股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.27 (-0.12)	0.0 (0.0)	0.26 (0.0)	-1115	68.53	0	0.0	-12	0.74	1627	36.5	37.0	37.05	36.5
2024-12-19	7.39 (-0.07)	0.0 (0.0)	0.26 (0.0)	-625	63.52	0	0.0	-17	1.73	984	37.1	37.4	37.4	37.1
2024-12-18	7.46 (0.0)	0.0 (0.0)	0.26 (0.0)	-74	18.14	4	0.98	-21	5.15	408	37.5	37.45	37.65	37.4
2024-12-17	7.46 (+0.01)	0.0 (0.0)	0.26 (0.0)	23	7.37	0	0.0	-1	0.32	312	37.55	37.35	37.55	37.35
2024-12-16	7.45 (-0.02)	0.0 (0.0)	0.26 (0.0)	-202	33.17	0	0.0	-1	0.16	609	37.35	37.75	37.8	37.35
2024-12-13	7.47 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-99	23.13	0	0.0	-23	5.37	428	37.5	37.7	37.8	37.35
2024-12-12	7.48 (0.0)	0.0 (0.0)	0.27 (0.0)	-5	1.74	0	0.0	0	0.0	288	37.85	37.85	38.1	37.85
2024-12-11	7.48 (-0.02)	0.0 (0.0)	0.27 (0.0)	-119	13.15	0	0.0	-19	2.1	905	37.85	37.9	38.3	37.85
2024-12-10	7.5 (0.0)	0.0 (0.0)	0.27 (0.0)	-18	8.18	0	0.0	-2	0.91	220	37.65	37.65	37.8	37.65
2024-12-09	7.5 (0.0)	0.0 (0.0)	0.27 (0.0)	-30	14.35	0	0.0	0	0.0	209	37.65	37.8	37.8	37.6
2024-12-06	7.5 (0.0)	0.0 (0.0)	0.27 (0.0)	10	4.1	0	0.0	16	6.56	244	37.8	37.65	37.85	37.65
2024-12-05	7.5 (0.0)	0.0 (0.0)	0.27 (0.0)	-13	6.77	0	0.0	0	0.0	192	37.7	37.6	37.9	37.6
2024-12-04	7.5 (0.0)	0.0 (0.0)	0.27 (0.0)	20	7.55	0	0.0	5	1.89	265	37.7	37.65	37.95	37.55
2024-12-03	7.5 (+0.01)	0.0 (0.0)	0.27 (0.0)	161	51.6	0	0.0	9	2.88	312	37.75	37.55	37.75	37.5
2024-12-02	7.49 (0.0)	0.0 (0.0)	0.27 (0.0)	-1	0.53	0	0.0	0	0.0	190	37.5	37.6	37.65	37.5
2024-11-29	7.49 (+0.01)	0.0 (0.0)	0.27 (0.0)	11	2.89	-1	0.26	-12	3.16	380	37.55	37.4	37.7	37.3
2024-11-28	7.48 (-0.01)	0.0 (0.0)	0.27 (0.0)	-41	13.02	0	0.0	0	0.0	315	37.55	37.85	37.85	37.45
2024-11-27	7.49 (-0.01)	0.0 (0.0)	0.27 (0.0)	-71	21.32	0	0.0	-21	6.31	333	37.65	38.1	38.1	37.6
2024-11-26	7.5 (+0.03)	0.0 (0.0)	0.27 (0.0)	224	46.86	0	0.0	-2	0.42	478	38.1	38.2	38.3	37.9
2024-11-25	7.47 (+0.03)	0.0 (0.0)	0.27 (+0.01)	295	49.66	0	0.0	47	7.91	594	38.1	37.95	38.1	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.44 (+0.01)	0.0 (0.0)	0.26 (0.0)	75	27.99	0	0.0	32	11.94	268	37.8	37.6	37.8	37.6
2024-11-21	7.43 (0.0)	0.0 (0.0)	0.26 (0.0)	36	18.65	0	0.0	23	11.92	193	37.6	37.65	37.65	37.5
2024-11-20	7.43 (0.0)	0.0 (0.0)	0.26 (0.0)	13	4.01	0	0.0	30	9.26	324	37.65	37.85	37.85	37.55
2024-11-19	7.43 (+0.03)	0.0 (0.0)	0.26 (+0.01)	269	48.91	0	0.0	56	10.18	550	37.75	37.5	37.85	37.5
2024-11-18	7.4 (+0.01)	0.0 (0.0)	0.25 (0.0)	110	25.58	0	0.0	26	6.05	430	37.5	37.45	37.7	37.4
2024-11-15	7.39 (+0.01)	0.0 (0.0)	0.25 (+0.01)	93	23.19	0	0.0	70	17.46	401	37.4	37.3	37.5	37.25
2024-11-14	7.38 (+0.01)	0.0 (0.0)	0.24 (-0.01)	28	5.85	0	0.0	-70	14.61	479	37.2	37.2	37.45	37.2
2024-11-13	7.37 (-0.04)	0.0 (0.0)	0.25 (0.0)	-300	39.11	-1	0.13	-43	5.61	767	37.25	37.4	37.45	37.25
2024-11-12	7.41 (-0.01)	0.0 (0.0)	0.25 (0.0)	-149	20.67	0	0.0	-33	4.58	721	37.45	37.55	37.6	37.45
2024-11-11	7.42 (-0.01)	0.0 (0.0)	0.25 (0.0)	-124	30.92	0	0.0	1	0.25	401	37.7	38.1	38.1	37.7
2024-11-08	7.43 (0.0)	0.0 (0.0)	0.25 (-0.01)	-17	5.21	0	0.0	-9	2.76	326	37.9	38.1	38.1	37.85
2024-11-07	7.43 (+0.01)	0.0 (0.0)	0.26 (0.0)	131	31.72	0	0.0	0	0.0	413	38.1	37.8	38.25	37.8
2024-11-06	7.42 (0.0)	0.0 (0.0)	0.26 (+0.01)	-83	33.07	0	0.0	7	2.79	251	38.0	38.05	38.2	38.0
2024-11-05	7.42 (0.0)	0.0 (0.0)	0.25 (0.0)	113	16.45	0	0.0	-1	0.15	687	38.1	37.7	38.45	37.7
2024-11-04	7.42 (-0.01)	0.0 (0.0)	0.25 (0.0)	-82	32.03	1	0.39	1	0.39	256	37.65	37.8	37.85	37.6
2024-11-01	7.43 (+0.02)	0.0 (0.0)	0.25 (-0.01)	183	54.46	0	0.0	-15	4.46	336	37.8	37.65	37.8	37.4
2024-10-30	7.41 (0.0)	0.0 (0.0)	0.26 (0.0)	18	6.25	0	0.0	10	3.47	288	37.65	37.6	37.85	37.55
2024-10-29	7.41 (-0.02)	0.0 (0.0)	0.26 (0.0)	-224	50.91	1	0.23	-35	7.95	440	37.55	37.95	37.95	37.4
2024-10-28	7.43 (+0.01)	0.0 (0.0)	0.26 (0.0)	22	10.89	0	0.0	28	13.86	202	37.8	37.65	37.9	37.65
2024-10-25	7.42 (-0.01)	0.0 (0.0)	0.26 (0.0)	-76	26.95	0	0.0	-9	3.19	282	37.65	37.8	37.85	37.65
2024-10-24	7.43 (+0.01)	0.0 (0.0)	0.26 (0.0)	94	27.49	0	0.0	-48	14.04	342	37.85	37.45	37.85	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.42 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-171	24.85	-1	0.15	-63	9.16	688	37.5	37.6	37.7	37.45
2024-10-22	7.43 (-0.01)	0.0 (0.0)	0.27 (0.0)	-106	29.69	0	0.0	1	0.28	357	37.7	37.85	37.9	37.6
2024-10-21	7.44 (-0.01)	0.0 (-0.02)	0.27 (0.0)	-140	30.97	0	0.0	21	4.65	452	37.85	38.35	38.35	37.8
2024-10-18	7.45 (0.0)	0.02 (0.0)	0.27 (+0.01)	-26	4.91	-1	0.19	69	13.02	530	38.0	37.95	38.2	37.7
2024-10-17	7.45 (-0.02)	0.02 (0.0)	0.26 (0.0)	-132	20.56	0	0.0	8	1.25	642	37.9	37.55	38.1	37.5
2024-10-16	7.47 (-0.11)	0.02 (0.0)	0.26 (+0.01)	-1047	58.1	0	0.0	49	2.72	1802	37.4	38.0	38.0	37.4
2024-10-15	7.58 (0.0)	0.02 (0.0)	0.25 (0.0)	4	0.84	0	0.0	14	2.92	479	38.05	38.25	38.25	38.05
2024-10-14	7.58 (+0.01)	0.02 (0.0)	0.25 (0.0)	68	14.47	0	0.0	-13	2.77	470	38.25	38.05	38.25	37.9
2024-10-11	7.57 (-0.01)	0.02 (0.0)	0.25 (0.0)	-163	34.83	0	0.0	-8	1.71	468	38.15	38.5	38.5	38.1
2024-10-09	7.58 (-0.01)	0.02 (0.0)	0.25 (-0.01)	-72	16.51	1	0.23	-28	6.42	436	38.4	38.7	38.7	38.35
2024-10-08	7.59 (-0.02)	0.02 (0.0)	0.26 (0.0)	-165	23.17	0	0.0	-21	2.95	712	38.6	39.25	39.25	38.3
2024-10-07	7.61 (0.0)	0.02 (0.0)	0.26 (0.0)	18	3.88	0	0.0	31	6.68	464	39.25	39.2	39.5	39.2
2024-10-04	7.61 (-0.03)	0.02 (0.0)	0.26 (0.0)	-66	9.36	1	0.14	-11	1.56	705	39.2	39.25	39.25	38.95
2024-10-01	7.64 (-0.01)	0.02 (0.0)	0.26 (0.0)	-122	33.98	-1	0.28	0	0.0	359	39.25	39.45	39.45	39.1
2024-09-30	7.65 (0.0)	0.02 (0.0)	0.26 (0.0)	24	3.34	0	0.0	10	1.39	718	39.45	39.5	39.65	39.15
2024-09-27	7.65 (+0.05)	0.02 (0.0)	0.26 (+0.01)	473	43.55	4	0.37	25	2.3	1086	39.3	38.95	39.45	38.8
2024-09-26	7.6 (0.0)	0.02 (0.0)	0.25 (0.0)	-2	0.43	1	0.21	52	11.06	470	38.7	38.7	38.85	38.65
2024-09-25	7.6 (-0.01)	0.02 (0.0)	0.25 (+0.01)	-165	28.9	2	0.35	81	14.19	571	38.65	38.7	38.9	38.55
2024-09-24	7.61 (-0.01)	0.02 (0.0)	0.24 (0.0)	-71	28.63	0	0.0	0	0.0	248	38.6	38.6	38.7	38.45
2024-09-23	7.62 (-0.01)	0.02 (0.0)	0.24 (+0.01)	-107	25.85	0	0.0	44	10.63	414	38.65	38.7	38.95	38.55
2024-09-20	7.63 (-0.01)	0.02 (0.0)	0.23 (0.0)	-15	2.86	1	0.19	6	1.14	525	38.55	38.5	38.75	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.64 (-0.01)	0.02 (0.0)	0.23 (0.0)	-128	28.7	0	0.0	42	9.42	446	38.5	38.65	38.65	38.35
2024-09-18	7.65 (-0.01)	0.02 (0.0)	0.23 (0.0)	-105	25.93	2	0.49	1	0.25	405	38.65	38.8	38.95	38.35
2024-09-16	7.66 (+0.05)	0.02 (0.0)	0.23 (0.0)	428	59.53	0	0.0	0	0.0	719	38.8	38.2	38.8	38.2
2024-09-13	7.61 (0.0)	0.02 (0.0)	0.23 (0.0)	19	9.79	0	0.0	1	0.52	194	38.25	38.3	38.45	38.15
2024-09-12	7.61 (0.0)	0.02 (0.0)	0.23 (+0.01)	50	17.48	0	0.0	38	13.29	286	38.3	38.2	38.6	38.1
2024-09-11	7.61 (0.0)	0.02 (0.0)	0.22 (0.0)	5	1.88	0	0.0	17	6.39	266	38.1	38.45	38.55	38.1
