- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.45 (-2.73%) | 6900 | -235 | 11 | 9 | 0 | 0.16% | 5.58 (-0.19) | 4534 (389.23%) | 0.92% | 1.8% | 11.19% |
| 2024-07-18 | 12.8 (0.39%) | 7135 | -233 | 2 | -5 | 5 | 0.03% | 5.77 (-0.19) | 926 (2.75%) | 0.19% | 1.19% | 10.55% |
| 2024-07-17 | 12.75 (1.19%) | 7368 | -54 | 7 | 0 | 0 | 0.1% | 5.96 (-0.04) | 901 (-27.35%) | 0.18% | 1.52% | 10.6% |
| 2024-07-16 | 12.6 (-0.4%) | 7422 | -106 | 7 | 0 | 0 | 0.09% | 6.0 (-0.09) | 1241 (-5.05%) | 0.25% | 1.7% | 10.7% |
| 2024-07-15 | 12.65 (-0.78%) | 7528 | 8 | 7 | 0 | 0 | 0.09% | 6.09 (0.01) | 1307 (-13.79%) | 0.26% | 1.93% | 10.83% |
| 2024-07-12 | 12.75 (0.79%) | 7520 | 29 | 7 | -2 | 0 | 0.09% | 6.08 (0.02) | 1516 (-40.21%) | 0.31% | 2.17% | 10.77% |
| 2024-07-11 | 12.65 (-1.94%) | 7491 | -51 | 9 | 0 | 0 | 0.12% | 6.06 (-0.04) | 2536 (42.42%) | 0.51% | 3.15% | 10.59% |
| 2024-07-10 | 12.9 (0.0%) | 7542 | -127 | 9 | 0 | 0 | 0.12% | 6.1 (-0.1) | 1781 (-26.26%) | 0.36% | 3.01% | 10.22% |
| 2024-07-09 | 12.9 (-1.9%) | 7669 | -55 | 9 | 0 | 0 | 0.12% | 6.2 (-0.05) | 2415 (-1.91%) | 0.49% | 3.0% | 9.96% |
| 2024-07-08 | 13.15 (-0.75%) | 7724 | 210 | 9 | 0 | 0 | 0.12% | 6.25 (0.17) | 2462 (-61.33%) | 0.5% | 3.03% | 9.76% |
| 2024-07-05 | 13.25 (3.11%) | 7514 | 394 | 9 | -3 | 5 | 0.12% | 6.08 (0.32) | 6367 (243.36%) | 1.29% | 2.92% | 9.38% |
| 2024-07-04 | 12.85 (-0.39%) | 7120 | -352 | 12 | -1 | 0 | 0.17% | 5.76 (-0.28) | 1854 (6.87%) | 0.38% | 2.12% | 8.22% |
| 2024-07-03 | 12.9 (0.78%) | 7472 | -69 | 13 | 11 | 0 | 0.17% | 6.04 (-0.06) | 1735 (-32.33%) | 0.35% | 2.08% | 8.07% |
| 2024-07-02 | 12.8 (-0.78%) | 7541 | -272 | 2 | -4 | 0 | 0.03% | 6.1 (-0.22) | 2564 (32.22%) | 0.52% | 2.27% | 7.81% |
| 2024-07-01 | 12.9 (0.39%) | 7813 | 39 | 6 | 0 | 0 | 0.08% | 6.32 (0.03) | 1939 (-18.51%) | 0.39% | 3.25% | 7.66% |
| 2024-06-28 | 12.85 (0.39%) | 7774 | 153 | 6 | 1 | 0 | 0.08% | 6.29 (0.13) | 2379 (42.45%) | 0.48% | 4.29% | 7.49% |
| 2024-06-27 | 12.8 (1.19%) | 7621 | 90 | 5 | 1 | 0 | 0.07% | 6.16 (0.07) | 1670 (-36.9%) | 0.34% | 4.09% | 7.13% |
| 2024-06-26 | 12.65 (-0.39%) | 7531 | -9 | 4 | 1 | 0 | 0.05% | 6.09 (-0.01) | 2647 (-64.49%) | 0.54% | 4.0% | 6.97% |
| 2024-06-25 | 12.7 (-0.39%) | 7540 | 29 | 3 | 2 | 0 | 0.04% | 6.1 (0.02) | 7455 (5.41%) | 1.51% | 3.74% | 6.65% |
| 2024-06-24 | 12.75 (3.24%) | 7511 | 425 | 1 | 1 | 0 | 0.01% | 6.08 (0.35) | 7072 (413.07%) | 1.43% | 2.61% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 12.35 (0.82%) | 7086 | -225 | 0 | 0 | 0 | 0.0% | 5.73 (-0.18) | 1378 (13.84%) | 0.28% | 1.39% | 4.05% |
| 2024-06-20 | 12.25 (0.0%) | 7311 | -5 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 1211 (-11.07%) | 0.24% | 1.23% | 4.05% |
| 2024-06-19 | 12.25 (0.0%) | 7316 | -181 | 0 | 0 | 0 | 0.0% | 5.92 (-0.14) | 1361 (-28.31%) | 0.28% | 1.13% | 4.06% |
| 2024-06-18 | 12.25 (0.0%) | 7497 | -544 | 0 | 0 | 0 | 0.0% | 6.06 (-0.44) | 1899 (85.62%) | 0.38% | 0.96% | 3.93% |
| 2024-06-17 | 12.25 (0.82%) | 8041 | -24 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 1023 (71.47%) | 0.21% | 0.87% | 3.77% |
| 2024-06-14 | 12.15 (0.41%) | 8065 | 8 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 596 (-18.07%) | 0.12% | 0.78% | 3.78% |
| 2024-06-13 | 12.1 (0.0%) | 8057 | 121 | 0 | 0 | 0 | 0.0% | 6.52 (0.1) | 728 (47.87%) | 0.15% | 0.78% | 3.95% |
| 2024-06-12 | 12.1 (0.0%) | 7936 | -28 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 492 (-65.92%) | 0.1% | 0.86% | 4.18% |
| 2024-06-11 | 12.1 (0.0%) | 7964 | 465 | 0 | 0 | 0 | 0.0% | 6.44 (0.37) | 1445 (148.04%) | 0.29% | 0.85% | 4.34% |
| 2024-06-07 | 12.1 (0.41%) | 7499 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 582 (-2.98%) | 0.12% | 0.92% | 4.18% |
| 2024-06-06 | 12.05 (0.0%) | 7501 | 27 | 0 | 0 | 0 | 0.0% | 6.07 (0.02) | 600 (-46.98%) | 0.12% | 1.03% | 4.17% |
| 2024-06-05 | 12.05 (-0.82%) | 7474 | 46 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 1133 (161.38%) | 0.23% | 1.03% | 4.15% |
| 2024-06-04 | 12.15 (-0.41%) | 7428 | 42 | 0 | 0 | 0 | 0.0% | 6.01 (0.04) | 433 (-76.01%) | 0.09% | 0.98% | 4.08% |
| 2024-06-03 | 12.2 (0.41%) | 7386 | -896 | 0 | 0 | 0 | 0.0% | 5.97 (-0.73) | 1806 (60.61%) | 0.37% | 1.1% | 4.25% |
| 2024-05-31 | 12.15 (1.25%) | 8282 | -78 | 0 | 0 | 0 | 0.0% | 6.7 (-0.06) | 1125 (93.5%) | 0.23% | 0.92% | 4.29% |
| 2024-05-30 | 12.0 (-0.41%) | 8360 | 9 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 581 (-34.04%) | 0.12% | 0.85% | 4.55% |
| 2024-05-29 | 12.05 (-1.23%) | 8351 | -21 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 881 (-16.28%) | 0.18% | 1.01% | 5.03% |
| 2024-05-28 | 12.2 (1.24%) | 8372 | -13 | 0 | 0 | 0 | 0.0% | 6.77 (-0.01) | 1052 (17.04%) | 0.21% | 1.09% | 5.68% |
| 2024-05-27 | 12.05 (0.42%) | 8385 | -21 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 899 (16.17%) | 0.18% | 1.02% | 5.8% |
| 2024-05-24 | 12.0 (-0.41%) | 8406 | 44 | 0 | 0 | 0 | 0.0% | 6.8 (0.04) | 774 (-44.6%) | 0.16% | 1.06% | 5.73% |
| 2024-05-23 | 12.05 (-1.23%) | 8362 | 4 | 0 | -2 | 0 | 0.0% | 6.76 (0.0) | 1397 (11.57%) | 0.28% | 1.13% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 12.2 (-0.41%) | 8358 | 6 | 2 | 1 | 0 | 0.02% | 6.76 (0.0) | 1252 (73.77%) | 0.25% | 1.13% | 5.61% |
| 2024-05-21 | 12.25 (-0.81%) | 8352 | 29 | 1 | 0 | 0 | 0.01% | 6.76 (0.03) | 720 (-34.27%) | 0.15% | 1.26% | 5.51% |
| 2024-05-20 | 12.35 (0.0%) | 8323 | 97 | 1 | 0 | 0 | 0.01% | 6.73 (0.08) | 1096 (-1.21%) | 0.22% | 1.37% | 5.68% |
| 2024-05-17 | 12.35 (0.41%) | 8226 | -27 | 1 | 0 | 0 | 0.01% | 6.65 (-0.03) | 1110 (-20.95%) | 0.22% | 1.28% | 5.9% |
| 2024-05-16 | 12.3 (0.0%) | 8253 | 77 | 1 | 0 | 0 | 0.01% | 6.68 (0.07) | 1404 (-25.42%) | 0.28% | 1.16% | 6.32% |
| 2024-05-15 | 12.3 (1.23%) | 8176 | -67 | 1 | 0 | 0 | 0.01% | 6.61 (-0.06) | 1883 (45.68%) | 0.38% | 0.98% | 6.21% |
| 2024-05-14 | 12.15 (0.41%) | 8243 | 75 | 1 | 0 | 0 | 0.01% | 6.67 (0.06) | 1292 (103.78%) | 0.26% | 0.76% | 6.19% |
