1.78 | 1795 | 11.85 | 11.75 | 11.95 | 11.65 |
2024-10-30 | 9.81 (-0.48) | 0.0 (0.0) | 0.25 (+0.02) | -2441 | 16.17 | 0 | 0.0 | 73 | 0.48 | 15093 | 11.75 | 12.6 | 12.6 | 11.75 |
2024-09-30 | 10.29 (+0.18) | 0.0 (0.0) | 0.23 (-0.06) | 892 | 4.14 | 0 | 0.0 | -271 | 1.26 | 21558 | 12.55 | 12.6 | 12.65 | 11.85 |
2024-08-30 | 10.11 (+0.26) | 0.0 (0.0) | 0.29 (0.0) | 1266 | 4.6 | 0 | 0.0 | -26 | 0.09 | 27504 | 12.5 | 12.6 | 12.7 | 11.1 |
2024-07-31 | 9.85 (+0.97) | 0.0 (0.0) | 0.29 (-0.01) | 4772 | 11.2 | 0 | 0.0 | -54 | 0.13 | 42597 | 12.55 | 12.95 | 13.4 | 12.35 |
2024-06-28 | 8.88 (+0.8) | 0.0 (0.0) | 0.3 (-0.01) | 4073 | 11.34 | 0 | 0.0 | -7 | 0.02 | 35920 | 12.85 | 12.2 | 13.05 | 12.0 |
2024-05-31 | 8.08 (+0.58) | 0.0 (0.0) | 0.31 (+0.09) | 2407 | 9.05 | 0 | 0.0 | 420 | 1.58 | 26588 | 12.15 | 12.1 | 12.4 | 11.95 |
2024-04-30 | 7.5 (-0.25) | 0.0 (0.0) | 0.22 (-0.02) | 197 | 0.75 | 0 | 0.0 | -84 | 0.32 | 26256 | 12.1 | 12.0 | 12.4 | 11.6 |
2024-03-29 | 7.75 (-0.48) | 0.0 (0.0) | 0.24 (+0.01) | -691 | 3.05 | 0 | 0.0 | 60 | 0.26 | 22671 | 11.9 | 11.85 | 12.05 | 11.5 |
2024-02-29 | 8.23 (+0.3) | 0.0 (-0.12) | 0.23 (+0.02) | 2234 | 14.98 | -589 | 3.95 | 79 | 0.53 | 14913 | 11.85 | 11.9 | 12.3 | 11.75 |
2024-01-31 | 7.93 (-0.64) | 0.12 (0.0) | 0.21 (-0.01) | -634 | 2.63 | -5 | 0.02 | -29 | 0.12 | 24078 | 11.8 | 12.05 | 12.5 | 11.45 |
2023-12-29 | 8.57 (+0.12) | 0.12 (0.0) | 0.22 (0.0) | 454 | 2.11 | 4 | 0.02 | -14 | 0.06 | 21561 | 12.05 | 11.9 | 12.1 | 11.6 |
2023-11-30 | 8.45 (+0.78) | 0.12 (+0.01) | 0.22 (0.0) | 4142 | 6.18 | 47 | 0.07 | 5 | 0.01 | 67057 | 11.9 | 11.7 | 12.35 | 11.45 |
2023-10-31 | 7.67 (-0.39) | 0.11 (0.0) | 0.22 (-0.03) | -1953 | 3.4 | 0 | 0.0 | -180 | 0.31 | 57510 | 11.65 | 12.4 | 12.7 | 11.65 |
2023-09-28 | 8.06 (+0.2) | 0.11 (0.0) | 0.25 (+0.03) | -420 | 0.64 | 0 | 0.0 | 166 | 0.25 | 65243 | 12.35 | 12.65 | 13.1 | 12.2 |
2023-08-31 | 7.86 (-1.65) | 0.11 (0.0) | 0.22 (-0.03) | -11389 | 5.41 | 5 | 0.0 | -125 | 0.06 | 210443 | 12.7 | 13.95 | 14.95 | 12.5 |
2023-07-31 | 9.51 (+0.57) | 0.11 (+0.11) | 0.25 (-0.05) | 1447 | 0.93 | 538 | 0.35 | -270 | 0.17 | 155087 | 13.9 | 12.8 | 14.6 | 12.25 |
2023-06-30 | 8.94 (-0.17) | 0.0 (-0.06) | 0.3 (+0.02) | -1156 | 1.38 | -285 | 0.34 | 110 | 0.13 | 83621 | 12.8 | 11.3 | 13.0 | 11.25 |
2023-05-31 | 9.11 (+0.05) | 0.06 (-0.06) | 0.28 (+0.27) | 734 | 3.57 | -306 | 1.49 | 1309 | 6.36 | 20586 | 11.3 | 11.0 | 11.6 | 10.95 |
2023-04-28 | 9.06 (+0.07) | 0.12 (0.0) | 0.01 (+0.01) | 372 | 1.73 | -8 | 0.04 | -27 | 0.13 | 21510 | 11.0 | 11.65 | 11.85 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 8.99 (+0.56) | 0.12 (+0.03) | 0.0 (-0.16) | 3484 | 6.85 | 167 | 0.33 | -1134 | 2.23 | 50845 | 11.6 | 11.35 | 12.0 | 11.1 |