2024-09-10	7.61 (+0.03)	0.02 (0.0)	0.22 (0.0)	230	43.31	0	0.0	0	0.0	531	38.45	38.0	38.5	37.85
2024-09-09	7.58 (-0.01)	0.02 (0.0)	0.22 (-0.01)	-107	22.43	0	0.0	-37	7.76	477	38.0	37.8	38.05	37.65
2024-09-06	7.59 (-0.01)	0.02 (0.0)	0.23 (0.0)	-37	10.66	49	14.12	-21	6.05	347	38.35	38.35	38.45	37.8
2024-09-05	7.6 (-0.01)	0.02 (+0.02)	0.23 (0.0)	-97	18.95	145	28.32	-45	8.79	512	38.35	38.0	38.35	37.9
2024-09-04	7.61 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-587	52.79	0	0.0	-110	9.89	1112	37.8	38.0	38.3	37.8
2024-09-03	7.67 (+0.01)	0.0 (0.0)	0.25 (0.0)	126	41.04	0	0.0	0	0.0	307	38.85	38.75	39.1	38.75
2024-09-02	7.66 (0.0)	0.0 (0.0)	0.25 (0.0)	-42	10.94	0	0.0	-56	14.58	384	38.8	39.1	39.1	38.8
2024-08-30	7.66 (+0.02)	0.0 (0.0)	0.25 (0.0)	170	30.74	0	0.0	12	2.17	553	39.1	38.8	39.1	38.75
2024-08-29	7.64 (0.0)	0.0 (0.0)	0.25 (0.0)	3	1.35	0	0.0	-7	3.15	222	38.75	38.6	38.9	38.45
2024-08-28	7.64 (0.0)	0.0 (0.0)	0.25 (0.0)	51	20.9	0	0.0	-3	1.23	244	38.6	38.8	38.95	38.5
2024-08-27	7.64 (-0.01)	0.0 (0.0)	0.25 (0.0)	-80	44.44	0	0.0	-11	6.11	180	38.7	38.85	38.9	38.55
2024-08-26	7.65 (+0.02)	0.0 (0.0)	0.25 (0.0)	173	46.38	0	0.0	0	0.0	373	38.85	38.35	38.9	38.35
2024-08-23	7.63 (0.0)	0.0 (0.0)	0.25 (0.0)	-27	9.47	0	0.0	-8	2.81	285	38.3	38.55	38.55	38.25
2024-08-22	7.63 (0.0)	0.0 (0.0)	0.25 (0.0)	57	20.43	0	0.0	-7	2.51	279	38.55	38.5	38.6	38.3
2024-08-21	7.63 (+0.01)	0.0 (0.0)	0.25 (0.0)	61	17.28	0	0.0	0	0.0	353	38.45	38.4	38.45	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.62 (-0.03)	0.0 (0.0)	0.25 (0.0)	-228	42.7	0	0.0	-1	0.19	534	38.15	38.3	38.3	38.1
2024-08-19	7.65 (0.0)	0.0 (0.0)	0.25 (-0.01)	-48	13.37	0	0.0	-12	3.34	359	38.3	38.35	38.45	38.3
2024-08-16	7.65 (0.0)	0.0 (0.0)	0.26 (+0.01)	-18	2.46	0	0.0	15	2.05	733	38.35	38.4	38.8	38.35
2024-08-15	7.65 (0.0)	0.0 (0.0)	0.25 (-0.01)	-8	1.62	0	0.0	-53	10.75	493	38.4	38.75	38.75	38.35
2024-08-14	7.65 (+0.03)	0.0 (0.0)	0.26 (-0.01)	265	40.27	0	0.0	-77	11.7	658	38.75	38.25	38.75	38.2
2024-08-13	7.62 (-0.01)	0.0 (0.0)	0.27 (0.0)	-53	19.2	0	0.0	-1	0.36	276	38.25	38.55	38.55	38.2
2024-08-12	7.63 (+0.01)	0.0 (0.0)	0.27 (0.0)	70	18.13	0	0.0	-40	10.36	386	38.55	38.45	39.0	38.45
2024-08-09	7.62 (+0.02)	0.0 (0.0)	0.27 (-0.01)	159	25.77	0	0.0	-60	9.72	617	38.4	38.3	38.85	38.2
2024-08-08	7.6 (+0.02)	0.0 (0.0)	0.28 (0.0)	214	29.97	0	0.0	-30	4.2	714	38.4	38.2	38.6	38.1
2024-08-07	7.58 (0.0)	0.0 (0.0)	0.28 (0.0)	-3	0.82	0	0.0	-5	1.36	368	38.65	38.5	38.9	38.2
2024-08-06	7.58 (+0.05)	0.0 (0.0)	0.28 (0.0)	477	35.65	0	0.0	-8	0.6	1338	38.5	37.7	38.7	37.15
2024-08-05	7.53 (0.0)	0.0 (0.0)	0.28 (-0.01)	56	2.8	0	0.0	-82	4.11	1997	37.75	39.05	39.2	37.65
2024-08-02	7.53 (0.0)	0.0 (0.0)	0.29 (-0.01)	-44	7.42	0	0.0	-37	6.24	593	39.7	39.8	39.85	39.45
2024-08-01	7.53 (+0.01)	0.0 (0.0)	0.3 (+0.01)	170	27.29	0	0.0	52	8.35	623	40.15	39.9	40.15	39.65
2024-07-31	7.52 (0.0)	0.0 (0.0)	0.29 (0.0)	-24	7.57	0	0.0	27	8.52	317	39.7	39.5	39.95	39.5
2024-07-30	7.52 (-0.02)	0.0 (0.0)	0.29 (0.0)	-83	20.19	0	0.0	10	2.43	411	39.7	40.0	40.0	39.5
2024-07-29	7.54 (+0.02)	0.0 (0.0)	0.29 (0.0)	205	29.0	0	0.0	-15	2.12	707	40.0	40.2	40.35	40.0
2024-07-26	7.52 (+0.03)	0.0 (0.0)	0.29 (0.0)	164	24.19	0	0.0	-54	7.96	678	39.8	39.0	39.8	39.0
2024-07-23	7.49 (+0.01)	0.0 (0.0)	0.29 (0.0)	118	17.74	0	0.0	-1	0.15	665	39.65	39.65	40.1	39.55
2024-07-22	7.48 (+0.01)	0.0 (0.0)	0.29 (+0.01)	40	3.65	0	0.0	112	10.21	1097	39.75	39.2	39.75	38.9
2024-07-19	7.47 (-0.05)	0.0 (0.0)	0.28 (0.0)	-390	42.76	0	0.0	-15	1.64	912	39.2	39.6	39.6	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.52 (-0.05)	0.0 (0.0)	0.28 (-0.01)	-444	35.13	0	0.0	-41	3.24	1264	39.8	39.85	40.0	39.4
2024-07-17	7.57 (-0.01)	0.0 (0.0)	0.29 (0.0)	-87	5.76	0	0.0	0	0.0	1510	40.75	40.25	40.75	40.25
2024-07-16	7.58 (-0.01)	0.0 (0.0)	0.29 (0.0)	-130	12.43	0	0.0	-19	1.82	1046	40.25	40.5	40.5	40.2
2024-07-15	7.59 (-0.04)	0.0 (0.0)	0.29 (0.0)	-376	42.82	0	0.0	-11	1.25	878	40.5	41.0	41.0	40.4
2024-07-12	7.63 (-0.02)	0.0 (0.0)	0.29 (0.0)	-167	13.38	0	0.0	19	1.52	1248	40.7	40.85	41.15	40.65
2024-07-11	7.65 (+0.01)	0.0 (0.0)	0.29 (0.0)	91	7.63	0	0.0	-25	2.1	1193	40.85	40.75	41.1	40.6
2024-07-10	7.64 (-0.03)	0.0 (0.0)	0.29 (0.0)	-225	25.54	0	0.0	-15	1.7	881	41.05	41.4	41.5	41.0
2024-07-09	7.67 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-584	45.48	0	0.0	-28	2.18	1284	41.4	42.2	42.3	41.4
2024-07-08	7.74 (+0.04)	0.0 (0.0)	0.3 (0.0)	272	21.5	0	0.0	-34	2.69	1265	42.35	42.2	42.35	41.8
2024-07-05	7.7 (0.0)	0.0 (0.0)	0.3 (0.0)	70	17.95	0	0.0	4	1.03	390	42.2	42.25	42.4	42.1
2024-07-04	7.7 (+0.01)	0.0 (0.0)	0.3 (0.0)	56	5.32	0	0.0	34	3.23	1053	42.2	42.5	42.7	42.0
2024-07-03	7.69 (+0.03)	0.0 (0.0)	0.3 (0.0)	268	39.01	0	0.0	14	2.04	687	42.5	42.15	42.7	42.15
2024-07-02	7.66 (-0.06)	0.0 (0.0)	0.3 (0.0)	-502	43.35	0	0.0	-6	0.52	1158	42.5	43.15	43.15	42.25
2024-07-01	7.72 (+0.06)	0.0 (0.0)	0.3 (0.0)	497	40.8	0	0.0	1	0.08	1218	43.25	43.0	43.4	42.85
2024-06-28	7.66 (+0.04)	0.0 (0.0)	0.3 (+0.01)	391	44.69	0	0.0	34	3.89	875	42.75	42.6	43.3	42.6
2024-06-27	7.62 (0.0)	0.0 (0.0)	0.29 (0.0)	30	4.69	0	0.0	-7	1.09	640	42.6	42.75	42.85	42.5
2024-06-26	7.62 (0.0)	0.0 (0.0)	0.29 (0.0)	-10	0.94	0	0.0	43	4.06	1059	42.75	42.5	42.8	42.35
2024-06-25	7.62 (-0.01)	0.0 (0.0)	0.29 (0.0)	-115	4.1	0	0.0	21	0.75	2806	42.7	43.8	43.85	42.2
2024-06-24	7.63 (+0.08)	0.0 (0.0)	0.29 (0.0)	756	23.86	0	0.0	-4	0.13	3168	43.65	43.25	43.7	42.4
2024-06-21	7.55 (+0.09)	0.0 (0.0)	0.29 (0.0)	870	45.86	0	0.0	5	0.26	1897	43.0	42.6	43.0	42.55
2024-06-20	7.46 (+0.08)	0.0 (0.0)	0.29 (+0.01)	747	56.0	0	0.0	92	6.9	1334	42.6	42.1	42.6	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.38 (+0.06)	0.0 (0.0)	0.28 (0.0)	483	33.06	0	0.0	2	0.14	1461	42.15	42.55	42.7	41.95
2024-06-18	7.32 (+0.06)	0.0 (0.0)	0.28 (+0.01)	558	34.07	0	0.0	15	0.92	1638	42.55	42.7	42.85	42.35
2024-06-17	7.26 (+0.06)	0.0 (0.0)	0.27 (-0.01)	595	38.21	0	0.0	-32	2.06	1557	42.7	42.45	42.7	42.0
2024-06-14	7.2 (+0.1)	0.0 (0.0)	0.28 (0.0)	885	50.54	0	0.0	0	0.0	1751	42.2	41.75	42.4	41.6
2024-06-13	7.1 (+0.05)	0.0 (0.0)	0.28 (0.0)	495	60.44	0	0.0	-10	1.22	819	41.5	41.7	41.75	41.35
2024-06-12	7.05 (+0.03)	0.0 (0.0)	0.28 (0.0)	216	29.39	0	0.0	-2	0.27	735	41.5	41.8	42.0	41.3
2024-06-11	7.02 (+0.06)	0.0 (0.0)	0.28 (-0.01)	580	47.0	0	0.0	-61	4.94	1234	41.7	41.35	41.85	41.1
2024-06-07	6.96 (+0.01)	0.0 (0.0)	0.29 (0.0)	106	16.54	0	0.0	-4	0.62	641	41.35	41.4	41.5	41.2
2024-06-06	6.95 (+0.04)	0.0 (0.0)	0.29 (0.0)	297	50.86	0	0.0	-6	1.03	584	41.6	41.4	41.9	41.4
2024-06-05	6.91 (+0.04)	0.0 (0.0)	0.29 (0.0)	388	53.15	0	0.0	-75	10.27	730	41.6	41.7	41.7	41.4
2024-06-04	6.87 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-61	10.23	0	0.0	-13	2.18	596	41.7	42.35	42.35	41.7