| 2024-05-13 | 12.1 (0.41%) | 8168 | 32 | 1 | -12 | 0 | 0.01% | 6.61 (0.03) | 634 (16.5%) | 0.13% | 0.76% | 6.06% |
| 2024-05-10 | 12.05 (0.0%) | 8136 | 60 | 13 | 0 | 0 | 0.16% | 6.58 (0.05) | 544 (11.24%) | 0.11% | 1.04% | 6.15% |
| 2024-05-09 | 12.05 (0.42%) | 8076 | -34 | 13 | 10 | 0 | 0.16% | 6.53 (-0.03) | 489 (-37.22%) | 0.1% | 1.41% | 6.18% |
| 2024-05-08 | 12.0 (-0.83%) | 8110 | -15 | 3 | 0 | 0 | 0.04% | 6.56 (-0.01) | 779 (-40.08%) | 0.16% | 1.91% | 6.22% |
| 2024-05-07 | 12.1 (-1.22%) | 8125 | -19 | 3 | 0 | 0 | 0.04% | 6.57 (-0.02) | 1301 (-35.29%) | 0.26% | 2.58% | 6.26% |
| 2024-05-06 | 12.25 (0.82%) | 8144 | -184 | 3 | -1 | 0 | 0.04% | 6.59 (-0.15) | 2011 (-16.01%) | 0.41% | 2.65% | 6.13% |
| 2024-05-03 | 12.15 (-1.22%) | 8328 | -335 | 4 | 1 | 0 | 0.05% | 6.74 (-0.27) | 2394 (-19.11%) | 0.48% | 2.35% | 5.86% |
| 2024-05-02 | 12.3 (1.65%) | 8663 | 144 | 3 | 2 | 0 | 0.03% | 7.01 (0.12) | 2960 (-27.42%) | 0.6% | 1.99% | 5.54% |
| 2024-04-30 | 12.1 (1.26%) | 8519 | 977 | 1 | 1 | 0 | 0.01% | 6.89 (0.79) | 4078 (146.15%) | 0.82% | 1.59% | 5.31% |
| 2024-04-29 | 11.95 (0.84%) | 7542 | 197 | 0 | 0 | 0 | 0.0% | 6.1 (0.16) | 1656 (201.04%) | 0.34% | 0.92% | 4.72% |
| 2024-04-26 | 11.85 (0.0%) | 7345 | 20 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 550 (-4.81%) | 0.11% | 0.9% | 4.72% |
| 2024-04-25 | 11.85 (0.0%) | 7325 | -11 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 578 (-42.87%) | 0.12% | 1.23% | 4.73% |
| 2024-04-24 | 11.85 (0.0%) | 7336 | 45 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 1011 (32.7%) | 0.2% | 1.76% | 4.76% |
| 2024-04-23 | 11.85 (-0.84%) | 7291 | 117 | 0 | 0 | 0 | 0.0% | 5.9 (0.1) | 762 (-50.18%) | 0.15% | 1.72% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 11.95 (1.7%) | 7174 | -77 | 0 | 0 | 0 | 0.0% | 5.8 (-0.07) | 1530 (-30.44%) | 0.31% | 1.93% | 5.12% |
| 2024-04-19 | 11.75 (-3.29%) | 7251 | -72 | 0 | 0 | 0 | 0.0% | 5.87 (-0.05) | 2200 (-31.14%) | 0.45% | 1.76% | 4.97% |
| 2024-04-18 | 12.15 (2.53%) | 7323 | -152 | 0 | 0 | 0 | 0.0% | 5.92 (-0.13) | 3195 (283.62%) | 0.65% | 1.53% | 4.81% |
| 2024-04-17 | 11.85 (1.28%) | 7475 | 12 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 833 (-53.64%) | 0.17% | 1.03% | 4.26% |
| 2024-04-16 | 11.7 (-1.68%) | 7463 | -3 | 0 | -1 | 1 | 0.0% | 6.04 (0.0) | 1797 (168.46%) | 0.36% | 0.99% | 4.28% |
| 2024-04-15 | 11.9 (0.0%) | 7466 | 23 | 1 | 0 | 0 | 0.01% | 6.04 (0.02) | 669 (-37.91%) | 0.14% | 0.83% | 4.1% |
| 2024-04-12 | 11.9 (0.0%) | 7443 | 27 | 1 | 0 | 0 | 0.01% | 6.02 (0.02) | 1078 (54.22%) | 0.22% | 0.82% | 4.18% |
| 2024-04-11 | 11.9 (-0.83%) | 7416 | -25 | 1 | -1 | 0 | 0.01% | 6.0 (-0.02) | 699 (4.22%) | 0.14% | 0.74% | 4.31% |
| 2024-04-10 | 12.0 (0.42%) | 7441 | 0 | 2 | -3 | 0 | 0.03% | 6.02 (0.0) | 670 (-30.4%) | 0.14% | 0.77% | 4.31% |
| 2024-04-09 | 11.95 (0.0%) | 7441 | -45 | 5 | 0 | 0 | 0.07% | 6.02 (-0.04) | 963 (48.4%) | 0.19% | 1.0% | 4.28% |
| 2024-04-08 | 11.95 (0.42%) | 7486 | -46 | 5 | -1 | 0 | 0.07% | 6.06 (-0.03) | 649 (-5.84%) | 0.13% | 1.04% | 4.42% |
| 2024-04-03 | 11.9 (-0.42%) | 7532 | 34 | 6 | 1 | 0 | 0.08% | 6.09 (0.03) | 689 (-17.25%) | 0.14% | 1.25% | 4.53% |
| 2024-04-02 | 11.95 (-0.42%) | 7498 | 20 | 5 | 0 | 0 | 0.07% | 6.06 (0.01) | 833 (-53.85%) | 0.17% | 1.23% | 4.57% |
| 2024-04-01 | 12.0 (0.84%) | 7478 | 33 | 5 | 0 | 0 | 0.07% | 6.05 (0.03) | 1806 (56.73%) | 0.37% | 1.21% | 4.53% |
| 2024-03-29 | 11.9 (-0.83%) | 7445 | -310 | 5 | 0 | 0 | 0.07% | 6.02 (-0.25) | 1152 (-31.41%) | 0.23% | 1.12% | 4.43% |
| 2024-03-28 | 12.0 (0.84%) | 7755 | -36 | 5 | 0 | 0 | 0.06% | 6.27 (-0.03) | 1680 (180.17%) | 0.34% | 1.33% | 4.35% |
| 2024-03-27 | 11.9 (0.42%) | 7791 | -83 | 5 | 1 | 0 | 0.06% | 6.3 (-0.07) | 599 (-16.99%) | 0.12% | 1.15% | 4.14% |
| 2024-03-26 | 11.85 (0.42%) | 7874 | -15 | 4 | 0 | 0 | 0.05% | 6.37 (-0.01) | 722 (-47.1%) | 0.15% | 1.3% | 4.26% |
| 2024-03-25 | 11.8 (0.43%) | 7889 | -254 | 4 | 0 | 0 | 0.05% | 6.38 (-0.21) | 1365 (-37.96%) | 0.28% | 1.26% | 4.25% |
| 2024-03-22 | 11.75 (0.86%) | 8143 | 117 | 4 | 0 | 0 | 0.05% | 6.59 (0.1) | 2201 (183.66%) | 0.45% | 1.17% | 4.26% |
| 2024-03-21 | 11.65 (0.43%) | 8026 | -13 | 4 | 0 | 0 | 0.05% | 6.49 (-0.01) | 776 (-44.01%) | 0.16% | 0.91% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 11.6 (-0.85%) | 8039 | 28 | 4 | 1 | 0 | 0.05% | 6.5 (0.02) | 1386 (175.2%) | 0.28% | 0.97% | 3.99% |
| 2024-03-19 | 11.7 (0.0%) | 8011 | 7 | 3 | -2 | 2 | 0.04% | 6.48 (0.01) | 503 (-45.71%) | 0.1% | 1.03% | 3.92% |
| 2024-03-18 | 11.7 (0.43%) | 8004 | 40 | 5 | -2 | 2 | 0.06% | 6.47 (0.03) | 927 (4.86%) | 0.19% | 1.07% | 4.26% |
| 2024-03-15 | 11.65 (-0.85%) | 7964 | 7 | 7 | 0 | 0 | 0.09% | 6.44 (0.0) | 884 (-17.76%) | 0.18% | 0.99% | 4.31% |
| 2024-03-14 | 11.75 (0.86%) | 7957 | 52 | 7 | 4 | 0 | 0.09% | 6.44 (0.05) | 1075 (-36.9%) | 0.22% | 1.15% | 4.57% |
| 2024-03-13 | 11.65 (-0.85%) | 7905 | -59 | 3 | 0 | 0 | 0.04% | 6.39 (-0.05) | 1705 (144.59%) | 0.34% | 1.18% | 4.62% |
| 2024-03-12 | 11.75 (0.43%) | 7964 | -18 | 3 | -22 | 2 | 0.04% | 6.44 (-0.02) | 697 (27.05%) | 0.14% | 1.01% | 4.45% |
| 2024-03-11 | 11.7 (0.0%) | 7982 | 23 | 25 | 0 | 0 | 0.31% | 6.46 (0.02) | 548 (-66.59%) | 0.11% | 1.0% | 4.43% |
| 2024-03-08 | 11.7 (-0.43%) | 7959 | 16 | 25 | 1 | 0 | 0.31% | 6.44 (0.02) | 1642 (34.21%) | 0.33% | 1.15% | 4.49% |
| 2024-03-07 | 11.75 (-0.84%) | 7943 | 6 | 24 | -2 | 2 | 0.3% | 6.42 (0.0) | 1223 (42.44%) | 0.25% | 0.97% | 4.29% |
| 2024-03-06 | 11.85 (0.0%) | 7937 | -6 | 26 | 0 | 0 | 0.33% | 6.42 (0.0) | 859 (29.06%) | 0.17% | 0.86% | 4.23% |
| 2024-03-05 | 11.85 (0.85%) | 7943 | 5 | 26 | 2 | 0 | 0.33% | 6.42 (0.0) | 665 (-48.0%) | 0.13% | 0.92% | 4.14% |
| 2024-03-04 | 11.75 (-0.42%) | 7938 | 61 | 24 | -2 | 2 | 0.3% | 6.42 (0.05) | 1280 (65.55%) | 0.26% | 0.92% | 4.11% |