2023-02-24 | 8.43 (+0.78) | 0.09 (0.0) | 0.16 (-0.03) | 4483 | 12.49 | 3 | 0.01 | -155 | 0.43 | 35891 | 11.35 | 10.95 | 11.6 | 10.8 |
2023-01-31 | 7.65 (-0.08) | 0.09 (+0.01) | 0.19 (+0.1) | -107 | 0.42 | 15 | 0.06 | 514 | 2.01 | 25595 | 10.9 | 10.7 | 11.05 | 10.5 |
2022-12-30 | 7.73 (+0.31) | 0.08 (+0.08) | 0.09 (-0.08) | 2738 | 4.73 | 414 | 0.71 | -399 | 0.69 | 57939 | 10.7 | 10.6 | 11.3 | 10.3 |
2022-11-30 | 7.42 (+0.77) | 0.0 (0.0) | 0.17 (+0.09) | 3772 | 10.54 | 0 | 0.0 | 450 | 1.26 | 35780 | 10.5 | 9.3 | 10.65 | 9.21 |
2022-10-31 | 6.65 (+0.41) | 0.0 (-0.09) | 0.08 (+0.08) | 2158 | 15.23 | -455 | 3.21 | 336 | 2.37 | 14174 | 9.26 | 9.26 | 9.49 | 8.73 |
2022-09-30 | 6.24 (-0.03) | 0.09 (0.0) | 0.0 (-0.05) | -1107 | 6.56 | 18 | 0.11 | -466 | 2.76 | 16880 | 9.28 | 9.98 | 9.99 | 9.07 |
2022-08-31 | 6.27 (-0.35) | 0.09 (+0.01) | 0.05 (-0.01) | -2088 | 4.59 | 27 | 0.06 | -51 | 0.11 | 45470 | 9.97 | 10.9 | 10.95 | 9.56 |
2022-07-29 | 6.62 (+0.23) | 0.08 (+0.08) | 0.06 (+0.02) | 1212 | 3.03 | 410 | 1.03 | 107 | 0.27 | 39945 | 10.9 | 10.6 | 11.25 | 10.2 |
2022-06-30 | 6.39 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 1382 | 3.99 | 0 | 0.0 | 104 | 0.3 | 34632 | 10.45 | 11.3 | 11.55 | 10.25 |
2022-05-31 | 6.36 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 2294 | 3.59 | 0 | 0.0 | 5 | 0.01 | 63972 | 11.2 | 11.8 | 12.05 | 10.2 |
2022-04-29 | 5.95 (-3.05) | 0.0 (0.0) | 0.02 (0.0) | -17264 | 6.01 | 0 | 0.0 | -21 | 0.01 | 287289 | 11.7 | 11.55 | 13.6 | 11.05 |
2022-03-31 | 9.0 (+0.66) | 0.0 (0.0) | 0.02 (-0.01) | 3221 | 5.31 | 0 | 0.0 | -35 | 0.06 | 60676 | 11.5 | 10.9 | 11.8 | 10.45 |
2022-02-25 | 8.34 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 978 | 3.14 | 0 | 0.0 | -6 | 0.02 | 31131 | 10.8 | 10.6 | 11.4 | 10.45 |
2022-01-26 | 8.14 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -1018 | 1.84 | 0 | 0.0 | -31 | 0.06 | 55317 | 10.45 | 10.9 | 11.5 | 10.4 |
2021-12-30 | 8.33 (+0.29) | 0.0 (0.0) | 0.04 (-0.01) | 1633 | 5.75 | 0 | 0.0 | -31 | 0.11 | 28401 | 10.85 | 10.25 | 10.9 | 10.2 |
2021-11-30 | 8.04 (+0.13) | 0.0 (0.0) | 0.05 (+0.01) | 969 | 2.23 | 0 | 0.0 | 31 | 0.07 | 43527 | 10.3 | 10.2 | 11.15 | 10.1 |
2021-10-29 | 7.91 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 906 | 3.31 | 0 | 0.0 | 41 | 0.15 | 27388 | 10.3 | 10.6 | 10.65 | 9.96 |
2021-09-30 | 7.86 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 3251 | 7.85 | 0 | 0.0 | -2 | 0.0 | 41433 | 10.65 | 10.85 | 11.1 | 10.2 |
2021-08-31 | 7.76 (+1.12) | 0.0 (0.0) | 0.03 (0.0) | 5911 | 11.84 | 0 | 0.0 | 24 | 0.05 | 49945 | 10.8 | 10.85 | 11.35 | 9.99 |