2024-06-03	6.88 (+0.01)	0.0 (0.0)	0.3 (+0.01)	142	10.77	0	0.0	16	1.21	1318	42.35	42.05	42.45	41.75
2024-05-31	6.87 (+0.06)	0.0 (0.0)	0.29 (0.0)	558	39.21	0	0.0	-2	0.14	1423	41.9	40.95	41.9	40.95
2024-05-30	6.81 (+0.01)	0.0 (0.0)	0.29 (0.0)	90	12.21	0	0.0	82	11.13	737	40.75	41.0	41.25	40.7
2024-05-29	6.8 (+0.03)	0.0 (0.0)	0.29 (-0.01)	320	26.04	0	0.0	-137	11.15	1229	41.1	41.7	41.7	40.9
2024-05-28	6.77 (+0.03)	0.0 (0.0)	0.3 (+0.01)	211	18.92	0	0.0	51	4.57	1115	41.7	41.7	42.05	41.4
2024-05-27	6.74 (+0.01)	0.0 (0.0)	0.29 (0.0)	80	7.41	0	0.0	22	2.04	1079	41.65	42.0	42.1	41.45
2024-05-24	6.73 (+0.02)	0.0 (0.0)	0.29 (-0.01)	344	31.88	0	0.0	-69	6.39	1079	41.7	41.9	42.0	41.55
2024-05-23	6.71 (+0.02)	0.0 (0.0)	0.3 (+0.01)	222	9.41	0	0.0	83	3.52	2358	41.9	42.8	42.8	41.65
2024-05-22	6.69 (+0.07)	0.0 (0.0)	0.29 (0.0)	718	35.11	0	0.0	-3	0.15	2045	42.85	42.35	43.0	42.3
2024-05-21	6.62 (+0.03)	0.0 (0.0)	0.29 (0.0)	273	13.21	0	0.0	26	1.26	2066	42.35	42.25	42.45	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.59 (+0.15)	0.0 (0.0)	0.29 (+0.02)	1370	36.11	0	0.0	132	3.48	3794	42.2	41.5	42.2	41.45
2024-05-17	6.44 (+0.11)	0.0 (0.0)	0.27 (0.0)	1072	42.3	0	0.0	7	0.28	2534	41.25	40.8	41.35	40.8
2024-05-16	6.33 (+0.1)	0.0 (0.0)	0.27 (+0.01)	882	36.61	0	0.0	155	6.43	2409	40.65	40.5	41.25	40.4
2024-05-15	6.23 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-54	3.01	0	0.0	27	1.5	1797	40.3	40.5	40.55	40.0
2024-05-14	6.24 (+0.02)	0.0 (0.0)	0.25 (0.0)	53	2.12	0	0.0	-6	0.24	2497	40.3	39.9	40.55	39.7
2024-05-13	6.22 (+0.06)	0.0 (0.0)	0.25 (-0.01)	478	36.08	0	0.0	-28	2.11	1325	39.7	39.65	39.7	39.4
2024-05-10	6.16 (+0.05)	0.0 (0.0)	0.26 (0.0)	529	38.28	0	0.0	3	0.22	1382	39.35	39.0	39.45	39.0
2024-05-09	6.11 (+0.01)	0.0 (0.0)	0.26 (0.0)	75	24.67	0	0.0	0	0.0	304	38.8	38.75	39.0	38.75
2024-05-08	6.1 (+0.02)	0.0 (0.0)	0.26 (0.0)	211	26.84	0	0.0	0	0.0	786	38.9	38.7	39.0	38.7
2024-05-07	6.08 (+0.02)	0.0 (0.0)	0.26 (0.0)	130	27.54	0	0.0	10	2.12	472	38.75	38.75	38.75	38.5
2024-05-06	6.06 (+0.01)	0.0 (0.0)	0.26 (0.0)	59	10.59	0	0.0	5	0.9	557	38.7	38.5	38.75	38.5
2024-05-03	6.05 (0.0)	0.0 (0.0)	0.26 (+0.01)	37	6.73	0	0.0	20	3.64	550	38.5	38.5	38.75	38.5
2024-05-02	6.05 (+0.01)	0.0 (0.0)	0.25 (0.0)	145	21.71	0	0.0	15	2.25	668	38.5	38.35	38.65	38.3
2024-04-30	6.04 (-0.01)	0.0 (0.0)	0.25 (0.0)	-106	17.91	0	0.0	-3	0.51	592	38.35	38.7	38.7	38.35
2024-04-29	6.05 (+0.06)	0.0 (0.0)	0.25 (0.0)	568	50.99	0	0.0	22	1.97	1114	38.75	38.1	38.75	38.1
2024-04-26	5.99 (0.0)	0.0 (0.0)	0.25 (0.0)	-30	7.83	-85	22.19	0	0.0	383	38.05	38.15	38.35	38.0
2024-04-25	5.99 (+0.01)	0.0 (0.0)	0.25 (0.0)	123	29.85	-86	20.87	0	0.0	412	38.25	37.95	38.25	37.9
2024-04-24	5.98 (+0.01)	0.0 (0.0)	0.25 (0.0)	27	6.52	0	0.0	16	3.86	414	37.95	38.2	38.2	37.9
2024-04-23	5.97 (+0.01)	0.0 (0.0)	0.25 (+0.01)	103	30.65	0	0.0	38	11.31	336	38.05	37.65	38.05	37.65
2024-04-22	5.96 (+0.01)	0.0 (0.0)	0.24 (0.0)	129	23.84	0	0.0	44	8.13	541	37.6	37.4	37.65	37.15
2024-04-19	5.95 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-463	48.28	0	0.0	-103	10.74	959	37.3	37.5	37.55	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.01 (0.0)	0.0 (0.0)	0.25 (0.0)	-82	13.27	0	0.0	-1	0.16	618	37.55	37.6	37.65	37.3
2024-04-17	6.01 (-0.03)	0.0 (0.0)	0.25 (0.0)	16	2.66	0	0.0	-20	3.32	602	37.6	37.55	37.75	37.5
2024-04-16	6.04 (-0.02)	0.0 (0.0)	0.25 (0.0)	-68	8.64	0	0.0	18	2.29	787	37.65	38.1	38.15	37.55
2024-04-15	6.06 (+0.01)	0.0 (0.0)	0.25 (0.0)	51	21.7	0	0.0	1	0.43	235	38.15	38.25	38.25	38.05
2024-04-12	6.05 (0.0)	0.0 (0.0)	0.25 (0.0)	23	6.35	0	0.0	-24	6.63	362	38.25	38.2	38.4	38.2
2024-04-11	6.05 (-0.01)	0.0 (0.0)	0.25 (0.0)	-75	24.83	0	0.0	-1	0.33	302	38.4	38.75	38.75	38.4
2024-04-10	6.06 (+0.02)	0.0 (0.0)	0.25 (0.0)	178	40.36	0	0.0	4	0.91	441	38.75	38.7	38.75	38.5
2024-04-09	6.04 (-0.01)	0.0 (0.0)	0.25 (0.0)	-92	18.22	0	0.0	-11	2.18	505	38.7	38.8	38.85	38.6
2024-04-08	6.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	274	41.14	0	0.0	0	0.0	666	38.8	38.2	38.8	38.2
2024-04-03	6.02 (+0.03)	0.0 (0.0)	0.25 (0.0)	235	53.65	0	0.0	-3	0.68	438	38.25	38.3	38.3	38.05
2024-04-02	5.99 (+0.01)	0.0 (0.0)	0.25 (-0.01)	87	14.87	0	0.0	-22	3.76	585	38.3	38.55	38.55	38.25
2024-04-01	5.98 (+0.03)	0.0 (0.0)	0.26 (0.0)	246	34.5	-1	0.14	-1	0.14	713	38.55	38.2	38.55	38.2
2024-03-29	5.95 (+0.03)	0.0 (0.0)	0.26 (0.0)	297	31.46	0	0.0	-1	0.11	944	38.15	37.8	38.3	37.8
2024-03-28	5.92 (+0.01)	0.0 (0.0)	0.26 (0.0)	107	21.36	0	0.0	-3	0.6	501	37.8	37.85	37.85	37.7
2024-03-27	5.91 (+0.01)	0.0 (0.0)	0.26 (0.0)	45	9.55	0	0.0	1	0.21	471	37.7	37.65	37.8	37.6
2024-03-26	5.9 (+0.01)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	10	1.79	560	37.75	37.65	37.95	37.6
2024-03-25	5.89 (0.0)	0.0 (0.0)	0.26 (0.0)	-5	1.47	0	0.0	0	0.0	341	37.65	37.6	37.7	37.55
2024-03-22	5.89 (-0.01)	0.0 (0.0)	0.26 (0.0)	-25	7.72	0	0.0	-1	0.31	324	37.6	37.35	37.6	37.35
2024-03-21	5.9 (0.0)	0.0 (0.0)	0.26 (+0.01)	22	5.58	0	0.0	18	4.57	394	37.35	37.35	37.45	37.35
2024-03-20	5.9 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-101	16.64	-1	0.16	-9	1.48	607	37.3	37.4	37.45	37.25
2024-03-19	5.91 (0.0)	0.0 (0.0)	0.26 (0.0)	-25	6.56	0	0.0	-9	2.36	381	37.45	37.4	37.5	37.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.91 (+0.01)	0.0 (0.0)	0.26 (0.0)	21	5.66	0	0.0	0	0.0	371	37.4	37.45	37.6	37.35
2024-03-15	5.9 (-0.03)	0.0 (0.0)	0.26 (0.0)	-187	38.56	0	0.0	1	0.21	485	37.4	37.6	37.6	37.4
2024-03-14	5.93 (+0.01)	0.0 (0.0)	0.26 (0.0)	43	13.35	-1	0.31	-1	0.31	322	37.6	37.55	37.7	37.55
2024-03-13	5.92 (0.0)	0.0 (0.0)	0.26 (0.0)	12	3.09	0	0.0	-7	1.8	388	37.55	37.55	37.65	37.5
2024-03-12	5.92 (0.0)	0.0 (0.0)	0.26 (+0.01)	-4	1.04	0	0.0	17	4.42	385	37.7	37.55	37.7	37.55
2024-03-11	5.92 (0.0)	0.0 (0.0)	0.25 (0.0)	3	0.82	-2	0.55	9	2.47	364	37.45	37.25	37.45	37.2
2024-03-08	5.92 (-0.04)	0.0 (0.0)	0.25 (0.0)	-395	39.82	0	0.0	-1	0.1	992	37.25	37.4	37.4	37.1
2024-03-07	5.96 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-326	38.9	-1	0.12	-71	8.47	838	37.45	37.5	37.55	37.45
2024-03-06	5.99 (0.0)	0.0 (0.0)	0.26 (0.0)	-22	6.27	0	0.0	1	0.28	351	37.55	37.5	37.7	37.5
2024-03-05	5.99 (-0.01)	0.0 (0.0)	0.26 (0.0)	-72	13.71	-6	1.14	-2	0.38	525	37.55	37.6	37.75	37.55
2024-03-04	6.0 (-0.01)	0.0 (0.0)	0.26 (0.0)	-166	23.06	0	0.0	-1	0.14	720	37.6	37.6	37.7	37.5
2024-03-01	6.01 (0.0)	0.0 (0.0)	0.26 (0.0)	-91	22.2	0	0.0	-6	1.46	410	37.65	37.65	37.75	37.65
2024-02-29	6.01 (0.0)	0.0 (0.0)	0.26 (0.0)	-36	7.78	0	0.0	24	5.18	463	37.7	37.8	38.0	37.7
2024-02-27	6.01 (-0.01)	0.0 (0.0)	0.26 (0.0)	-166	39.24	0	0.0	-6	1.42	423	37.8	38.0	38.0	37.7
2024-02-26	6.02 (-0.03)	0.0 (0.0)	0.26 (0.0)	-265	43.16	-5	0.81	21	3.42	614	38.0	37.95	38.1	37.9
2024-02-23	6.05 (0.0)	0.0 (0.0)	0.26 (0.0)	-67	19.65	-13	3.81	2	0.59	341	38.0	38.25	38.25	38.0