| 2024-03-01 | 11.8 (-0.42%) | 7877 | 3 | 26 | -2 | 2 | 0.33% | 6.37 (0.0) | 773 (17.68%) | 0.16% | 0.95% | 3.97% |
| 2024-02-29 | 11.85 (0.0%) | 7874 | 7 | 28 | 2 | 0 | 0.36% | 6.37 (0.01) | 657 (-44.53%) | 0.13% | 0.99% | 3.96% |
| 2024-02-27 | 11.85 (-0.42%) | 7867 | -41 | 26 | -8 | 0 | 0.33% | 6.36 (-0.04) | 1184 (78.55%) | 0.24% | 0.99% | 4.14% |
| 2024-02-26 | 11.9 (0.0%) | 7908 | 79 | 34 | 0 | 0 | 0.43% | 6.4 (0.07) | 663 (-52.84%) | 0.13% | 0.96% | 4.01% |
| 2024-02-23 | 11.9 (-1.24%) | 7829 | -42 | 34 | 0 | 0 | 0.43% | 6.33 (-0.04) | 1406 (44.55%) | 0.28% | 1.27% | 4.03% |
| 2024-02-22 | 12.05 (0.0%) | 7871 | -46 | 34 | 0 | 0 | 0.43% | 6.37 (-0.03) | 973 (42.28%) | 0.2% | 1.22% | 4.0% |
| 2024-02-21 | 12.05 (-0.41%) | 7917 | -48 | 34 | -1 | 0 | 0.43% | 6.4 (-0.04) | 684 (-32.53%) | 0.14% | 1.46% | 4.0% |
| 2024-02-20 | 12.1 (-0.82%) | 7965 | -14 | 35 | 0 | 0 | 0.44% | 6.44 (-0.01) | 1013 (-53.62%) | 0.21% | 1.6% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 12.2 (1.67%) | 7979 | -50 | 35 | 11 | 0 | 0.44% | 6.45 (-0.04) | 2185 (83.83%) | 0.44% | 1.56% | 4.04% |
| 2024-02-16 | 12.0 (0.84%) | 8029 | -2 | 24 | -2 | 0 | 0.3% | 6.49 (-0.01) | 1189 (-44.63%) | 0.24% | 1.24% | 3.74% |
| 2024-02-15 | 11.9 (0.0%) | 8031 | 71 | 26 | 0 | 0 | 0.32% | 6.5 (0.06) | 2147 (57.26%) | 0.43% | 1.17% | 3.57% |
| 2024-02-05 | 11.9 (-0.42%) | 7960 | -121 | 26 | 0 | 0 | 0.33% | 6.44 (-0.1) | 1365 (64.82%) | 0.28% | 0.87% | 3.37% |
| 2024-02-02 | 11.95 (0.42%) | 8081 | -36 | 26 | 0 | 0 | 0.32% | 6.54 (-0.03) | 828 (35.29%) | 0.17% | 0.78% | 3.26% |
| 2024-02-01 | 11.9 (0.85%) | 8117 | -49 | 26 | 2 | 0 | 0.32% | 6.57 (-0.04) | 612 (-25.89%) | 0.12% | 0.7% | 3.27% |
| 2024-01-31 | 11.8 (-0.42%) | 8166 | -57 | 24 | 0 | 0 | 0.29% | 6.61 (-0.04) | 826 (22.05%) | 0.17% | 0.68% | 3.33% |
| 2024-01-30 | 11.85 (0.0%) | 8223 | -79 | 24 | -1 | 2 | 0.29% | 6.65 (-0.07) | 677 (-27.02%) | 0.14% | 0.63% | 3.59% |
| 2024-01-29 | 11.85 (0.85%) | 8302 | -108 | 25 | 0 | 0 | 0.3% | 6.72 (-0.08) | 927 (116.37%) | 0.19% | 0.64% | 4.57% |
| 2024-01-26 | 11.75 (0.43%) | 8410 | 12 | 25 | 2 | 0 | 0.3% | 6.8 (0.01) | 428 (-12.04%) | 0.09% | 0.77% | 4.82% |
| 2024-01-25 | 11.7 (0.0%) | 8398 | -14 | 23 | 0 | 0 | 0.27% | 6.79 (-0.01) | 487 (-18.79%) | 0.1% | 0.79% | 4.91% |
| 2024-01-24 | 11.7 (0.0%) | 8412 | -8 | 23 | 0 | 0 | 0.27% | 6.8 (-0.01) | 600 (-14.21%) | 0.12% | 0.85% | 4.96% |
| 2024-01-23 | 11.7 (0.0%) | 8420 | -31 | 23 | 0 | 0 | 0.27% | 6.81 (-0.03) | 699 (-55.49%) | 0.14% | 0.98% | 4.95% |
| 2024-01-22 | 11.7 (1.74%) | 8451 | 233 | 23 | -4 | 3 | 0.27% | 6.84 (0.19) | 1572 (184.55%) | 0.32% | 1.03% | 4.99% |
| 2024-01-19 | 11.5 (0.0%) | 8218 | 25 | 27 | 1 | 0 | 0.33% | 6.65 (0.02) | 552 (-26.76%) | 0.11% | 0.97% | 4.81% |
| 2024-01-18 | 11.5 (-0.43%) | 8193 | -6 | 26 | 3 | 0 | 0.32% | 6.63 (0.0) | 754 (-40.43%) | 0.15% | 0.98% | 4.95% |
| 2024-01-17 | 11.55 (-1.28%) | 8199 | -43 | 23 | 0 | 0 | 0.28% | 6.63 (-0.04) | 1266 (32.46%) | 0.26% | 0.98% | 5.25% |
| 2024-01-16 | 11.7 (0.0%) | 8242 | 9 | 23 | -4 | 0 | 0.28% | 6.67 (0.01) | 956 (-24.54%) | 0.19% | 0.79% | 5.25% |
| 2024-01-15 | 11.7 (-0.43%) | 8233 | -80 | 27 | -5 | 4 | 0.33% | 6.66 (-0.06) | 1267 (104.53%) | 0.26% | 0.83% | 5.27% |
| 2024-01-12 | 11.75 (-0.84%) | 8313 | -16 | 32 | -2 | 2 | 0.38% | 6.72 (-0.02) | 619 (-13.17%) | 0.13% | 0.75% | 5.26% |
| 2024-01-11 | 11.85 (0.42%) | 8329 | 25 | 34 | 4 | 0 | 0.41% | 6.74 (0.02) | 713 (95.6%) | 0.14% | 0.8% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 11.8 (-0.42%) | 8304 | -13 | 30 | 2 | 0 | 0.36% | 6.72 (-0.01) | 364 (-67.79%) | 0.07% | 0.83% | 5.34% |
| 2024-01-09 | 11.85 (-1.25%) | 8317 | -39 | 28 | 0 | 0 | 0.34% | 6.73 (-0.03) | 1132 (32.02%) | 0.23% | 1.18% | 5.53% |
| 2024-01-08 | 12.0 (0.0%) | 8356 | -25 | 28 | -1 | 0 | 0.34% | 6.76 (-0.02) | 857 (-2.04%) | 0.17% | 2.07% | 5.44% |
| 2024-01-05 | 12.0 (-0.41%) | 8381 | -227 | 29 | 0 | 0 | 0.35% | 6.78 (-0.18) | 875 (-1.1%) | 0.18% | 2.33% | 5.41% |
| 2024-01-04 | 12.05 (-0.41%) | 8608 | -47 | 29 | 0 | 0 | 0.34% | 6.96 (-0.04) | 885 (-57.64%) | 0.18% | 2.34% | 5.49% |
| 2024-01-03 | 12.1 (-2.02%) | 8655 | -773 | 29 | -9 | 0 | 0.34% | 7.0 (-0.63) | 2090 (-62.16%) | 0.42% | 2.31% | 5.41% |
| 2024-01-02 | 12.35 (2.49%) | 9428 | 1225 | 38 | 10 | 0 | 0.4% | 7.63 (0.99) | 5523 (155.18%) | 1.12% | 1.99% | 5.12% |
| 2023-12-29 | 12.05 (1.26%) | 8203 | -102 | 28 | -4 | 0 | 0.34% | 6.64 (-0.08) | 2164 (141.33%) | 0.44% | 1.06% | 4.21% |
| 2023-12-28 | 11.9 (0.0%) | 8305 | -211 | 32 | 0 | 0 | 0.39% | 6.72 (-0.17) | 896 (21.91%) | 0.18% | 0.76% | 3.92% |
| 2023-12-27 | 11.9 (0.0%) | 8516 | -85 | 32 | 0 | 0 | 0.38% | 6.89 (-0.07) | 735 (39.54%) | 0.15% | 0.83% | 3.88% |
| 2023-12-26 | 11.9 (0.42%) | 8601 | -55 | 32 | 0 | 0 | 0.37% | 6.96 (-0.04) | 527 (-42.36%) | 0.11% | 1.14% | 3.88% |
| 2023-12-25 | 11.85 (-0.84%) | 8656 | -29 | 32 | 0 | 0 | 0.37% | 7.0 (-0.03) | 914 (35.74%) | 0.18% | 1.28% | 4.13% |
| 2023-12-22 | 11.95 (0.84%) | 8685 | 8 | 32 | 0 | 0 | 0.37% | 7.03 (0.01) | 673 (-46.08%) | 0.14% | 1.31% | 4.36% |
| 2023-12-21 | 11.85 (-0.42%) | 8677 | -262 | 32 | -6 | 6 | 0.37% | 7.02 (-0.21) | 1249 (-44.78%) | 0.25% | 1.42% | 4.41% |
| 2023-12-20 | 11.9 (0.85%) | 8939 | -23 | 38 | 0 | 0 | 0.43% | 7.23 (-0.02) | 2262 (84.45%) | 0.46% | 1.36% | 4.43% |
| 2023-12-19 | 11.8 (0.85%) | 8962 | -67 | 38 | 3 | 4 | 0.42% | 7.25 (-0.05) | 1226 (16.08%) | 0.25% | 1.06% | 4.12% |
| 2023-12-18 | 11.7 (-0.85%) | 9029 | 78 | 35 | 0 | 0 | 0.39% | 7.3 (0.06) | 1056 (-13.31%) | 0.21% | 1.08% | 4.07% |
| 2023-12-15 | 11.8 (0.85%) | 8951 | -50 | 35 | 0 | 4 | 0.39% | 7.24 (-0.04) | 1219 (24.66%) | 0.25% | 1.0% | 4.15% |
| 2023-12-14 | 11.7 (0.43%) | 9001 | -31 | 35 | -10 | 0 | 0.39% | 7.28 (-0.03) | 977 (26.61%) | 0.2% | 0.9% | 4.09% |
| 2023-12-13 | 11.65 (0.0%) | 9032 | 37 | 45 | 4 | 0 | 0.5% | 7.31 (0.03) | 772 (-40.1%) | 0.16% | 0.96% | 4.21% |