2021-07-30 | 6.64 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 614 | 0.6 | 0 | 0.0 | -44 | 0.04 | 101938 | 10.7 | 11.8 | 12.3 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-30 | 6.61 (+0.41) | 0.0 (0.0) | 0.04 (+0.02) | 959 | 0.37 | 0 | 0.0 | 76 | 0.03 | 256893 | 11.65 | 12.05 | 13.2 | 11.1 |
2021-05-31 | 6.2 (-0.77) | 0.0 (0.0) | 0.02 (+0.02) | -4841 | 0.79 | 0 | 0.0 | 94 | 0.02 | 614331 | 11.95 | 12.9 | 14.6 | 10.45 |
2021-04-29 | 6.97 (-1.45) | 0.0 (-0.02) | 0.0 (0.0) | -9597 | 2.32 | -86 | 0.02 | -11 | 0.0 | 413394 | 13.0 | 9.05 | 14.1 | 9.02 |
2021-03-31 | 8.42 (+0.85) | 0.02 (0.0) | 0.0 (0.0) | 4602 | 5.81 | 9 | 0.01 | -40 | 0.05 | 79209 | 9.04 | 9.01 | 9.35 | 8.7 |
2021-02-26 | 7.57 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -717 | 2.27 | 0 | 0.0 | -179 | 0.57 | 31643 | 8.85 | 8.21 | 8.89 | 8.12 |
2021-01-29 | 7.68 (-1.14) | 0.02 (+0.02) | 0.0 (0.0) | -5881 | 7.22 | 77 | 0.09 | -16 | 0.02 | 81446 | 8.21 | 10.05 | 10.35 | 8.21 |
2020-12-31 | 8.82 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 2286 | 1.18 | 0 | 0.0 | -5 | 0.0 | 193401 | 9.96 | 8.38 | 10.2 | 8.01 |
2020-11-30 | 8.39 (+1.6) | 0.0 (0.0) | 0.0 (-0.01) | 9229 | 6.56 | 0 | 0.0 | -9 | 0.01 | 140593 | 8.29 | 7.4 | 8.69 | 7.35 |
2020-10-30 | 6.79 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -173 | 0.92 | 0 | 0.0 | 0 | 0.0 | 18797 | 7.4 | 7.5 | 7.58 | 7.39 |
2020-09-30 | 6.95 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -451 | 0.49 | 0 | 0.0 | -2 | 0.0 | 91226 | 7.48 | 7.89 | 8.2 | 7.3 |
2020-08-31 | 7.12 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 150 | 0.14 | 0 | 0.0 | 0 | 0.0 | 109456 | 7.83 | 7.22 | 8.3 | 7.18 |
2020-07-31 | 6.91 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -2113 | 4.4 | 0 | 0.0 | -3 | 0.01 | 48034 | 7.21 | 7.62 | 7.76 | 7.09 |
2020-06-30 | 7.41 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -1079 | 0.96 | 0 | 0.0 | 6 | 0.01 | 112846 | 7.62 | 7.09 | 8.16 | 7.07 |
2020-05-29 | 7.54 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 2050 | 4.38 | 0 | 0.0 | 0 | 0.0 | 46790 | 7.02 | 7.15 | 7.29 | 6.96 |
2020-04-30 | 7.21 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -1702 | 2.27 | 0 | 0.0 | 0 | 0.0 | 74823 | 7.16 | 7.0 | 7.35 | 6.85 |
2020-03-31 | 7.4 (-0.76) | 0.0 (0.0) | 0.01 (-0.01) | -5101 | 3.43 | 0 | 0.0 | -55 | 0.04 | 148636 | 6.85 | 7.33 | 8.3 | 5.81 |
2020-02-27 | 8.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -179 | 0.38 | 0 | 0.0 | 7 | 0.01 | 46776 | 7.37 | 6.8 | 7.68 | 6.65 |
2020-01-31 | 8.12 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -449 | 4.03 | 0 | 0.0 | -9 | 0.08 | 11153 | 6.87 | 7.48 | 7.5 | 6.79 |
2019-12-31 | 8.21 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 1489 | 11.76 | 0 | 0.0 | 23 | 0.18 | 12663 | 7.11 | 7.06 | 7.28 | 7.01 |
2019-11-29 | 8.04 () | 0.0 () | 0.01 () | -11 | 0 | 0 | 0 | 0 | 0 | 0 |