2024-02-22	6.05 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-30	7.73	-2	0.52	65	16.75	388	38.25	38.15	38.25	38.1
2024-02-21	6.06 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-151	32.13	0	0.0	97	20.64	470	38.05	38.15	38.15	38.0
2024-02-20	6.08 (-0.02)	0.0 (0.0)	0.24 (0.0)	-271	46.4	0	0.0	-8	1.37	584	38.05	38.5	38.6	38.0
2024-02-19	6.1 (-0.03)	0.0 (0.0)	0.24 (0.0)	-251	33.07	0	0.0	34	4.48	759	38.4	38.4	38.65	38.2
2024-02-16	6.13 (0.0)	0.0 (0.0)	0.24 (0.0)	-87	10.41	0	0.0	14	1.67	836	38.25	38.05	38.35	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.13 (+0.01)	0.0 (0.0)	0.24 (0.0)	37	7.13	1	0.19	1	0.19	519	37.65	37.55	37.65	37.5
2024-02-05	6.12 (-0.01)	0.0 (0.0)	0.24 (0.0)	-61	18.32	11	3.3	-3	0.9	333	37.65	37.6	37.65	37.5
2024-02-02	6.13 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	4.65	0	0.0	8	3.1	258	37.6	37.5	37.65	37.45
2024-02-01	6.14 (0.0)	0.0 (0.0)	0.24 (+0.01)	13	5.49	0	0.0	11	4.64	237	37.6	37.5	37.65	37.5
2024-01-31	6.14 (-0.01)	0.0 (0.0)	0.23 (0.0)	-111	34.26	0	0.0	0	0.0	324	37.45	37.6	37.6	37.45
2024-01-30	6.15 (-0.01)	0.0 (0.0)	0.23 (0.0)	-163	54.33	0	0.0	0	0.0	300	37.6	37.75	37.8	37.6
2024-01-29	6.16 (0.0)	0.0 (0.0)	0.23 (0.0)	-15	6.64	0	0.0	-7	3.1	226	37.75	37.65	37.85	37.6
2024-01-26	6.16 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-22	14.01	0	0.0	0	0.0	157	37.75	37.65	37.8	37.65
2024-01-25	6.17 (0.0)	0.0 (0.0)	0.24 (0.0)	-21	10.55	0	0.0	-9	4.52	199	37.75	37.75	37.9	37.7
2024-01-24	6.17 (0.0)	0.0 (0.0)	0.24 (0.0)	16	4.75	0	0.0	-30	8.9	337	37.75	37.75	38.0	37.75
2024-01-23	6.17 (0.0)	0.0 (0.0)	0.24 (0.0)	-37	18.69	0	0.0	0	0.0	198	37.75	37.8	37.8	37.6
2024-01-22	6.17 (0.0)	0.0 (-0.02)	0.24 (0.0)	-15	6.64	0	0.0	-10	4.42	226	37.8	37.55	38.0	37.55
2024-01-19	6.17 (0.0)	0.02 (0.0)	0.24 (0.0)	33	12.99	0	0.0	-13	5.12	254	37.55	37.35	37.7	37.35
2024-01-18	6.17 (0.0)	0.02 (0.0)	0.24 (0.0)	8	3.09	0	0.0	6	2.32	259	37.55	37.85	37.85	37.5
2024-01-17	6.17 (-0.03)	0.02 (0.0)	0.24 (+0.01)	-322	35.78	0	0.0	132	14.67	900	37.5	37.5	37.65	37.35
2024-01-16	6.2 (-0.06)	0.02 (0.0)	0.23 (0.0)	-596	69.3	0	0.0	-35	4.07	860	37.7	38.05	38.1	37.7
2024-01-15	6.26 (-0.03)	0.02 (0.0)	0.23 (0.0)	-121	35.48	0	0.0	-4	1.17	341	38.2	38.3	38.45	38.2
2024-01-12	6.29 (0.0)	0.02 (0.0)	0.23 (0.0)	-25	10.55	0	0.0	0	0.0	237	38.3	38.4	38.4	38.3
2024-01-11	6.29 (0.0)	0.02 (0.0)	0.23 (0.0)	48	13.3	0	0.0	9	2.49	361	38.4	38.45	38.5	38.35
2024-01-10	6.29 (0.0)	0.02 (0.0)	0.23 (0.0)	-9	4.59	0	0.0	1	0.51	196	38.55	38.65	38.65	38.5
2024-01-09	6.29 (0.0)	0.02 (0.0)	0.23 (0.0)	10	4.59	0	0.0	18	8.26	218	38.65	38.85	38.85	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.29 (0.0)	0.02 (0.0)	0.23 (0.0)	-18	8.7	0	0.0	0	0.0	207	38.8	39.0	39.0	38.75
2024-01-05	6.29 (-0.01)	0.02 (0.0)	0.23 (0.0)	-47	21.86	0	0.0	0	0.0	215	38.9	38.8	39.15	38.7
2024-01-04	6.3 (0.0)	0.02 (0.0)	0.23 (0.0)	-17	10.18	-1	0.6	0	0.0	167	38.75	38.8	38.9	38.65
2024-01-03	6.3 (-0.01)	0.02 (0.0)	0.23 (0.0)	-76	22.35	0	0.0	-44	12.94	340	38.8	39.0	39.0	38.7
2024-01-02	6.31 (+0.01)	0.02 (0.0)	0.23 (-0.01)	31	9.51	0	0.0	-26	7.98	326	39.1	38.9	39.1	38.8
2023-12-29	6.3 (0.0)	0.02 (0.0)	0.24 (0.0)	-4	2.17	0	0.0	-32	17.39	184	38.9	39.0	39.0	38.85
2023-12-28	6.3 (-0.01)	0.02 (0.0)	0.24 (0.0)	87	22.89	0	0.0	-15	3.95	380	39.05	38.9	39.05	38.8
2023-12-27	6.31 (+0.01)	0.02 (0.0)	0.24 (0.0)	67	15.47	0	0.0	11	2.54	433	38.95	39.15	39.15	38.9
2023-12-26	6.3 (+0.02)	0.02 (0.0)	0.24 (0.0)	199	51.16	0	0.0	6	1.54	389	39.1	38.6	39.1	38.6
2023-12-25	6.28 (+0.01)	0.02 (0.0)	0.24 (0.0)	113	37.92	0	0.0	1	0.34	298	38.65	38.65	38.75	38.6
2023-12-22	6.27 (0.0)	0.02 (0.0)	0.24 (0.0)	-4	2.19	0	0.0	-6	3.28	183	38.65	38.6	38.75	38.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.27 (-0.2)	0.0 (0.0)	0.26 (0.0)	-1993	50.56	4	0.1	-52	1.32	3942	36.5	37.75	37.8	36.5
2024-12-13	7.47 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-271	13.21	0	0.0	-44	2.14	2052	37.5	37.8	38.3	37.35
2024-12-06	7.5 (+0.01)	0.0 (0.0)	0.27 (0.0)	177	14.69	0	0.0	30	2.49	1205	37.8	37.6	37.95	37.5
2024-11-29	7.49 (+0.05)	0.0 (0.0)	0.27 (+0.01)	418	19.88	-1	0.05	12	0.57	2103	37.55	37.95	38.3	37.3
2024-11-22	7.44 (+0.05)	0.0 (0.0)	0.26 (+0.01)	503	28.47	0	0.0	167	9.45	1767	37.8	37.45	37.85	37.4
2024-11-15	7.39 (-0.04)	0.0 (0.0)	0.25 (0.0)	-452	16.31	-1	0.04	-75	2.71	2772	37.4	38.1	38.1	37.2
2024-11-08	7.43 (0.0)	0.0 (0.0)	0.25 (0.0)	62	3.2	1	0.05	-2	0.1	1935	37.9	37.8	38.45	37.6
2024-11-01	7.43 (+0.01)	0.0 (0.0)	0.25 (-0.01)	-1	0.08	1	0.08	-12	0.95	1268	37.8	37.65	37.95	37.4
2024-10-25	7.42 (-0.03)	0.0 (-0.02)	0.26 (-0.01)	-399	18.79	-1	0.05	-98	4.62	2123	37.65	38.35	38.35	37.4
2024-10-18	7.45 (-0.12)	0.02 (0.0)	0.27 (+0.02)	-1133	28.87	-1	0.03	127	3.24	3924	38.0	38.05	38.25	37.4
2024-10-11	7.57 (-0.04)	0.02 (0.0)	0.25 (-0.01)	-382	18.35	1	0.05	-26	1.25	2082	38.15	39.2	39.5	38.1
2024-10-04	7.61 (-0.04)	0.02 (0.0)	0.26 (0.0)	-164	9.2	0	0.0	-1	0.06	1783	39.2	39.5	39.65	38.95
2024-09-27	7.65 (+0.02)	0.02 (0.0)	0.26 (+0.03)	128	4.59	7	0.25	202	7.24	2791	39.3	38.7	39.45	38.45
2024-09-20	7.63 (+0.02)	0.02 (0.0)	0.23 (0.0)	180	8.58	3	0.14	49	2.34	2098	38.55	38.2	38.95	38.2
2024-09-13	7.61 (+0.02)	0.02 (0.0)	0.23 (0.0)	197	11.22	0	0.0	19	1.08	1756	38.25	37.8	38.6	37.65
2024-09-06	7.59 (-0.07)	0.02 (+0.02)	0.23 (-0.02)	-637	23.92	194	7.29	-232	8.71	2663	38.35	39.1	39.1	37.8
2024-08-30	7.66 (+0.03)	0.0 (0.0)	0.25 (0.0)	317	20.14	0	0.0	-9	0.57	1574	39.1	38.35	39.1	38.35
2024-08-23	7.63 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-185	10.21	0	0.0	-28	1.55	1812	38.3	38.35	38.6	38.1
2024-08-16	7.65 (+0.03)	0.0 (0.0)	0.26 (-0.01)	256	10.05	0	0.0	-156	6.12	2547	38.35	38.45	39.0	38.2
2024-08-09	7.62 (+0.09)	0.0 (0.0)	0.27 (-0.02)	903	17.93	0	0.0	-185	3.67	5036	38.4	39.05	39.2	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.53 (+0.01)	0.0 (0.0)	0.29 (0.0)	224	8.44	0	0.0	37	1.39	2653	39.7	40.2	40.35	39.45
2024-07-26	7.52 (+0.05)	0.0 (0.0)	0.29 (+0.01)	322	13.19	0	0.0	57	2.34	2441	39.8	39.2	40.1	38.9
2024-07-19	7.47 (-0.16)	0.0 (0.0)	0.28 (-0.01)	-1427	25.43	0	0.0	-86	1.53	5612	39.2	41.0	41.0	39.05
2024-07-12	7.63 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-613	10.44	0	0.0	-83	1.41	5872	40.7	42.2	42.35	40.6
2024-07-05	7.7 (+0.04)	0.0 (0.0)	0.3 (0.0)	389	8.63	0	0.0	47	1.04	4507	42.2	43.0	43.4	42.0
2024-06-28	7.66 (+0.11)	0.0 (0.0)	0.3 (+0.01)	1052	12.3	0	0.0	87	1.02	8550	42.75	43.25	43.85	42.2
2024-06-21	7.55 (+0.35)	0.0 (0.0)	0.29 (+0.01)	3253	41.23	0	0.0	82	1.04	7889	43.0	42.45	43.0	41.95
2024-06-14	7.2 (+0.24)	0.0 (0.0)	0.28 (-0.01)	2176	47.93	0	0.0	-73	1.61	4540	42.2	41.35	42.4	41.1
2024-06-07	6.96 (+0.09)	0.0 (0.0)	0.29 (0.0)	872	22.53	0	0.0	-82	2.12	3871	41.35	42.05	42.45	41.2