| 2023-12-12 | 11.65 (-0.85%) | 8995 | -8 | 41 | -4 | 2 | 0.46% | 7.28 (0.0) | 1289 (84.87%) | 0.26% | 0.9% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 11.75 (0.0%) | 9003 | -66 | 45 | 0 | 0 | 0.5% | 7.28 (-0.06) | 697 (-5.15%) | 0.14% | 0.78% | 8.79% |
| 2023-12-08 | 11.75 (0.43%) | 9069 | -4 | 45 | 3 | 0 | 0.5% | 7.34 (0.0) | 735 (-40.29%) | 0.15% | 0.84% | 9.18% |
| 2023-12-07 | 11.7 (-0.85%) | 9073 | 22 | 42 | 7 | 2 | 0.46% | 7.34 (0.02) | 1231 (142.17%) | 0.25% | 0.84% | 9.47% |
| 2023-12-06 | 11.8 (-0.42%) | 9051 | 1 | 35 | -2 | 0 | 0.39% | 7.32 (0.0) | 508 (-23.08%) | 0.1% | 0.73% | 9.51% |
| 2023-12-05 | 11.85 (-0.42%) | 9050 | 5 | 37 | 0 | 0 | 0.41% | 7.32 (0.0) | 661 (-34.73%) | 0.13% | 0.78% | 9.71% |
| 2023-12-04 | 11.9 (0.85%) | 9045 | -9 | 37 | 2 | 0 | 0.41% | 7.32 (0.0) | 1013 (35.97%) | 0.2% | 1.0% | 9.94% |
| 2023-12-01 | 11.8 (-0.84%) | 9054 | -56 | 35 | -4 | 4 | 0.39% | 7.32 (-0.05) | 745 (8.35%) | 0.15% | 1.21% | 11.2% |
| 2023-11-30 | 11.9 (0.85%) | 9110 | 5 | 39 | 0 | 0 | 0.43% | 7.37 (0.01) | 687 (-6.38%) | 0.14% | 1.25% | 12.17% |
| 2023-11-29 | 11.8 (0.0%) | 9105 | -6 | 39 | 0 | 0 | 0.43% | 7.36 (-0.01) | 734 (-58.0%) | 0.15% | 1.38% | 13.16% |
| 2023-11-28 | 11.8 (0.43%) | 9111 | -49 | 39 | 5 | 0 | 0.43% | 7.37 (-0.04) | 1748 (-16.01%) | 0.35% | 1.38% | 13.27% |
| 2023-11-27 | 11.75 (-1.26%) | 9160 | 71 | 34 | -6 | 6 | 0.37% | 7.41 (0.06) | 2081 (125.77%) | 0.42% | 1.22% | 13.08% |
| 2023-11-24 | 11.9 (-0.42%) | 9089 | 152 | 40 | -20 | 0 | 0.44% | 7.35 (0.12) | 922 (-29.98%) | 0.19% | 1.1% | 12.84% |
| 2023-11-23 | 11.95 (0.42%) | 8937 | 69 | 60 | 4 | 0 | 0.67% | 7.23 (0.06) | 1316 (77.37%) | 0.27% | 1.1% | 12.75% |
| 2023-11-22 | 11.9 (0.42%) | 8868 | 126 | 56 | 0 | 0 | 0.63% | 7.17 (0.1) | 742 (-24.17%) | 0.15% | 1.15% | 12.64% |
| 2023-11-21 | 11.85 (0.42%) | 8742 | 30 | 56 | 0 | 2 | 0.64% | 7.07 (0.02) | 979 (-32.76%) | 0.2% | 4.85% | 12.61% |
| 2023-11-20 | 11.8 (-0.42%) | 8712 | 10 | 56 | -1 | 1 | 0.64% | 7.05 (0.01) | 1456 (57.79%) | 0.29% | 5.79% | 13.26% |
| 2023-11-17 | 11.85 (0.0%) | 8702 | 28 | 57 | -5 | 0 | 0.66% | 7.04 (0.02) | 922 (-41.16%) | 0.19% | 6.04% | 13.39% |
| 2023-11-16 | 11.85 (0.42%) | 8674 | 24 | 62 | 2 | 0 | 0.71% | 7.02 (0.02) | 1568 (-91.77%) | 0.32% | 6.29% | 14.33% |
| 2023-11-15 | 11.8 (2.61%) | 8650 | -133 | 60 | 27 | 0 | 0.69% | 7.0 (-0.1) | 19069 (238.39%) | 3.86% | 6.26% | 14.42% |
| 2023-11-14 | 11.5 (-1.71%) | 8783 | 109 | 33 | 3 | 0 | 0.38% | 7.1 (0.08) | 5635 (112.56%) | 1.14% | 2.71% | 11.51% |
| 2023-11-13 | 11.7 (0.0%) | 8674 | 63 | 30 | -2 | 0 | 0.35% | 7.02 (0.05) | 2651 (22.08%) | 0.54% | 1.92% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 11.7 (-0.85%) | 8611 | -63 | 32 | -2 | 0 | 0.37% | 6.97 (-0.05) | 2171 (53.28%) | 0.44% | 2.86% | 10.57% |
| 2023-11-09 | 11.8 (0.43%) | 8674 | 18 | 34 | 1 | 0 | 0.39% | 7.02 (0.02) | 1416 (-5.89%) | 0.29% | 3.54% | 10.63% |
| 2023-11-08 | 11.75 (-0.84%) | 8656 | -11 | 33 | 1 | 0 | 0.38% | 7.0 (-0.01) | 1505 (-15.0%) | 0.3% | 4.38% | 12.0% |
| 2023-11-07 | 11.85 (-1.25%) | 8667 | 37 | 32 | 0 | 1 | 0.37% | 7.01 (0.03) | 1770 (-75.66%) | 0.36% | 4.34% | 12.95% |
| 2023-11-06 | 12.0 (-1.23%) | 8630 | 188 | 32 | -7 | 5 | 0.37% | 6.98 (0.15) | 7275 (31.44%) | 1.47% | 4.14% | 12.94% |
| 2023-11-03 | 12.15 (0.83%) | 8442 | 17 | 39 | -5 | 4 | 0.46% | 6.83 (0.02) | 5535 (-0.98%) | 1.12% | 2.85% | 11.78% |
| 2023-11-02 | 12.05 (2.12%) | 8425 | -182 | 44 | 6 | 0 | 0.52% | 6.81 (-0.15) | 5589 (338.6%) | 1.13% | 1.83% | 11.47% |
| 2023-11-01 | 11.8 (1.29%) | 8607 | 22 | 38 | 5 | 0 | 0.44% | 6.96 (0.02) | 1274 (56.01%) | 0.26% | 0.85% | 11.38% |
| 2023-10-31 | 11.65 (-1.27%) | 8585 | -8 | 33 | 1 | 0 | 0.38% | 6.94 (-0.01) | 816 (-7.12%) | 0.17% | 0.72% | 11.63% |
| 2023-10-30 | 11.8 (-0.84%) | 8593 | 74 | 32 | -2 | 0 | 0.37% | 6.95 (0.06) | 879 (88.84%) | 0.18% | 1.4% | 12.64% |
| 2023-10-27 | 11.9 (0.42%) | 8519 | 57 | 34 | 1 | 0 | 0.4% | 6.89 (0.05) | 465 (-39.52%) | 0.09% | 1.64% | 12.88% |
| 2023-10-26 | 11.85 (-1.66%) | 8462 | -2 | 33 | -1 | 0 | 0.39% | 6.84 (-0.01) | 770 (24.31%) | 0.16% | 2.68% | 13.08% |
| 2023-10-25 | 12.05 (0.42%) | 8464 | -9 | 34 | -8 | 8 | 0.4% | 6.85 (0.0) | 619 (-85.23%) | 0.13% | 2.93% | 13.45% |
| 2023-10-24 | 12.0 (0.84%) | 8473 | -19 | 42 | -12 | 0 | 0.5% | 6.85 (-0.02) | 4193 (101.4%) | 0.85% | 3.75% | 13.58% |
| 2023-10-23 | 11.9 (0.85%) | 8492 | -38 | 54 | -2 | 2 | 0.64% | 6.87 (-0.03) | 2082 (-62.71%) | 0.42% | 3.31% | 13.18% |
| 2023-10-20 | 11.8 (-2.48%) | 8530 | -19 | 56 | -1 | 4 | 0.66% | 6.9 (-0.02) | 5583 (177.42%) | 1.13% | 3.21% | 13.65% |
| 2023-10-19 | 12.1 (-0.41%) | 8549 | -41 | 57 | 3 | 0 | 0.67% | 6.92 (-0.03) | 2012 (-56.87%) | 0.41% | 2.59% | 13.15% |
| 2023-10-18 | 12.15 (-0.41%) | 8590 | -127 | 54 | 5 | 0 | 0.63% | 6.95 (-0.1) | 4666 (128.79%) | 0.94% | 3.83% | 12.97% |
| 2023-10-17 | 12.2 (0.0%) | 8717 | -38 | 49 | -1 | 0 | 0.56% | 7.05 (-0.03) | 2039 (28.44%) | 0.41% | 4.14% | 12.66% |
| 2023-10-16 | 12.2 (-1.61%) | 8755 | 15 | 50 | -6 | 0 | 0.57% | 7.08 (0.01) | 1588 (-36.33%) | 0.32% | 4.08% | 12.73% |
| 2023-10-13 | 12.4 (-1.2%) | 8740 | -177 | 56 | -6 | 5 | 0.64% | 7.07 (-0.14) | 2494 (-69.47%) | 0.5% | 4.07% | 12.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.55 (0.0%) | 8917 | 70 | 62 | -1 | 2 | 0.7% | 7.21 (0.05) | 8170 (31.79%) | 1.65% | 4.38% | 14.04% |
| 2023-10-11 | 12.55 (2.03%) | 8847 | 13 | 63 | 8 | 2 | 0.71% | 7.16 (0.01) | 6199 (263.01%) | 1.25% | 3.76% | 13.17% |
| 2023-10-06 | 12.3 (0.41%) | 8834 | -60 | 55 | 2 | 0 | 0.62% | 7.15 (-0.04) | 1707 (9.7%) | 0.35% | 3.02% | 12.27% |
| 2023-10-05 | 12.25 (0.82%) | 8894 | 12 | 53 | 2 | 0 | 0.6% | 7.19 (0.01) | 1556 (-61.26%) | 0.31% | 3.84% | 12.59% |
| 2023-10-04 | 12.15 (-2.41%) | 8882 | -27 | 51 | -45 | 6 | 0.57% | 7.18 (-0.03) | 4018 (-21.63%) | 0.81% | 3.95% | 12.93% |
| 2023-10-03 | 12.45 (0.0%) | 8909 | -6 | 96 | -1 | 0 | 1.08% | 7.21 (0.0) | 5127 (103.54%) | 1.04% | 3.43% | 12.9% |
| 2023-10-02 | 12.45 (0.81%) | 8915 | -62 | 97 | 4 | 2 | 1.09% | 7.21 (-0.05) | 2518 (-56.5%) | 0.51% | 2.92% | 12.35% |
| 2023-09-28 | 12.35 (0.0%) | 8977 | 108 | 93 | 0 | 0 | 1.04% | 7.26 (0.09) | 5790 (178.51%) | 1.17% | 2.67% | 13.19% |
| 2023-09-27 | 12.35 (0.0%) | 8869 | -4 | 93 | -1 | 4 | 1.05% | 7.17 (-0.01) | 2079 (41.41%) | 0.42% | 1.95% | 13.68% |
| 2023-09-26 | 12.35 (-0.8%) | 8873 | -70 | 94 | -6 | 5 | 1.06% | 7.18 (-0.05) | 1470 (-42.87%) | 0.3% | 2.42% | 14.31% |
| 2023-09-25 | 12.45 (0.81%) | 8943 | -14 | 100 | -8 | 0 | 1.12% | 7.23 (-0.02) | 2573 (103.32%) | 0.52% | 2.74% | 14.88% |
| 2023-09-22 | 12.35 (0.0%) | 8957 | -3 | 108 | 4 | 0 | 1.21% | 7.25 (0.0) | 1265 (-43.43%) | 0.26% | 2.46% | 15.73% |
| 2023-09-21 | 12.35 (-1.59%) | 8960 | 6 | 104 | -10 | 2 | 1.16% | 7.25 (0.01) | 2237 (-49.16%) | 0.45% | 2.83% | 17.66% |
| 2023-09-20 | 12.55 (0.0%) | 8954 | -59 | 114 | 0 | 2 | 1.27% | 7.24 (-0.05) | 4401 (42.43%) | 0.89% | 2.86% | 17.88% |
| 2023-09-19 | 12.55 (0.8%) | 9013 | -117 | 114 | 3 | 0 | 1.26% | 7.29 (-0.1) | 3090 (166.77%) | 0.62% | 2.36% | 18.99% |
| 2023-09-18 | 12.45 (-0.4%) | 9130 | -64 | 111 | -24 | 5 | 1.22% | 7.39 (-0.05) | 1158 (-62.75%) | 0.23% | 3.48% | 18.89% |
| 2023-09-15 | 12.5 (-1.19%) | 9194 | 167 | 135 | 2 | 0 | 1.47% | 7.44 (0.14) | 3109 (30.4%) | 0.63% | 4.03% | 19.6% |
| 2023-09-14 | 12.65 (0.8%) | 9027 | -85 | 133 | 2 | 0 | 1.47% | 7.3 (-0.07) | 2384 (25.19%) | 0.48% | 3.75% | 21.08% |
| 2023-09-13 | 12.55 (0.8%) | 9112 | -233 | 131 | -4 | 6 | 1.44% | 7.37 (-0.19) | 1904 (-78.03%) | 0.39% | 3.94% | 21.35% |
| 2023-09-12 | 12.45 (-0.4%) | 9345 | -86 | 135 | 27 | 2 | 1.44% | 7.56 (-0.07) | 8670 (125.92%) | 1.75% | 4.21% | 23.71% |
| 2023-09-11 | 12.5 (1.63%) | 9431 | -156 | 108 | 7 | 0 | 1.15% | 7.63 (-0.12) | 3837 (118.27%) | 0.78% | 3.23% | 25.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 12.3 (0.41%) | 9587 | -22 | 101 | -10 | 0 | 1.05% | 7.75 (-0.02) | 1758 (-47.05%) | 0.36% | 2.95% | 29.03% |
| 2023-09-07 | 12.25 (-2.0%) | 9609 | -74 | 111 | -1 | 0 | 1.16% | 7.77 (-0.06) | 3320 (3.49%) | 0.67% | 3.95% | 31.31% |
| 2023-09-06 | 12.5 (-1.57%) | 9683 | 212 | 112 | -33 | 0 | 1.16% | 7.83 (0.17) | 3208 (-16.94%) | 0.65% | 4.93% | 33.8% |
| 2023-09-05 | 12.7 (-0.39%) | 9471 | 87 | 145 | -2 | 0 | 1.53% | 7.66 (0.07) | 3863 (59.36%) | 0.78% | 5.34% | 35.35% |
| 2023-09-04 | 12.75 (-0.78%) | 9384 | 17 | 147 | -27 | 9 | 1.57% | 7.59 (0.01) | 2424 (-63.78%) | 0.49% | 5.42% | 37.19% |
| 2023-09-01 | 12.85 (1.18%) | 9367 | -219 | 174 | 6 | 0 | 1.86% | 7.58 (-0.17) | 6692 (-18.36%) | 1.35% | 6.3% | 39.17% |
| 2023-08-31 | 12.7 (-1.17%) | 9586 | -309 | 168 | -15 | 0 | 1.75% | 7.75 (-0.25) | 8197 (57.26%) | 1.66% | 7.14% | 39.34% |
| 2023-08-30 | 12.85 (-2.28%) | 9895 | -261 | 183 | 14 | 0 | 1.85% | 8.0 (-0.21) | 5212 (22.14%) | 1.05% | 6.14% | 39.14% |
| 2023-08-29 | 13.15 (0.0%) | 10156 | -141 | 169 | 1 | 0 | 1.66% | 8.21 (-0.12) | 4267 (-36.99%) | 0.86% | 7.1% | 39.84% |
| 2023-08-28 | 13.15 (-1.13%) | 10297 | -102 | 168 | -5 | 0 | 1.63% | 8.33 (-0.08) | 6773 (-37.48%) | 1.37% | 6.76% | 40.39% |
| 2023-08-25 | 13.3 (1.14%) | 10399 | -108 | 173 | 12 | 6 | 1.66% | 8.41 (-0.09) | 10833 (229.13%) | 2.19% | 6.33% | 40.17% |
| 2023-08-24 | 13.15 (0.0%) | 10507 | -25 | 161 | -7 | 0 | 1.53% | 8.5 (-0.02) | 3291 (-66.82%) | 0.67% | 6.25% | 40.36% |
| 2023-08-23 | 13.15 (1.54%) | 10532 | 308 | 168 | 22 | 5 | 1.6% | 8.52 (0.25) | 9919 (281.88%) | 2.01% | 6.33% | 44.56% |
| 2023-08-22 | 12.95 (-0.38%) | 10224 | 33 | 146 | -24 | 2 | 1.43% | 8.27 (0.03) | 2597 (-44.01%) | 0.53% | 7.07% | 45.04% |
| 2023-08-21 | 13.0 (1.17%) | 10191 | -163 | 170 | -4 | 0 | 1.67% | 8.24 (-0.14) | 4638 (-55.57%) | 0.94% | 9.9% | 48.1% |
| 2023-08-18 | 12.85 (-1.53%) | 10354 | 55 | 174 | -15 | 0 | 1.68% | 8.38 (0.05) | 10440 (182.09%) | 2.11% | 13.46% | 49.12% |
| 2023-08-17 | 13.05 (0.0%) | 10299 | 70 | 189 | -31 | 6 | 1.84% | 8.33 (0.06) | 3701 (-72.79%) | 0.75% | 13.99% | 47.42% |
| 2023-08-16 | 13.05 (-1.51%) | 10229 | -857 | 220 | -58 | 0 | 2.15% | 8.27 (-0.7) | 13599 (-17.89%) | 2.75% | 16.4% | 47.73% |
| 2023-08-15 | 13.25 (3.52%) | 11086 | -1311 | 278 | -61 | 0 | 2.51% | 8.97 (-1.06) | 16563 (-25.57%) | 3.35% | 15.84% | 45.72% |
| 2023-08-14 | 12.8 (-4.12%) | 12397 | -1493 | 339 | -44 | 2 | 2.73% | 10.03 (-1.21) | 22253 (70.56%) | 4.5% | 15.12% | 43.32% |
| 2023-08-11 | 13.35 (-2.55%) | 13890 | -360 | 383 | 6 | 0 | 2.76% | 11.24 (-0.29) | 13047 (-16.49%) | 2.64% | 13.08% | 39.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 13.7 (-1.08%) | 14250 | 172 | 377 | -21 | 1 | 2.65% | 11.53 (0.14) | 15622 (43.89%) | 3.16% | 11.97% | 37.31% |
| 2023-08-09 | 13.85 (-4.15%) | 14078 | -250 | 398 | -8 | 0 | 2.83% | 11.39 (-0.2) | 10857 (-16.32%) | 2.2% | 10.27% | 34.75% |
| 2023-08-08 | 14.45 (-2.03%) | 14328 | -1189 | 406 | 47 | 2 | 2.83% | 11.59 (-0.96) | 12974 (6.44%) | 2.62% | 9.83% | 33.3% |
| 2023-08-07 | 14.75 (3.51%) | 15517 | 1889 | 359 | 64 | 0 | 2.31% | 12.55 (1.53) | 12189 (61.62%) | 2.47% | 8.62% | 33.24% |
| 2023-08-04 | 14.25 (1.06%) | 13628 | -506 | 295 | 68 | 5 | 2.16% | 11.02 (-0.41) | 7542 (4.18%) | 1.53% | 7.31% | 31.38% |
| 2023-08-02 | 14.1 (-2.08%) | 14134 | -136 | 227 | -27 | 0 | 1.61% | 11.43 (-0.11) | 7239 (-16.59%) | 1.46% | 8.16% | 30.47% |
| 2023-08-01 | 14.4 (3.6%) | 14270 | 427 | 254 | 75 | 0 | 1.78% | 11.54 (0.34) | 8679 (24.51%) | 1.76% | 11.56% | 29.75% |
| 2023-07-31 | 13.9 (-0.71%) | 13843 | -930 | 179 | -19 | 0 | 1.29% | 11.2 (-0.75) | 6970 (22.23%) | 1.41% | 12.29% | 28.99% |
| 2023-07-28 | 14.0 (-1.06%) | 14773 | 241 | 198 | -2 | 0 | 1.34% | 11.95 (0.2) | 5702 (-51.49%) | 1.15% | 14.46% | 29.95% |
| 2023-07-27 | 14.15 (0.0%) | 14532 | -360 | 200 | -20 | 13 | 1.38% | 11.75 (-0.3) | 11755 (-51.12%) | 2.38% | 15.27% | 36.82% |