2024-05-31	6.87 (+0.14)	0.0 (0.0)	0.29 (0.0)	1259	22.54	0	0.0	16	0.29	5585	41.9	42.0	42.1	40.7
2024-05-24	6.73 (+0.29)	0.0 (0.0)	0.29 (+0.02)	2927	25.8	0	0.0	169	1.49	11344	41.7	41.5	43.0	41.45
2024-05-17	6.44 (+0.28)	0.0 (0.0)	0.27 (+0.01)	2431	23.01	0	0.0	155	1.47	10564	41.25	39.65	41.35	39.4
2024-05-10	6.16 (+0.11)	0.0 (0.0)	0.26 (0.0)	1004	28.66	0	0.0	18	0.51	3503	39.35	38.5	39.45	38.5
2024-05-03	6.05 (+0.06)	0.0 (0.0)	0.26 (+0.01)	644	22.01	0	0.0	54	1.85	2926	38.5	38.1	38.75	38.1
2024-04-26	5.99 (+0.04)	0.0 (0.0)	0.25 (+0.01)	352	16.86	-171	8.19	98	4.69	2088	38.05	37.4	38.35	37.15
2024-04-19	5.95 (-0.1)	0.0 (0.0)	0.24 (-0.01)	-546	17.04	0	0.0	-105	3.28	3204	37.3	38.25	38.25	37.1
2024-04-12	6.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	308	13.52	0	0.0	-32	1.4	2278	38.25	38.2	38.85	38.2
2024-04-03	6.02 (+0.07)	0.0 (0.0)	0.25 (-0.01)	568	32.7	-1	0.06	-26	1.5	1737	38.25	38.2	38.55	38.05
2024-03-29	5.95 (+0.06)	0.0 (0.0)	0.26 (0.0)	444	15.75	0	0.0	7	0.25	2819	38.15	37.6	38.3	37.55
2024-03-22	5.89 (-0.01)	0.0 (0.0)	0.26 (0.0)	-108	5.19	-1	0.05	-1	0.05	2079	37.6	37.45	37.6	37.25
2024-03-15	5.9 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-133	6.83	-3	0.15	19	0.98	1946	37.4	37.25	37.7	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.92 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-981	28.63	-7	0.2	-74	2.16	3426	37.25	37.6	37.75	37.1
2024-03-01	6.01 (-0.04)	0.0 (0.0)	0.26 (0.0)	-558	29.18	-5	0.26	33	1.73	1912	37.65	37.95	38.1	37.65
2024-02-23	6.05 (-0.08)	0.0 (0.0)	0.26 (+0.02)	-770	30.27	-15	0.59	190	7.47	2544	38.0	38.4	38.65	38.0
2024-02-16	6.13 (+0.01)	0.0 (0.0)	0.24 (0.0)	-50	3.69	1	0.07	15	1.11	1356	38.25	37.55	38.35	37.5
2024-02-05	6.12 (-0.01)	0.0 (0.0)	0.24 (0.0)	-61	18.32	11	3.3	-3	0.9	333	37.65	37.6	37.65	37.5
2024-02-02	6.13 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-288	21.38	0	0.0	12	0.89	1347	37.6	37.65	37.85	37.45
2024-01-26	6.16 (-0.01)	0.0 (-0.02)	0.23 (-0.01)	-79	7.06	0	0.0	-49	4.38	1119	37.75	37.55	38.0	37.55
2024-01-19	6.17 (-0.12)	0.02 (0.0)	0.24 (+0.01)	-998	38.15	0	0.0	86	3.29	2616	37.55	38.3	38.45	37.35
2024-01-12	6.29 (0.0)	0.02 (0.0)	0.23 (0.0)	6	0.49	0	0.0	28	2.3	1220	38.3	39.0	39.0	38.3
2024-01-05	6.29 (-0.01)	0.02 (0.0)	0.23 (-0.01)	-109	10.4	-1	0.1	-70	6.68	1048	38.9	38.9	39.15	38.65
2023-12-29	6.3 (+0.03)	0.02 (0.0)	0.24 (0.0)	462	27.4	0	0.0	-29	1.72	1686	38.9	38.65	39.15	38.6
2023-12-22	6.27 (-0.03)	0.02 (0.0)	0.24 (0.0)	-300	16.69	0	0.0	-47	2.62	1797	38.65	39.2	39.2	38.4
2023-12-15	6.3 (+0.06)	0.02 (-0.01)	0.24 (0.0)	609	19.12	-78	2.45	56	1.76	3185	39.25	39.45	39.5	38.55
2023-12-08	6.24 (+0.05)	0.03 (0.0)	0.24 (0.0)	441	21.45	0	0.0	-14	0.68	2056	39.45	39.65	39.75	39.15
2023-12-01	6.19 (+0.05)	0.03 (0.0)	0.24 (0.0)	497	19.41	0	0.0	15	0.59	2561	39.45	39.35	39.9	39.15
2023-11-24	6.14 (-0.13)	0.03 (+0.01)	0.24 (0.0)	925	27.25	108	3.18	-3	0.09	3394	39.35	38.3	39.7	38.3
2023-11-17	6.27 (+0.01)	0.02 (+0.01)	0.24 (+0.01)	-84	3.81	27	1.22	109	4.94	2205	38.3	37.95	38.4	37.55
2023-11-10	6.26 (+0.01)	0.01 (0.0)	0.23 (0.0)	-10	0.69	0	0.0	-7	0.49	1439	38.0	38.0	38.25	37.95
2023-11-03	6.25 (+0.01)	0.01 (0.0)	0.23 (0.0)	-113	8.2	53	3.85	8	0.58	1378	38.05	37.65	38.05	37.4
2023-10-27	6.24 (+0.06)	0.01 (0.0)	0.23 (0.0)	377	18.59	0	0.0	-48	2.37	2028	37.85	38.0	38.35	37.5
2023-10-20	6.18 (+0.03)	0.01 (0.0)	0.23 (0.0)	-35	0.8	1	0.02	32	0.73	4380	38.1	37.5	40.0	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.15 (+0.01)	0.01 (0.0)	0.23 (+0.01)	-44	3.42	0	0.0	30	2.33	1288	37.45	37.25	37.85	37.0
2023-10-06	6.14 (-0.01)	0.01 (0.0)	0.22 (-0.01)	-333	15.59	0	0.0	-20	0.94	2136	37.05	37.7	37.75	37.0
2023-09-28	6.15 (-0.02)	0.01 (0.0)	0.23 (-0.01)	-198	14.69	0	0.0	-79	5.86	1348	37.65	37.75	37.95	37.55
2023-09-22	6.17 (-0.04)	0.01 (0.0)	0.24 (0.0)	-65	3.49	0	0.0	-71	3.81	1863	37.7	38.1	38.25	37.65
2023-09-15	6.21 (-0.02)	0.01 (0.0)	0.24 (0.0)	-390	22.22	6	0.34	-1	0.06	1755	38.1	37.75	38.1	37.65
2023-09-08	6.23 (-0.01)	0.01 (0.0)	0.24 (-0.01)	-338	9.87	-1	0.03	-101	2.95	3426	37.75	38.2	38.4	37.65
2023-09-01	6.24 (+0.01)	0.01 (0.0)	0.25 (-0.01)	-177	9.82	-1	0.06	-16	0.89	1803	38.25	38.1	38.45	38.05
2023-08-25	6.23 (-0.01)	0.01 (0.0)	0.26 (0.0)	-152	7.27	0	0.0	-9	0.43	2092	38.1	38.5	38.5	37.85
2023-08-18	6.24 (-0.06)	0.01 (0.0)	0.26 (0.0)	-537	15.38	0	0.0	-36	1.03	3492	38.5	38.8	38.9	37.75
2023-08-11	6.3 (-0.07)	0.01 (0.0)	0.26 (-0.01)	-756	23.48	0	0.0	-80	2.48	3220	38.8	39.5	39.65	38.8
2023-08-04	6.37 (-0.04)	0.01 (-0.03)	0.27 (0.0)	-703	25.13	-292	10.44	-20	0.71	2798	39.5	40.2	40.2	39.4
2023-07-28	6.41 (-0.11)	0.04 (0.0)	0.27 (0.0)	-1200	28.3	-8	0.19	-9	0.21	4240	40.05	40.15	40.15	39.4
2023-07-21	6.52 (-0.02)	0.04 (0.0)	0.27 (-0.01)	429	8.33	-3	0.06	-42	0.82	5149	40.15	40.85	41.4	39.75
2023-07-14	6.54 (-0.01)	0.04 (0.0)	0.28 (0.0)	-71	2.75	52	2.01	-38	1.47	2586	40.85	41.2	41.55	40.85
2023-07-07	6.55 (+0.02)	0.04 (+0.04)	0.28 (-0.02)	246	4.88	251	4.98	-141	2.8	5041	41.2	41.55	41.65	40.9
2023-06-30	6.53 (+0.04)	0.0 (0.0)	0.3 (+0.01)	283	5.63	0	0.0	92	1.83	5024	41.55	41.15	41.75	41.0
2023-06-21	6.49 (-0.03)	0.0 (0.0)	0.29 (0.0)	-330	16.46	0	0.0	-6	0.3	2005	41.15	40.75	41.2	40.5
2023-06-16	6.52 (-0.11)	0.0 (0.0)	0.29 (+0.01)	-1125	14.77	0	0.0	76	1.0	7615	40.7	41.0	41.35	40.65
2023-06-09	6.63 (-0.09)	0.0 (0.0)	0.28 (0.0)	-978	14.1	0	0.0	15	0.22	6936	41.0	41.3	41.95	40.95
2023-06-02	6.72 (+0.06)	0.0 (-0.01)	0.28 (+0.02)	610	8.56	-250	3.51	124	1.74	7123	41.2	41.2	41.5	40.85
2023-05-26	6.66 (-0.05)	0.01 (0.0)	0.26 (+0.01)	-453	5.06	-2	0.02	95	1.06	8946	41.15	41.65	42.45	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.71 (+0.06)	0.01 (0.0)	0.25 (+0.09)	196	2.03	-8	0.08	882	9.14	9654	41.55	40.45	42.35	40.25
2023-05-12	6.65 (+0.01)	0.01 (0.0)	0.16 (0.0)	122	2.47	0	0.0	2	0.04	4946	40.45	41.0	41.05	40.35
2023-05-05	6.64 (+0.08)	0.01 (0.0)	0.16 (0.0)	684	14.51	-1	0.02	6	0.13	4715	40.95	40.4	40.95	40.35
2023-04-28	6.56 (-0.09)	0.01 (0.0)	0.16 (+0.02)	-759	14.9	0	0.0	129	2.53	5094	40.4	40.2	40.4	39.5
2023-04-21	6.65 (-0.07)	0.01 (0.0)	0.14 (0.0)	-722	11.79	-7	0.11	55	0.9	6124	40.05	40.7	40.7	39.95
2023-04-14	6.72 (0.0)	0.01 (0.0)	0.14 (+0.01)	-40	0.89	1	0.02	45	1.0	4511	40.5	40.35	40.85	40.15
2023-04-07	6.72 (-0.02)	0.01 (0.0)	0.13 (0.0)	-217	11.9	2	0.11	-5	0.27	1824	40.5	41.0	41.0	40.4
2023-03-31	6.74 (+0.04)	0.01 (0.0)	0.13 (-0.01)	397	20.85	4	0.21	-32	1.68	1904	40.85	40.5	41.1	40.4
2023-03-24	6.7 (-0.01)	0.01 (0.0)	0.14 (0.0)	192	9.71	3	0.15	-2	0.1	1977	40.55	40.15	40.65	40.0
2023-03-17	6.71 (+0.14)	0.01 (-0.2)	0.14 (-0.01)	1046	16.93	-1754	28.39	-99	1.6	6179	40.6	41.5	41.55	39.75
2023-03-10	6.57 (-0.03)	0.21 (+0.01)	0.15 (+0.01)	-366	8.88	16	0.39	89	2.16	4120	41.7	41.9	43.4	41.6