| 2023-07-26 | 14.15 (3.66%) | 14892 | 4084 | 220 | 61 | 0 | 1.48% | 12.05 (3.31) | 24049 (95.36%) | 4.86% | 13.3% | 34.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 12.6 (1.2%) | 0 | -6900 | 0 | -11 | 0 | N/A (0) | 1183 (-86.73%) |
| 2024-07-19 | 12.45 (-2.35%) | 6900 | -620 | 11 | 4 | 0.16% | 5.58 (-0.5) | 8912 (-16.81%) |
| 2024-07-12 | 12.75 (-3.77%) | 7520 | 6 | 7 | -2 | 0.09% | 6.08 (0.0) | 10712 (-25.91%) |
| 2024-07-05 | 13.25 (3.11%) | 7514 | -260 | 9 | 3 | 0.12% | 6.08 (-0.21) | 14460 (-31.88%) |
| 2024-06-28 | 12.85 (4.05%) | 7774 | 688 | 6 | 6 | 0.08% | 6.29 (0.56) | 21226 (208.78%) |
| 2024-06-21 | 12.35 (1.65%) | 7086 | -979 | 0 | 0 | 0.0% | 5.73 (-0.79) | 6874 (110.65%) |
| 2024-06-14 | 12.15 (0.41%) | 8065 | 566 | 0 | 0 | 0.0% | 6.52 (0.45) | 3263 (-28.39%) |
| 2024-06-07 | 12.1 (-0.41%) | 7499 | -783 | 0 | 0 | 0.0% | 6.07 (-0.63) | 4556 (0.37%) |
| 2024-05-31 | 12.15 (1.25%) | 8282 | -124 | 0 | 0 | 0.0% | 6.7 (-0.1) | 4540 (-13.4%) |
| 2024-05-24 | 12.0 (-2.83%) | 8406 | 180 | 0 | -1 | 0.0% | 6.8 (0.15) | 5242 (-17.1%) |
| 2024-05-17 | 12.35 (2.49%) | 8226 | 90 | 1 | -12 | 0.01% | 6.65 (0.07) | 6324 (23.38%) |
| 2024-05-10 | 12.05 (-0.82%) | 8136 | -192 | 13 | 9 | 0.16% | 6.58 (-0.16) | 5125 (-53.78%) |
| 2024-05-03 | 12.15 (2.53%) | 8328 | 983 | 4 | 4 | 0.05% | 6.74 (0.8) | 11089 (150.11%) |
| 2024-04-26 | 11.85 (0.85%) | 7345 | 94 | 0 | 0 | 0.0% | 5.94 (0.07) | 4434 (-49.01%) |
| 2024-04-19 | 11.75 (-1.26%) | 7251 | -192 | 0 | -1 | 0.0% | 5.87 (-0.15) | 8695 (114.1%) |
| 2024-04-12 | 11.9 (0.0%) | 7443 | -89 | 1 | -5 | 0.01% | 6.02 (-0.07) | 4061 (21.97%) |
| 2024-04-03 | 11.9 (0.0%) | 7532 | 87 | 6 | 1 | 0.08% | 6.09 (0.07) | 3329 (-39.68%) |
| 2024-03-29 | 11.9 (1.28%) | 7445 | -698 | 5 | 1 | 0.07% | 6.02 (-0.57) | 5520 (-4.73%) |
| 2024-03-22 | 11.75 (0.86%) | 8143 | 179 | 4 | -3 | 0.05% | 6.59 (0.15) | 5794 (17.99%) |
| 2024-03-15 | 11.65 (-0.43%) | 7964 | 5 | 7 | -18 | 0.09% | 6.44 (0.0) | 4911 (-13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 11.7 (-0.85%) | 7959 | 82 | 25 | -1 | 0.31% | 6.44 (0.07) | 5671 (72.98%) |
| 2024-03-01 | 11.8 (-0.84%) | 7877 | 48 | 26 | -8 | 0.33% | 6.37 (0.04) | 3278 (-47.66%) |
| 2024-02-23 | 11.9 (-0.83%) | 7829 | -200 | 34 | 10 | 0.43% | 6.33 (-0.16) | 6264 (87.73%) |
| 2024-02-16 | 12.0 (0.84%) | 8029 | 69 | 24 | -2 | 0.3% | 6.49 (0.05) | 3336 (144.33%) |
| 2024-02-05 | 11.9 (-0.42%) | 7960 | -121 | 26 | 0 | 0.33% | 6.44 (-0.1) | 1365 (-64.73%) |
| 2024-02-02 | 11.95 (1.7%) | 8081 | -329 | 26 | 1 | 0.32% | 6.54 (-0.26) | 3872 (2.22%) |
| 2024-01-26 | 11.75 (2.17%) | 8410 | 192 | 25 | -2 | 0.3% | 6.8 (0.15) | 3788 (-21.02%) |
| 2024-01-19 | 11.5 (-2.13%) | 8218 | -95 | 27 | -5 | 0.33% | 6.65 (-0.07) | 4796 (30.05%) |
| 2024-01-12 | 11.75 (-2.08%) | 8313 | -68 | 32 | 3 | 0.38% | 6.72 (-0.06) | 3688 (-60.66%) |
| 2024-01-05 | 12.0 (-0.41%) | 8381 | 178 | 29 | 1 | 0.35% | 6.78 (0.14) | 9374 (78.94%) |
| 2023-12-29 | 12.05 (0.84%) | 8203 | -482 | 28 | -4 | 0.34% | 6.64 (-0.39) | 5239 (-19.03%) |
| 2023-12-22 | 11.95 (1.27%) | 8685 | -266 | 32 | -3 | 0.37% | 7.03 (-0.21) | 6470 (30.54%) |
| 2023-12-15 | 11.8 (0.43%) | 8951 | -118 | 35 | -10 | 0.39% | 7.24 (-0.1) | 4956 (19.44%) |
| 2023-12-08 | 11.75 (-0.42%) | 9069 | 15 | 45 | 10 | 0.5% | 7.34 (0.02) | 4150 (-30.81%) |
| 2023-12-01 | 11.8 (-0.84%) | 9054 | -35 | 35 | -5 | 0.39% | 7.32 (-0.03) | 5998 (10.72%) |
| 2023-11-24 | 11.9 (0.42%) | 9089 | 387 | 40 | -17 | 0.44% | 7.35 (0.31) | 5417 (-81.85%) |
| 2023-11-17 | 11.85 (1.28%) | 8702 | 91 | 57 | 25 | 0.66% | 7.04 (0.07) | 29847 (111.08%) |
| 2023-11-10 | 11.7 (-3.7%) | 8611 | 169 | 32 | -7 | 0.37% | 6.97 (0.14) | 14140 (0.31%) |
| 2023-11-03 | 12.15 (2.1%) | 8442 | -77 | 39 | 5 | 0.46% | 6.83 (-0.06) | 14096 (73.37%) |
| 2023-10-27 | 11.9 (0.85%) | 8519 | -11 | 34 | -22 | 0.4% | 6.89 (-0.01) | 8130 (-48.83%) |
| 2023-10-20 | 11.8 (-4.84%) | 8530 | -210 | 56 | 0 | 0.66% | 6.9 (-0.17) | 15891 (-5.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.4 (0.81%) | 8740 | -94 | 56 | 1 | 0.64% | 7.07 (-0.08) | 16863 (12.96%) |
| 2023-10-06 | 12.3 (-0.4%) | 8834 | -143 | 55 | -38 | 0.62% | 7.15 (-0.11) | 14928 (25.31%) |
| 2023-09-28 | 12.35 (0.0%) | 8977 | 20 | 93 | -15 | 1.04% | 7.26 (0.01) | 11913 (-1.98%) |
| 2023-09-22 | 12.35 (-1.2%) | 8957 | -237 | 108 | -27 | 1.21% | 7.25 (-0.19) | 12153 (-38.95%) |
| 2023-09-15 | 12.5 (1.63%) | 9194 | -393 | 135 | 34 | 1.47% | 7.44 (-0.31) | 19908 (36.58%) |
| 2023-09-08 | 12.3 (-4.28%) | 9587 | 220 | 101 | -73 | 1.05% | 7.75 (0.17) | 14575 (-53.2%) |
| 2023-09-01 | 12.85 (-3.38%) | 9367 | -1032 | 174 | 1 | 1.86% | 7.58 (-0.83) | 31144 (-0.44%) |
| 2023-08-25 | 13.3 (3.5%) | 10399 | 45 | 173 | -1 | 1.66% | 8.41 (0.03) | 31281 (-53.0%) |
| 2023-08-18 | 12.85 (-3.75%) | 10354 | -3536 | 174 | -209 | 1.68% | 8.38 (-2.86) | 66558 (2.89%) |
| 2023-08-11 | 13.35 (-6.32%) | 13890 | 262 | 383 | 88 | 2.76% | 11.24 (0.22) | 64691 (112.59%) |
| 2023-08-04 | 14.25 (1.79%) | 13628 | -1145 | 295 | 97 | 2.16% | 11.02 (-0.93) | 30430 (-57.45%) |
| 2023-07-28 | 14.0 (7.28%) | 14773 | 4459 | 198 | 50 | 1.34% | 11.95 (3.61) | 71512 (182.07%) |
| 2023-07-21 | 13.05 (4.82%) | 10314 | 433 | 148 | 57 | 1.43% | 8.34 (0.35) | 25352 (1.95%) |
| 2023-07-14 | 12.45 (0.0%) | 9881 | 1035 | 91 | 6 | 0.92% | 7.99 (0.83) | 24868 (-5.74%) |
| 2023-07-07 | 12.45 (-2.73%) | 8846 | 107 | 85 | -16 | 0.96% | 7.16 (0.09) | 26383 (-50.89%) |
| 2023-06-30 | 12.8 (7.11%) | 8739 | 4808 | 101 | 67 | 1.16% | 7.07 (3.89) | 53726 (596.42%) |
| 2023-06-21 | 11.95 (1.7%) | 3931 | -842 | 34 | 3 | 0.86% | 3.18 (-0.68) | 7714 (-9.23%) |
| 2023-06-16 | 11.75 (1.73%) | 4773 | -22 | 31 | 1 | 0.65% | 3.86 (-0.02) | 8499 (-29.81%) |
| 2023-06-09 | 11.55 (2.21%) | 4795 | 647 | 30 | -1 | 0.63% | 3.88 (0.52) | 12108 (200.92%) |
| 2023-06-02 | 11.3 (0.0%) | 4148 | -43 | 31 | -7 | 0.75% | 3.36 (-0.03) | 4023 (-1.07%) |
| 2023-05-26 | 11.3 (-1.31%) | 4191 | 73 | 38 | 2 | 0.91% | 3.39 (0.06) | 4067 (-44.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 11.45 (3.15%) | 4118 | -202 | 36 | -39 | 0.87% | 3.33 (-0.16) | 7290 (86.2%) |
| 2023-05-12 | 11.1 (-1.33%) | 4320 | 40 | 75 | 1 | 1.74% | 3.49 (0.03) | 3915 (36.78%) |
| 2023-05-05 | 11.25 (2.27%) | 4280 | -785 | 74 | -63 | 1.73% | 3.46 (-0.64) | 2862 (-26.58%) |
| 2023-04-28 | 11.0 (0.46%) | 5065 | 207 | 137 | 80 | 2.7% | 4.1 (0.17) | 3898 (-42.29%) |
| 2023-04-21 | 10.95 (-3.95%) | 4858 | -77 | 57 | 36 | 1.17% | 3.93 (-0.06) | 6755 (46.08%) |
| 2023-04-14 | 11.4 (0.0%) | 4935 | -727 | 21 | 21 | 0.43% | 3.99 (-0.59) | 4624 (-25.78%) |
| 2023-04-07 | 11.4 (-1.72%) | 5662 | 187 | 0 | 0 | 0.0% | 4.58 (0.15) | 6231 (-10.74%) |
| 2023-03-31 | 11.6 (1.75%) | 5475 | 22 | 0 | -41 | 0.0% | 4.43 (0.02) | 6980 (30.28%) |
| 2023-03-24 | 11.4 (-0.44%) | 5453 | -340 | 41 | -24 | 0.75% | 4.41 (-0.28) | 5358 (-45.19%) |
| 2023-03-17 | 11.45 (-1.72%) | 5793 | -528 | 65 | -3 | 1.12% | 4.69 (-0.42) | 9775 (-21.83%) |
| 2023-03-10 | 11.65 (-0.43%) | 6321 | -566 | 68 | -16 | 1.08% | 5.11 (-0.46) | 12505 (-22.93%) |
| 2023-03-03 | 11.7 (3.08%) | 6887 | -3 | 84 | 18 | 1.22% | 5.57 (0.0) | 16225 (13.88%) |
| 2023-02-24 | 11.35 (2.25%) | 6890 | -455 | 66 | 5 | 0.96% | 5.57 (-0.37) | 14247 (21.73%) |
| 2023-02-17 | 11.1 (0.45%) | 7345 | 144 | 61 | 8 | 0.83% | 5.94 (0.12) | 11704 (60.36%) |
| 2023-02-10 | 11.05 (1.38%) | 7201 | 222 | 53 | 8 | 0.74% | 5.82 (0.17) | 7298 (40.07%) |
| 2023-02-03 | 10.9 (0.93%) | 6979 | -353 | 45 | -35 | 0.64% | 5.65 (-0.28) | 5210 (208.86%) |
| 2023-01-17 | 10.8 (1.41%) | 7332 | -331 | 80 | 1 | 1.09% | 5.93 (-0.27) | 1687 (-68.5%) |
| 2023-01-13 | 10.65 (-0.47%) | 7663 | -507 | 79 | -15 | 1.03% | 6.2 (-0.41) | 5356 (-66.49%) |
| 2023-01-06 | 10.7 (0.0%) | 8170 | -75 | 94 | -18 | 1.15% | 6.61 (-0.06) | 15982 (121.48%) |
| 2022-12-30 | 10.7 (-1.83%) | 8245 | -259 | 112 | 9 | 1.36% | 6.67 (-0.21) | 7216 (-53.13%) |
| 2022-12-23 | 10.9 (-1.36%) | 8504 | -2585 | 103 | 23 | 1.21% | 6.88 (-2.09) | 15395 (-47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.05 (6.25%) | 11089 | 3136 | 80 | -1 | 0.72% | 8.97 (2.54) | 29145 (632.44%) |
| 2022-12-09 | 10.4 (0.0%) | 7953 | -646 | 81 | 12 | 1.02% | 6.43 (-0.53) | 3979 (-49.01%) |
| 2022-12-02 | 10.4 (1.96%) | 8599 | -246 | 69 | 2 | 0.8% | 6.96 (-0.19) | 7803 (-41.21%) |
| 2022-11-25 | 10.2 (0.99%) | 8845 | -140 | 67 | 30 | 0.76% | 7.15 (-0.12) | 13272 (17.36%) |
| 2022-11-18 | 10.1 (3.48%) | 8985 | 307 | 37 | -10 | 0.41% | 7.27 (0.25) | 11309 (179.06%) |
| 2022-11-11 | 9.76 (3.83%) | 8678 | -330 | 47 | -9 | 0.54% | 7.02 (-0.27) | 4052 (118.58%) |
| 2022-11-04 | 9.4 (2.73%) | 9008 | -54 | 56 | 9 | 0.62% | 7.29 (-0.04) | 1854 (-38.74%) |
| 2022-10-28 | 9.15 (2.46%) | 9062 | -134 | 47 | 20 | 0.52% | 7.33 (-0.11) | 3026 (5.04%) |
| 2022-10-21 | 8.93 (-1.54%) | 9196 | -262 | 27 | -9 | 0.29% | 7.44 (-0.21) | 2881 (-45.41%) |
| 2022-10-14 | 9.07 (-3.51%) | 9458 | -360 | 36 | -54 | 0.38% | 7.65 (-0.29) | 5278 (97.03%) |
| 2022-10-07 | 9.4 (1.29%) | 9818 | 3 | 90 | 34 | 0.92% | 7.94 (0.0) | 2679 (-48.11%) |
| 2022-09-30 | 9.28 (-1.9%) | 9815 | -286 | 56 | 2 | 0.57% | 7.94 (-0.23) | 5162 (52.91%) |
| 2022-09-23 | 9.46 (-1.46%) | 10101 | 147 | 54 | -71 | 0.53% | 8.17 (0.12) | 3376 (1.78%) |
| 2022-09-16 | 9.6 (-0.72%) | 9954 | -177 | 125 | -9 | 1.26% | 8.05 (-0.14) | 3317 (-12.49%) |
| 2022-09-08 | 9.67 (-2.52%) | 10131 | -162 | 134 | -49 | 1.32% | 8.19 (-0.14) | 3791 (-8.9%) |
| 2022-09-02 | 9.92 (-1.78%) | 10293 | 14 | 183 | 53 | 1.78% | 8.33 (0.02) | 4161 (-35.75%) |
| 2022-08-26 | 10.1 (0.5%) | 10279 | 129 | 130 | 25 | 1.26% | 8.31 (0.1) | 6476 (21.15%) |
| 2022-08-19 | 10.05 (0.5%) | 10150 | -219 | 105 | -16 | 1.03% | 8.21 (-0.18) | 5345 (-35.82%) |
| 2022-08-12 | 10.0 (2.04%) | 10369 | -222 | 121 | -314 | 1.17% | 8.39 (-0.18) | 8329 (-62.8%) |
| 2022-08-05 | 9.8 (-10.09%) | 10591 | -575 | 435 | 327 | 4.11% | 8.57 (-0.46) | 22390 (99.29%) |
| 2022-07-29 | 10.9 (1.87%) | 11166 | 104 | 108 | 34 | 0.97% | 9.03 (0.08) | 11234 (86.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.7 (3.38%) | 11062 | 219 | 74 | 35 | 0.67% | 8.95 (0.18) | 6038 (-41.18%) |
| 2022-07-15 | 10.35 (-1.9%) | 10843 | 43 | 39 | 39 | 0.36% | 8.77 (0.03) | 10265 (-5.39%) |
| 2022-07-08 | 10.55 (2.93%) | 10800 | 218 | 0 | -2 | 0.0% | 8.74 (0.18) | 10851 (71.21%) |
| 2022-07-01 | 10.25 (-2.84%) | 10582 | -86 | 2 | -44 | 0.02% | 8.56 (-0.07) | 6337 (-4.24%) |
| 2022-06-24 | 10.55 (0.0%) | 10668 | -614 | 46 | 9 | 0.43% | 8.63 (-0.5) | 6618 (-6.44%) |
| 2022-06-17 | 10.55 (-5.38%) | 11282 | -360 | 37 | -84 | 0.33% | 9.13 (-0.29) | 7073 (-49.41%) |
| 2022-06-10 | 11.15 (0.9%) | 11642 | -16 | 121 | -4 | 1.04% | 9.42 (-0.01) | 13983 (118.62%) |
| 2022-06-02 | 11.05 (-2.21%) | 11658 | -139 | 125 | 0 | 1.07% | 9.43 (-0.11) | 6396 (-24.48%) |
| 2022-05-27 | 11.3 (4.15%) | 11797 | 13 | 125 | 42 | 1.06% | 9.54 (0.01) | 8469 (-22.9%) |
| 2022-05-20 | 10.85 (3.33%) | 11784 | -739 | 83 | 5 | 0.7% | 9.53 (-0.6) | 10985 (-46.08%) |
| 2022-05-13 | 10.5 (-7.49%) | 12523 | -816 | 78 | -36 | 0.62% | 10.13 (-0.66) | 20373 (2.26%) |
| 2022-05-06 | 11.35 (-2.99%) | 13339 | -67 | 114 | -354 | 0.85% | 10.79 (-0.05) | 19922 (-71.55%) |
| 2022-04-29 | 11.7 (-4.88%) | 13406 | -2145 | 468 | 419 | 3.49% | 10.84 (-1.74) | 70034 (-55.94%) |
| 2022-04-22 | 12.3 (-1.6%) | 15551 | -343 | 49 | -18 | 0.32% | 12.58 (-0.28) | 158954 (260.87%) |
| 2022-04-15 | 12.5 (9.65%) | 15894 | 4333 | 67 | 5 | 0.42% | 12.86 (3.51) | 44047 (359.0%) |
| 2022-04-08 | 11.4 (-2.98%) | 11561 | -1012 | 62 | -16 | 0.54% | 9.35 (-0.82) | 9596 (-43.38%) |
| 2022-04-01 | 11.75 (1.73%) | 12573 | 125 | 78 | -38 | 0.62% | 10.17 (0.1) | 16947 (-43.17%) |