2023-03-03	6.6 (0.0)	0.2 (0.0)	0.14 (0.0)	-3	0.27	1	0.09	-48	4.28	1121	41.8	41.8	42.2	41.7
2023-02-24	6.6 (+0.01)	0.2 (-0.01)	0.14 (-0.01)	137	6.52	-18	0.86	-74	3.52	2100	41.85	41.4	41.85	41.05
2023-02-17	6.59 (-0.01)	0.21 (0.0)	0.15 (0.0)	-70	4.22	0	0.0	4	0.24	1658	41.4	41.6	41.95	41.15
2023-02-10	6.6 (+0.09)	0.21 (0.0)	0.15 (-0.01)	814	28.23	0	0.0	-50	1.73	2883	41.6	42.0	42.55	41.5
2023-02-03	6.51 (+0.09)	0.21 (+0.01)	0.16 (+0.01)	836	19.65	10	0.24	31	0.73	4254	42.0	40.9	42.3	40.75
2023-01-17	6.42 (+0.01)	0.2 (0.0)	0.15 (0.0)	135	6.72	-1	0.05	-16	0.8	2010	40.9	40.1	41.4	40.0
2023-01-13	6.41 (-0.02)	0.2 (0.0)	0.15 (0.0)	290	8.55	0	0.0	4	0.12	3391	40.05	40.4	40.5	39.4
2023-01-06	6.43 (-0.02)	0.2 (0.0)	0.15 (-0.01)	72	6.32	1	0.09	-25	2.19	1140	40.1	39.95	40.15	39.55
2022-12-30	6.45 (+0.06)	0.2 (-0.01)	0.16 (0.0)	486	31.74	1	0.07	-70	4.57	1531	39.85	39.7	40.0	39.45
2022-12-23	6.39 (+0.04)	0.21 (0.0)	0.16 (-0.02)	301	18.44	1	0.06	-168	10.29	1632	39.4	38.75	39.7	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.35 (-0.06)	0.21 (-0.01)	0.18 (-0.01)	-242	7.91	-110	3.6	-27	0.88	3059	38.7	39.95	40.2	38.7
2022-12-09	6.41 (+0.04)	0.22 (0.0)	0.19 (0.0)	171	10.45	11	0.67	-5	0.31	1636	39.9	40.65	40.95	39.7
2022-12-02	6.37 (+0.07)	0.22 (0.0)	0.19 (-0.01)	644	28.69	1	0.04	-107	4.77	2245	40.65	40.55	41.1	39.95
2022-11-25	6.3 (+0.04)	0.22 (0.0)	0.2 (0.0)	507	41.9	2	0.17	-28	2.31	1210	40.55	40.1	40.85	39.85
2022-11-18	6.26 (+0.03)	0.22 (0.0)	0.2 (-0.01)	378	18.13	10	0.48	-112	5.37	2085	40.1	39.6	40.4	39.55
2022-11-11	6.23 (0.0)	0.22 (+0.01)	0.21 (0.0)	286	13.5	7	0.33	2	0.09	2119	39.6	38.9	39.9	38.85
2022-11-04	6.23 (0.0)	0.21 (0.0)	0.21 (0.0)	43	3.16	2	0.15	30	2.21	1359	38.9	38.6	39.4	38.5
2022-10-28	6.23 (+0.05)	0.21 (0.0)	0.21 (+0.04)	388	15.5	9	0.36	345	13.78	2503	38.6	37.0	38.95	37.0
2022-10-21	6.18 (-0.09)	0.21 (-0.01)	0.17 (+0.01)	-924	23.94	-87	2.25	100	2.59	3859	36.95	37.2	38.5	36.8
2022-10-14	6.27 (+0.01)	0.22 (0.0)	0.16 (0.0)	-60	3.26	23	1.25	14	0.76	1839	37.35	38.3	38.3	36.8
2022-10-07	6.26 (0.0)	0.22 (0.0)	0.16 (0.0)	-133	6.94	34	1.77	15	0.78	1916	38.4	38.15	38.75	38.0
2022-09-30	6.26 (-0.08)	0.22 (0.0)	0.16 (-0.08)	-99	1.47	23	0.34	-749	11.09	6752	38.25	40.0	40.0	36.55
2022-09-23	6.34 (0.0)	0.22 (0.0)	0.24 (-0.01)	-535	24.46	24	1.1	-95	4.34	2187	40.1	40.7	40.85	39.95
2022-09-16	6.34 (-0.03)	0.22 (+0.03)	0.25 (-0.01)	-385	14.07	215	7.86	-92	3.36	2736	40.5	40.9	41.65	40.5
2022-09-08	6.37 (-0.01)	0.19 (0.0)	0.26 (-0.01)	-140	9.53	27	1.84	-128	8.71	1469	40.9	41.15	41.2	40.5
2022-09-02	6.38 (-0.01)	0.19 (0.0)	0.27 (-0.03)	-92	3.76	22	0.9	-225	9.19	2449	41.1	41.45	41.45	40.7
2022-08-26	6.39 (+0.03)	0.19 (0.0)	0.3 (0.0)	98	5.43	12	0.67	2	0.11	1804	41.75	41.4	41.85	41.0
2022-08-19	6.36 (+0.01)	0.19 (+0.01)	0.3 (0.0)	-203	9.72	8	0.38	1	0.05	2089	41.4	40.95	41.8	40.9
2022-08-12	6.35 (+0.01)	0.18 (0.0)	0.3 (0.0)	-28	0.69	26	0.64	-35	0.86	4070	40.95	40.6	41.1	40.1
2022-08-05	6.34 (-0.06)	0.18 (0.0)	0.3 (-0.01)	-837	23.81	5	0.14	-49	1.39	3516	41.15	42.75	42.75	40.65
2022-07-29	6.4 (+0.04)	0.18 (0.0)	0.31 (0.0)	288	11.19	26	1.01	2	0.08	2573	42.75	41.85	43.1	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	6.36 (-0.16)	0.18 (0.0)	0.31 (0.0)	-195	3.12	11	0.18	-13	0.21	6241	41.85	43.6	44.15	41.7
2022-07-15	6.52 (-0.06)	0.18 (0.0)	0.31 (+0.01)	-627	15.17	-2	0.05	62	1.5	4132	43.65	46.15	46.2	43.6
2022-07-08	6.58 (+0.07)	0.18 (0.0)	0.3 (+0.02)	696	28.47	18	0.74	187	7.65	2445	46.2	46.15	47.45	46.15
2022-07-01	6.51 (+0.03)	0.18 (+0.01)	0.28 (+0.02)	659	24.98	19	0.72	177	6.71	2638	46.1	46.65	46.9	45.95
2022-06-24	6.48 (+0.15)	0.17 (-0.23)	0.26 (+0.07)	2360	39.52	-2071	34.68	620	10.38	5972	46.2	45.8	46.2	44.85
2022-06-17	6.33 (+0.11)	0.4 (-0.16)	0.19 (-0.01)	587	7.75	-1478	19.51	-14	0.18	7577	45.8	47.0	47.1	45.8
2022-06-10	6.22 (+0.02)	0.56 (0.0)	0.2 (+0.01)	-77	4.77	0	0.0	61	3.78	1614	47.3	47.75	47.8	47.1
2022-06-02	6.2 (0.0)	0.56 (0.0)	0.19 (0.0)	222	13.37	0	0.0	25	1.51	1661	47.55	47.4	48.0	47.15
2022-05-27	6.2 (+0.06)	0.56 (+0.01)	0.19 (+0.02)	430	16.82	94	3.68	142	5.55	2557	47.45	47.0	47.6	46.9
2022-05-20	6.14 (-0.14)	0.55 (0.0)	0.17 (+0.01)	-131	3.38	17	0.44	71	1.83	3872	47.05	48.1	48.5	47.0
2022-05-13	6.28 (+0.02)	0.55 (0.0)	0.16 (0.0)	249	5.45	12	0.26	8	0.18	4569	47.65	48.35	48.35	46.9
2022-05-06	6.26 (-0.01)	0.55 (-0.03)	0.16 (0.0)	-51	1.4	-248	6.8	4	0.11	3645	48.45	50.2	50.6	48.45
2022-04-29	6.27 (-0.02)	0.58 (0.0)	0.16 (-0.01)	-108	1.76	-52	0.85	-53	0.86	6143	50.4	50.0	50.7	48.3
2022-04-22	6.29 (0.0)	0.58 (0.0)	0.17 (0.0)	234	5.01	33	0.71	-11	0.24	4668	50.3	51.0	51.6	49.8
2022-04-15	6.29 (+0.13)	0.58 (-0.01)	0.17 (0.0)	1459	23.07	-93	1.47	26	0.41	6324	50.9	49.85	51.2	49.25
2022-04-08	6.16 (+0.01)	0.59 (0.0)	0.17 (0.0)	130	4.37	-24	0.81	-11	0.37	2972	49.9	49.4	50.4	49.4
2022-04-01	6.15 (+0.01)	0.59 (+0.01)	0.17 (+0.01)	-80	1.84	-35	0.81	66	1.52	4346	49.5	48.8	49.95	48.7
2022-03-25	6.14 (0.0)	0.58 (-0.01)	0.16 (0.0)	-373	8.13	-31	0.68	42	0.92	4588	48.7	49.85	49.85	48.45
2022-03-18	6.14 (-0.01)	0.59 (+0.03)	0.16 (0.0)	-936	12.94	257	3.55	-5	0.07	7233	49.55	48.25	49.75	47.7
2022-03-11	6.15 (-0.4)	0.56 (0.0)	0.16 (0.0)	-3833	29.94	-40	0.31	-59	0.46	12803	48.25	50.3	50.4	47.8
2022-03-04	6.55 (-0.15)	0.56 (0.0)	0.16 (0.0)	-1551	30.38	5	0.1	46	0.9	5106	50.5	50.9	51.3	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.7 (-0.14)	0.56 (0.0)	0.16 (0.0)	-1589	32.73	30	0.62	-34	0.7	4855	50.8	51.3	51.6	50.7
2022-02-18	6.84 (-0.07)	0.56 (0.0)	0.16 (-0.07)	-324	7.37	-29	0.66	-668	15.19	4399	51.3	51.5	51.6	51.0
2022-02-11	6.91 (-0.06)	0.56 (+0.01)	0.23 (0.0)	-1265	26.91	54	1.15	16	0.34	4701	51.8	51.5	52.1	51.2
2022-01-26	6.97 (-0.02)	0.55 (+0.01)	0.23 (-0.01)	-255	14.14	112	6.21	-93	5.16	1803	51.4	51.5	51.8	51.3
2022-01-21	6.99 (-0.02)	0.54 (+0.01)	0.24 (-0.01)	-301	8.66	160	4.6	-100	2.88	3476	51.7	52.0	52.3	51.5
2022-01-14	7.01 (-0.02)	0.53 (-0.01)	0.25 (0.0)	-167	4.59	-88	2.42	1	0.03	3640	52.1	52.6	53.3	52.0
2022-01-07	7.03 (+0.04)	0.54 (0.0)	0.25 (0.0)	273	6.7	-34	0.83	2	0.05	4073	52.6	52.9	53.2	52.2
2021-12-30	6.99 (+0.11)	0.54 (0.0)	0.25 (0.0)	1166	24.94	-43	0.92	21	0.45	4676	52.9	53.0	53.7	52.5
2021-12-24	6.88 (+0.03)	0.54 (+0.11)	0.25 (-0.01)	544	6.83	1008	12.66	-40	0.5	7964	52.9	53.6	54.4	52.8
2021-12-17	6.85 (+0.31)	0.43 (+0.25)	0.26 (+0.01)	2764	23.63	2349	20.08	28	0.24	11696	53.2	51.9	53.7	51.6
2021-12-10	6.54 (-0.07)	0.18 (0.0)	0.25 (0.0)	-122	3.96	9	0.29	35	1.14	3080	51.6	51.5	51.6	51.0
2021-12-03	6.61 (-0.02)	0.18 (+0.01)	0.25 (+0.01)	-427	15.57	9	0.33	63	2.3	2742	51.4	51.5	51.6	51.0
2021-11-26	6.63 (-0.07)	0.17 (0.0)	0.24 (0.0)	-392	14.76	19	0.72	8	0.3	2656	51.7	51.5	52.2	51.4
2021-11-19	6.7 (-0.06)	0.17 (0.0)	0.24 (0.0)	-581	10.85	50	0.93	36	0.67	5356	51.5	51.7	52.2	51.4