| 2022-03-25 | 11.55 (5.96%) | 12448 | 2666 | 116 | 86 | 0.93% | 10.07 (2.16) | 29819 (450.94%) |
| 2022-03-18 | 10.9 (1.87%) | 9782 | -419 | 30 | -17 | 0.31% | 7.91 (-0.34) | 5412 (-29.99%) |
| 2022-03-11 | 10.7 (-2.28%) | 10201 | -620 | 47 | 14 | 0.46% | 8.25 (-0.5) | 7730 (42.55%) |
| 2022-03-04 | 10.95 (1.39%) | 10821 | -218 | 33 | 13 | 0.3% | 8.75 (-0.18) | 5423 (-69.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.8 (-2.26%) | 11039 | -359 | 20 | -35 | 0.18% | 8.93 (-0.29) | 17664 (132.42%) |
| 2022-02-18 | 11.05 (2.79%) | 11398 | -81 | 55 | -3 | 0.48% | 9.22 (-0.07) | 7600 (29.53%) |
| 2022-02-11 | 10.75 (2.87%) | 11479 | -439 | 58 | 0 | 0.51% | 9.29 (-0.35) | 5867 (-19.16%) |
| 2022-01-26 | 10.45 (-4.57%) | 11918 | -206 | 58 | -82 | 0.49% | 9.64 (-0.17) | 7257 (-36.66%) |
| 2022-01-21 | 10.95 (-2.67%) | 12124 | -301 | 140 | -7 | 1.15% | 9.81 (-0.24) | 11458 (-51.28%) |
| 2022-01-14 | 11.25 (4.17%) | 12425 | 497 | 147 | 44 | 1.18% | 10.05 (0.4) | 23519 (79.8%) |
| 2022-01-07 | 10.8 (-0.46%) | 11928 | -580 | 103 | 8 | 0.86% | 9.65 (-0.47) | 13081 (6.49%) |
| 2021-12-30 | 10.85 (3.83%) | 12508 | 710 | 95 | 53 | 0.76% | 10.12 (0.58) | 12284 (200.24%) |
| 2021-12-24 | 10.45 (0.48%) | 11798 | -187 | 42 | -1 | 0.36% | 9.54 (-0.15) | 4091 (-6.72%) |
| 2021-12-17 | 10.4 (-0.48%) | 11985 | 25 | 43 | 8 | 0.36% | 9.69 (0.02) | 4386 (-15.02%) |
| 2021-12-10 | 10.45 (1.95%) | 11960 | -653 | 35 | 10 | 0.29% | 9.67 (-0.53) | 5161 (-6.76%) |
| 2021-12-03 | 10.25 (-0.49%) | 12613 | -23 | 25 | 7 | 0.2% | 10.2 (-0.02) | 5535 (-42.33%) |
| 2021-11-26 | 10.3 (-1.9%) | 12636 | -824 | 18 | -18 | 0.14% | 10.22 (-0.67) | 9599 (-9.86%) |
| 2021-11-19 | 10.5 (-2.33%) | 13460 | 13460 | 36 | 36 | 0.27% | 10.89 (0) | 10649 (-12.42%) |
| 2021-11-13 | 10.75 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12159 (50.86%) |
| 2021-11-06 | 10.95 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8060 (24.51%) |
| 2021-10-30 | 10.3 (0.98%) | 0 | -13430 | 0 | -112 | 0 | N/A (0) | 6473 (1.89%) |
| 2021-10-22 | 10.2 (0.99%) | 13430 | 111 | 112 | -80 | 0.83% | 10.86 (0.09) | 6353 (53.8%) |
| 2021-10-15 | 10.1 (-1.94%) | 13319 | 488 | 192 | -21 | 1.44% | 10.77 (0.39) | 4131 (-50.52%) |
| 2021-10-08 | 10.3 (0.0%) | 12831 | 684 | 213 | 13 | 1.66% | 10.38 (0.55) | 8349 (-5.38%) |
| 2021-10-01 | 10.3 (0.49%) | 12147 | -241 | 200 | -90 | 1.65% | 9.83 (-0.19) | 8824 (79.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.25 (-3.3%) | 12388 | 331 | 290 | -3 | 2.34% | 10.02 (0.27) | 4929 (-36.36%) |
| 2021-09-17 | 10.6 (0.47%) | 12057 | -522 | 293 | -2 | 2.43% | 9.75 (-0.42) | 7745 (-47.2%) |
| 2021-09-10 | 10.55 (-1.4%) | 12579 | 253 | 295 | 111 | 2.35% | 10.17 (0.2) | 14670 (32.49%) |
| 2021-09-03 | 10.7 (1.42%) | 12326 | 117 | 184 | -145 | 1.49% | 9.97 (0.09) | 11072 (37.78%) |
| 2021-08-27 | 10.55 (4.98%) | 12209 | -63 | 329 | 9 | 2.69% | 9.88 (-0.05) | 8036 (-39.32%) |
| 2021-08-20 | 10.05 (-5.19%) | 12272 | -412 | 320 | -99 | 2.61% | 9.93 (-0.33) | 13243 (-11.91%) |
| 2021-08-13 | 10.6 (-3.2%) | 12684 | -35 | 419 | -11 | 3.3% | 10.26 (-0.03) | 15033 (51.83%) |
| 2021-08-06 | 10.95 (2.34%) | 12719 | -239 | 430 | 72 | 3.38% | 10.29 (-0.19) | 9901 (-25.66%) |
| 2021-07-30 | 10.7 (-4.04%) | 12958 | 390 | 358 | 0 | 2.76% | 10.48 (0.31) | 13320 (-17.76%) |
| 2021-07-23 | 11.15 (0.0%) | 12568 | -523 | 358 | 34 | 2.85% | 10.17 (-0.42) | 16196 (-23.71%) |
| 2021-07-16 | 11.15 (-4.29%) | 13091 | -437 | 324 | -55 | 2.47% | 10.59 (-0.35) | 21231 (-18.74%) |
| 2021-07-09 | 11.65 (-2.1%) | 13528 | -878 | 379 | 34 | 2.8% | 10.94 (-0.71) | 26126 (-37.76%) |
| 2021-07-02 | 11.9 (3.93%) | 14406 | 881 | 345 | -14 | 2.39% | 11.65 (0.71) | 41977 (36.52%) |
| 2021-06-25 | 11.45 (-1.29%) | 13525 | -160 | 359 | 34 | 2.65% | 10.94 (-0.13) | 30747 (27.22%) |
| 2021-06-18 | 11.6 (-4.53%) | 13685 | -677 | 325 | -104 | 2.37% | 11.07 (-0.55) | 24169 (-73.14%) |
| 2021-06-11 | 12.15 (-6.18%) | 14362 | -208 | 429 | -80 | 2.99% | 11.62 (-0.17) | 89978 (-18.94%) |
| 2021-06-04 | 12.95 (5.71%) | 14570 | 1278 | 509 | -339 | 3.49% | 11.79 (1.04) | 111007 (14.48%) |
| 2021-05-28 | 12.25 (-5.04%) | 13292 | -1151 | 848 | -562 | 6.38% | 10.75 (-0.93) | 96968 (-68.06%) |
| 2021-05-21 | 12.9 (10.26%) | 14443 | 1742 | 1410 | 1006 | 9.76% | 11.68 (1.41) | 303629 (165.73%) |
| 2021-05-14 | 11.7 (1.3%) | 12701 | -576 | 404 | 261 | 3.18% | 10.27 (-0.47) | 114260 (36.76%) |
| 2021-05-07 | 11.55 (-11.15%) | 13277 | -2526 | 143 | -101 | 1.08% | 10.74 (-2.04) | 83550 (-53.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 13.0 (9.24%) | 15803 | -4069 | 244 | 48 | 1.54% | 12.78 (-3.29) | 179554 (2.58%) |
| 2021-04-23 | 11.9 (23.57%) | 19872 | 9628 | 196 | 194 | 0.99% | 16.07 (7.78) | 175033 (371.8%) |
| 2021-04-16 | 9.63 (5.25%) | 10244 | 1126 | 2 | -20 | 0.02% | 8.29 (0.91) | 37099 (102.9%) |
| 2021-04-09 | 9.15 (1.22%) | 9118 | -829 | 22 | -10 | 0.24% | 7.38 (-0.67) | 18284 (14.75%) |
| 2021-04-01 | 9.04 (2.15%) | 9947 | -1405 | 32 | 0 | 0.32% | 8.05 (-1.13) | 15933 (-33.81%) |
| 2021-03-26 | 8.85 (-1.56%) | 11352 | -587 | 32 | 13 | 0.28% | 9.18 (-0.48) | 24073 (134.88%) |
| 2021-03-19 | 8.99 (-0.55%) | 11939 | 680 | 19 | -12 | 0.16% | 9.66 (0.55) | 10249 (-34.58%) |
| 2021-03-12 | 9.04 (-0.22%) | 11259 | 281 | 31 | -6 | 0.28% | 9.11 (0.23) | 15667 (-6.23%) |
| 2021-03-05 | 9.06 (2.37%) | 10978 | 222 | 37 | 9 | 0.34% | 8.88 (0.18) | 16708 (13.86%) |
| 2021-02-26 | 8.85 (3.87%) | 10756 | 493 | 28 | -3 | 0.26% | 8.7 (0.4) | 14674 (41.44%) |
| 2021-02-19 | 8.52 (2.65%) | 10263 | 426 | 31 | 6 | 0.3% | 8.3 (0.34) | 10375 (57.35%) |
| 2021-02-05 | 8.3 (1.1%) | 9837 | 97 | 25 | 1 | 0.25% | 7.96 (0.08) | 6593 (-24.49%) |
| 2021-01-29 | 8.21 (-2.26%) | 9740 | 292 | 24 | -45 | 0.25% | 7.88 (0.24) | 8732 (-39.17%) |
| 2021-01-22 | 8.4 (-3.78%) | 9448 | -275 | 69 | -38 | 0.73% | 7.64 (-0.22) | 14355 (-35.49%) |