2021-11-12	6.76 (-0.17)	0.17 (0.0)	0.24 (+0.01)	-1208	19.91	-22	0.36	33	0.54	6068	51.8	53.0	53.0	51.6
2021-11-05	6.93 (-0.07)	0.17 (0.0)	0.23 (0.0)	281	3.51	28	0.35	26	0.32	8005	52.8	51.8	53.9	51.5
2021-10-29	7.0 (+0.04)	0.17 (+0.01)	0.23 (0.0)	466	9.96	27	0.58	32	0.68	4678	51.3	51.2	52.4	51.2
2021-10-22	6.96 (+0.04)	0.16 (+0.01)	0.23 (+0.01)	-392	9.4	115	2.76	44	1.06	4168	51.2	51.5	51.9	50.9
2021-10-15	6.92 (+0.02)	0.15 (0.0)	0.22 (0.0)	151	5.3	9	0.32	23	0.81	2850	51.5	51.3	51.7	50.9
2021-10-08	6.9 (-0.02)	0.15 (0.0)	0.22 (0.0)	-80	2.46	47	1.45	-27	0.83	3250	51.4	51.5	51.5	50.7
2021-10-01	6.92 (+0.04)	0.15 (+0.01)	0.22 (-0.02)	454	13.24	29	0.85	-164	4.78	3428	51.2	51.7	52.2	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.88 (-0.02)	0.14 (0.0)	0.24 (-0.02)	-217	13.37	10	0.62	-135	8.32	1623	51.6	51.5	51.8	51.0
2021-09-17	6.9 (+0.05)	0.14 (0.0)	0.26 (-0.01)	-434	7.71	11	0.2	-116	2.06	5627	51.8	51.4	51.8	51.0
2021-09-10	6.85 (-0.04)	0.14 (0.0)	0.27 (-0.01)	-240	7.97	25	0.83	-116	3.85	3011	51.4	52.1	52.2	51.3
2021-09-03	6.89 (+0.13)	0.14 (0.0)	0.28 (0.0)	900	30.93	-4	0.14	30	1.03	2910	52.1	51.8	52.4	51.6
2021-08-27	6.76 (+0.05)	0.14 (0.0)	0.28 (+0.01)	535	16.38	16	0.49	105	3.21	3266	51.7	51.7	52.1	51.4
2021-08-20	6.71 (+0.04)	0.14 (0.0)	0.27 (0.0)	-1	0.03	-5	0.13	-15	0.39	3885	51.3	51.9	51.9	51.1
2021-08-13	6.67 (+0.04)	0.14 (+0.01)	0.27 (0.0)	198	5.38	25	0.68	0	0.0	3680	51.9	52.8	52.8	51.8
2021-08-06	6.63 (+0.01)	0.13 (0.0)	0.27 (+0.01)	138	4.78	-1	0.03	24	0.83	2890	52.8	52.8	53.0	52.2
2021-07-30	6.62 (+0.06)	0.13 (-0.01)	0.26 (+0.01)	392	4.19	-12	0.13	134	1.43	9347	52.5	52.8	52.9	51.6
2021-07-23	6.56 (-0.19)	0.14 (0.0)	0.25 (+0.02)	-368	5.85	-5	0.08	173	2.75	6288	54.7	55.3	55.3	54.2
2021-07-16	6.75 (+0.1)	0.14 (0.0)	0.23 (0.0)	755	19.51	-5	0.13	47	1.21	3869	55.2	54.8	55.4	54.5
2021-07-09	6.65 (-0.02)	0.14 (0.0)	0.23 (0.0)	225	6.51	-7	0.2	-10	0.29	3454	54.5	54.7	55.4	54.5
2021-07-02	6.67 (-0.01)	0.14 (0.0)	0.23 (0.0)	157	3.1	-105	2.07	5	0.1	5067	54.6	54.5	55.3	53.9
2021-06-25	6.68 (-0.14)	0.14 (0.0)	0.23 (+0.04)	384	9.34	-1	0.02	309	7.52	4111	54.4	53.7	54.5	53.1
2021-06-18	6.82 (-0.01)	0.14 (0.0)	0.19 (0.0)	377	8.06	38	0.81	-10	0.21	4678	53.9	53.9	54.5	53.2
2021-06-11	6.83 (-0.08)	0.14 (0.0)	0.19 (0.0)	-271	6.96	7	0.18	8	0.21	3896	53.9	54.2	54.3	53.1
2021-06-04	6.91 (+0.05)	0.14 (0.0)	0.19 (0.0)	405	6.13	-3	0.05	-8	0.12	6611	54.2	52.7	54.8	52.7
2021-05-28	6.86 (-0.04)	0.14 (0.0)	0.19 (0.0)	-483	5.9	-2	0.02	11	0.13	8180	52.6	52.5	52.9	51.7
2021-05-21	6.9 (+0.02)	0.14 (0.0)	0.19 (0.0)	-119	1.18	-2	0.02	62	0.61	10089	52.2	51.9	53.4	51.0
2021-05-14	6.88 (-0.07)	0.14 (-0.01)	0.19 (+0.05)	-2016	11.66	-158	0.91	447	2.59	17289	52.9	55.9	56.4	51.0
2021-05-07	6.95 (-0.01)	0.15 (-0.02)	0.14 (-0.03)	-608	4.71	-160	1.24	-308	2.39	12912	55.8	56.8	56.9	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	6.96 (-0.24)	0.17 (-0.03)	0.17 (0.0)	-2308	21.81	-253	2.39	35	0.33	10582	56.9	56.4	57.6	56.1
2021-04-23	7.2 (-0.13)	0.2 (-0.02)	0.17 (+0.03)	-1565	9.46	-160	0.97	232	1.4	16550	56.4	57.2	57.9	56.2
2021-04-16	7.33 (-0.42)	0.22 (-0.02)	0.14 (+0.02)	-4626	21.96	-178	0.85	196	0.93	21062	57.1	57.2	57.3	55.8
2021-04-09	7.75 (-0.33)	0.24 (+0.01)	0.12 (0.0)	-3580	28.02	26	0.2	17	0.13	12778	57.2	57.6	57.7	57.0
2021-04-01	8.08 (-0.24)	0.23 (0.0)	0.12 (+0.01)	-2601	17.21	7	0.05	65	0.43	15110	57.6	57.5	58.7	57.3
2021-03-26	8.32 (-0.41)	0.23 (+0.01)	0.11 (0.0)	-3948	24.32	66	0.41	-13	0.08	16233	57.5	58.4	58.5	57.1
2021-03-19	8.73 (-0.47)	0.22 (+0.21)	0.11 (-0.03)	-4058	19.26	1927	9.14	-263	1.25	21075	58.2	56.7	58.2	56.0
2021-03-12	9.2 (-0.76)	0.01 (0.0)	0.14 (+0.03)	-6166	19.38	-4	0.01	258	0.81	31810	57.6	56.4	58.8	56.4
2021-03-05	9.96 (-0.81)	0.01 (-0.09)	0.11 (+0.02)	-3837	13.18	-806	2.77	260	0.89	29108	56.0	55.8	57.0	55.3
2021-02-26	10.77 (-3.64)	0.1 (0.0)	0.09 (+0.07)	-34064	43.4	-26	0.03	625	0.8	78483	55.0	57.2	57.5	54.5
2021-02-19	14.41 (-0.61)	0.1 (0.0)	0.02 (+0.01)	-5535	25.01	7	0.03	89	0.4	22129	56.9	56.5	57.3	56.0
2021-02-05	15.02 (-0.43)	0.1 (-0.01)	0.01 (0.0)	-5542	36.71	-72	0.48	-55	0.36	15097	57.0	56.5	58.0	55.7
2021-01-29	15.45 (-0.75)	0.11 (0.0)	0.01 (0.0)	-7600	38.07	3	0.02	45	0.23	19961	56.5	54.8	57.3	53.6
2021-01-22	16.2 (-0.49)	0.11 (0.0)	0.01 (0.0)	-5996	28.12	7	0.03	13	0.06	21326	54.9	58.1	58.1	54.5
2021-01-15	16.69 (-1.28)	0.11 (0.0)	0.01 (+0.01)	-11873	56.83	10	0.05	33	0.16	20893	58.2	60.6	60.6	58.0
2021-01-08	17.97 (-0.5)	0.11 (0.0)	0.0 (-0.01)	-4485	37.13	16	0.13	-330	2.73	12078	60.7	61.5	61.5	59.7
2020-12-31	18.47 (-0.01)	0.11 (+0.01)	0.01 (0.0)	-301	5.55	-2	0.04	53	0.98	5426	61.3	60.9	61.3	60.4
2020-12-25	18.48 (-0.16)	0.1 (-0.01)	0.01 (0.0)	-1409	24.75	-38	0.67	-5	0.09	5694	60.7	60.6	60.9	59.7
2020-12-18	18.64 (-0.41)	0.11 (-0.02)	0.01 (-0.01)	-4310	38.09	-200	1.77	-67	0.59	11315	60.5	60.8	61.0	59.8
2020-12-11	19.05 (-0.59)	0.13 (-0.01)	0.02 (+0.01)	-5699	60.6	-129	1.37	64	0.68	9405	60.7	61.8	61.8	60.5
2020-12-04	19.64 (-0.27)	0.14 (-0.01)	0.01 (0.0)	-2628	24.31	-76	0.7	1	0.01	10809	61.5	61.9	62.4	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	19.91 (-0.26)	0.15 (-0.02)	0.01 (-0.01)	-2132	29.8	-216	3.02	-139	1.94	7155	61.9	62.0	62.7	61.6
2020-11-20	20.17 (-0.45)	0.17 (-0.03)	0.02 (0.0)	-4249	50.9	-209	2.5	38	0.46	8348	61.6	63.9	64.0	61.4
2020-11-13	20.62 (0.0)	0.2 (-0.01)	0.02 (+0.02)	134	2.25	-151	2.54	142	2.39	5945	63.8	62.6	64.5	62.4
2020-11-06	20.62 (-0.04)	0.21 (-0.01)	0.0 (-0.01)	-591	26.85	-26	1.18	-12	0.55	2201	62.2	61.2	62.5	61.0
2020-10-30	20.66 (-0.16)	0.22 (0.0)	0.01 (+0.01)	-1250	38.03	0	0.0	-42	1.28	3287	61.1	63.5	63.5	61.1
2020-10-23	20.82 (+0.05)	0.22 (0.0)	0.0 (0.0)	360	7.85	0	0.0	-172	3.75	4587	63.1	62.9	64.9	62.3
2020-10-16	20.77 (-0.14)	0.22 (-0.01)	0.0 (0.0)	-1386	21.86	-108	1.7	-60	0.95	6339	62.5	63.8	63.8	60.6
2020-10-08	20.91 (-0.01)	0.23 (0.0)	0.0 (0.0)	-112	5.36	22	1.05	24	1.15	2089	61.5	61.8	62.5	61.2
2020-09-30	20.92 (-0.03)	0.23 (+0.01)	0.0 (0.0)	24	1.47	-56	3.42	-1	0.06	1638	60.8	61.0	61.8	60.6
2020-09-25	20.95 (-0.16)	0.22 (0.0)	0.0 (0.0)	-1524	35.43	-6	0.14	-175	4.07	4301	61.0	64.0	64.2	60.2
2020-09-18	21.11 (+0.03)	0.22 (0.0)	0.0 (-0.01)	115	3.98	-3	0.1	-19	0.66	2892	64.0	63.9	64.3	63.2
2020-09-11	21.08 (-0.04)	0.22 (0.0)	0.01 (0.0)	-344	14.89	0	0.0	-30	1.3	2310	63.8	62.9	63.8	62.2
2020-09-04	21.12 (-0.13)	0.22 (0.0)	0.01 (0.0)	-1224	20.33	-8	0.13	-31	0.51	6021	63.0	64.5	64.6	62.7
2020-08-28	21.25 (+0.13)	0.22 (0.0)	0.01 (0.0)	1272	24.27	3	0.06	30	0.57	5241	64.2	64.0	65.1	63.0
2020-08-21	21.12 (-0.01)	0.22 (0.0)	0.01 (0.0)	-99	1.38	31	0.43	0	0.0	7165	64.0	63.5	64.7	62.9
2020-08-14	21.13 (-0.1)	0.22 (-0.01)	0.01 (0.0)	-1006	29.49	-91	2.67	-36	1.06	3411	62.5	62.2	62.5	61.3
2020-08-07	21.23 (-0.23)	0.23 (0.0)	0.01 (+0.01)	-2201	50.44	0	0.0	120	2.75	4364	62.2	61.3	62.5	60.5
2020-07-31	21.46 (-0.29)	0.23 (-0.01)	0.0 (-0.01)	-2741	32.88	-88	1.06	-107	1.28	8337	61.3	62.9	62.9	60.0
2020-07-24	21.75 (-0.32)	0.24 (0.0)	0.01 (0.0)	-3004	48.65	-1	0.02	-74	1.2	6175	63.0	63.5	64.1	62.6
2020-07-17	22.07 (-0.35)	0.24 (+0.2)	0.01 (-0.02)	-2920	23.18	1859	14.76	-155	1.23	12597	63.5	66.1	68.0	63.5
2020-07-10	22.42 (-0.26)	0.04 (0.0)	0.03 (+0.01)	-2351	27.4	0	0.0	58	0.68	8580	66.0	65.2	66.9	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	22.68 (-0.08)	0.04 (-0.01)	0.02 (-0.01)	-681	12.19	-16	0.29	-21	0.38	5587	65.2	63.0	65.2	62.3
2020-06-24	22.76 (-0.01)	0.05 (-0.02)	0.03 (0.0)	-116	2.43	-119	2.5	9	0.19	4765	73.0	63.8	73.5	62.8
2020-06-19	22.77 (-0.06)	0.07 (-0.07)	0.03 (-0.01)	-616	9.04	-712	10.45	-102	1.5	6814	63.9	64.0	64.6	63.0
2020-06-12	22.83 (-0.13)	0.14 (-0.02)	0.04 (-0.02)	-1215	14.39	-154	1.82	-222	2.63	8445	63.9	66.0	66.4	63.7
2020-06-05	22.96 (-0.12)	0.16 (0.0)	0.06 (+0.03)	-1070	18.0	-15	0.25	258	4.34	5944	65.7	64.4	66.5	63.6
2020-05-29	23.08 (-0.14)	0.16 (0.0)	0.03 (+0.02)	-1146	20.03	23	0.4	205	3.58	5722	63.5	65.1	67.0	63.5
2020-05-22	23.22 (-0.1)	0.16 (-0.01)	0.01 (+0.01)	-760	16.68	-117	2.57	67	1.47	4557	65.0	66.1	67.6	65.0
2020-05-15	23.32 (+0.08)	0.17 (+0.01)	0.0 (-0.01)	687	12.49	73	1.33	-54	0.98	5502	67.0	66.6	68.9	65.6
2020-05-08	23.24 (-0.14)	0.16 (-0.01)	0.01 (+0.01)	-1308	17.19	-9	0.12	58	0.76	7611	65.6	64.0	67.3	63.9
2020-04-30	23.38 (+0.09)	0.17 (-0.02)	0.0 (0.0)	965	17.72	-246	4.52	-30	0.55	5446	67.3	66.1	67.9	65.9
2020-04-24	23.29 (-0.04)	0.19 (+0.01)	0.0 (0.0)	-464	6.88	92	1.36	-74	1.1	6749	65.9	66.1	68.2	65.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.27 (-0.22)	0.0 (0.0)	0.26 (-0.01)	-2087	28.99	4	0.06	-66	0.92	7200	36.5	37.6	38.3	36.5
2024-11-29	7.49 (+0.08)	0.0 (0.0)	0.27 (+0.01)	714	8.01	-1	0.01	87	0.98	8914	37.55	37.65	38.45	37.2
2024-10-30	7.41 (-0.24)	0.0 (-0.02)	0.26 (0.0)	-2286	22.57	0	0.0	-5	0.05	10127	37.65	39.45	39.5	37.4
2024-09-30	7.65 (-0.01)	0.02 (+0.02)	0.26 (+0.01)	-108	1.08	204	2.03	48	0.48	10027	39.45	39.1	39.65	37.65
2024-08-30	7.66 (+0.14)	0.0 (0.0)	0.25 (-0.04)	1417	11.63	0	0.0	-363	2.98	12188	39.1	39.9	40.15	37.15
2024-07-31	7.52 (-0.14)	0.0 (0.0)	0.29 (-0.01)	-1231	6.19	0	0.0	-43	0.22	19871	39.7	43.0	43.4	38.9
2024-06-28	7.66 (+0.79)	0.0 (0.0)	0.3 (+0.01)	7353	29.59	0	0.0	14	0.06	24852	42.75	42.05	43.85	41.1
2024-05-31	6.87 (+0.83)	0.0 (0.0)	0.29 (+0.04)	7803	24.22	0	0.0	393	1.22	32217	41.9	38.35	43.0	38.3
2024-04-30	6.04 (+0.09)	0.0 (0.0)	0.25 (-0.01)	1144	10.39	-172	1.56	-46	0.42	11015	38.35	38.2	38.85	37.1
2024-03-29	5.95 (-0.06)	0.0 (0.0)	0.26 (0.0)	-869	8.14	-11	0.1	-55	0.51	10682	38.15	37.65	38.3	37.1
2024-02-29	6.01 (-0.13)	0.0 (0.0)	0.26 (+0.03)	-1347	21.62	-8	0.13	260	4.17	6231	37.7	37.5	38.65	37.45
2024-01-31	6.14 (-0.16)	0.0 (-0.02)	0.23 (-0.01)	-1469	21.42	-1	0.01	-12	0.18	6857	37.45	38.9	39.15	37.35
2023-12-29	6.3 (+0.14)	0.02 (-0.01)	0.24 (0.0)	1497	16.04	-78	0.84	-40	0.43	9334	38.9	39.5	39.75	38.4
2023-11-30	6.16 (-0.08)	0.03 (+0.02)	0.24 (+0.01)	995	10.21	188	1.93	120	1.23	9744	39.35	37.75	39.9	37.55
2023-10-31	6.24 (+0.09)	0.01 (0.0)	0.23 (0.0)	-100	0.96	1	0.01	2	0.02	10459	37.75	37.7	40.0	37.0
2023-09-28	6.15 (-0.07)	0.01 (0.0)	0.23 (-0.03)	-863	9.7	4	0.04	-257	2.89	8897	37.65	38.1	38.4	37.55
2023-08-31	6.22 (-0.16)	0.01 (-0.03)	0.26 (-0.02)	-2146	18.0	-289	2.42	-195	1.64	11920	38.1	39.8	39.9	37.75
2023-07-31	6.38 (-0.15)	0.04 (+0.04)	0.28 (-0.02)	-903	5.02	289	1.61	-191	1.06	18001	39.7	41.55	41.65	39.4
2023-06-30	6.53 (-0.16)	0.0 (0.0)	0.3 (+0.02)	-1772	7.33	-124	0.51	188	0.78	24169	41.55	41.1	41.95	40.5
2023-05-31	6.69 (+0.13)	0.0 (-0.01)	0.28 (+0.12)	781	2.38	-137	0.42	1098	3.35	32798	41.05	40.4	42.45	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.56 (-0.18)	0.01 (0.0)	0.16 (+0.03)	-1738	9.9	-4	0.02	224	1.28	17555	40.4	41.0	41.0	39.5
2023-03-31	6.74 (+0.14)	0.01 (-0.19)	0.13 (-0.01)	1266	8.27	-1730	11.3	-92	0.6	15303	40.85	41.8	43.4	39.75
2023-02-24	6.6 (+0.14)	0.2 (-0.01)	0.14 (-0.02)	1413	15.39	-16	0.17	-119	1.3	9179	41.85	41.5	42.55	41.05
2023-01-31	6.46 (+0.01)	0.21 (+0.01)	0.16 (0.0)	801	9.7	8	0.1	-7	0.08	8259	41.45	39.95	41.75	39.4
2022-12-30	6.45 (+0.09)	0.2 (-0.02)	0.16 (-0.03)	818	9.38	-96	1.1	-337	3.86	8724	39.85	41.0	41.1	38.7
2022-11-30	6.36 (+0.14)	0.22 (+0.01)	0.19 (-0.02)	1761	22.23	19	0.24	-157	1.98	7920	40.85	38.65	40.85	38.55
2022-10-31	6.22 (-0.04)	0.21 (-0.01)	0.21 (+0.05)	-734	7.09	-19	0.18	483	4.66	10356	38.65	38.15	38.95	36.8
2022-09-30	6.26 (-0.12)	0.22 (+0.03)	0.16 (-0.13)	-1116	7.99	289	2.07	-1226	8.78	13967	38.25	41.0	41.65	36.55
2022-08-31	6.38 (-0.02)	0.19 (+0.01)	0.29 (-0.02)	-1105	8.43	73	0.56	-144	1.1	13111	41.05	42.75	42.75	40.1
2022-07-29	6.4 (-0.1)	0.18 (+0.01)	0.31 (+0.04)	208	1.31	60	0.38	361	2.27	15933	42.75	46.55	47.45	41.7
2022-06-30	6.5 (+0.28)	0.17 (-0.39)	0.27 (+0.08)	3505	19.39	-3537	19.57	720	3.98	18075	46.55	47.15	48.0	44.85
2022-05-31	6.22 (-0.05)	0.56 (-0.02)	0.19 (+0.03)	697	4.5	-125	0.81	251	1.62	15494	47.55	50.2	50.6	46.9
2022-04-29	6.27 (+0.12)	0.58 (-0.01)	0.16 (-0.01)	1643	7.92	-136	0.66	-48	0.23	20747	50.4	49.65	51.6	48.3
2022-03-31	6.15 (-0.55)	0.59 (+0.03)	0.17 (+0.01)	-6701	20.04	156	0.47	89	0.27	33440	49.7	50.9	51.3	47.7
2022-02-25	6.7 (-0.27)	0.56 (+0.01)	0.16 (-0.07)	-3178	22.77	55	0.39	-686	4.92	13956	50.8	51.5	52.1	50.7
2022-01-26	6.97 (-0.02)	0.55 (+0.01)	0.23 (-0.02)	-450	3.46	150	1.15	-190	1.46	12994	51.4	52.9	53.3	51.3
2021-12-30	6.99 (+0.39)	0.54 (+0.36)	0.25 (0.0)	4388	15.21	3323	11.52	76	0.26	28846	52.9	51.1	54.4	51.0
2021-11-30	6.6 (-0.4)	0.18 (+0.01)	0.25 (+0.02)	-2363	10.1	84	0.36	134	0.57	23401	51.0	51.8	53.9	51.0
2021-10-29	7.0 (+0.07)	0.17 (+0.03)	0.23 (0.0)	65	0.41	208	1.3	49	0.31	15979	51.3	51.7	52.4	50.7
2021-09-30	6.93 (+0.12)	0.14 (0.0)	0.23 (-0.05)	89	0.62	61	0.42	-492	3.42	14367	51.6	51.9	52.4	51.0
2021-08-31	6.81 (+0.19)	0.14 (+0.01)	0.28 (+0.02)	1324	8.87	35	0.23	128	0.86	14924	52.2	52.8	53.0	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.62 (-0.05)	0.13 (-0.02)	0.26 (+0.03)	1201	4.67	-157	0.61	335	1.3	25728	52.5	54.1	55.4	51.6
2021-06-30	6.67 (-0.22)	0.15 (+0.01)	0.23 (+0.04)	556	2.81	64	0.32	316	1.6	19807	54.1	53.9	54.8	53.1
2021-05-31	6.89 (-0.07)	0.14 (-0.03)	0.19 (+0.02)	-2927	5.82	-322	0.64	209	0.42	50259	53.7	56.8	56.9	51.0
2021-04-29	6.96 (-1.27)	0.17 (-0.06)	0.17 (+0.06)	-13769	20.89	-567	0.86	549	0.83	65924	56.9	58.4	58.4	55.8
2021-03-31	8.23 (-2.54)	0.23 (+0.13)	0.11 (+0.02)	-18920	17.46	1192	1.1	238	0.22	108387	58.6	55.8	58.8	55.3
2021-02-26	10.77 (-4.68)	0.1 (-0.01)	0.09 (+0.08)	-45141	39.01	-91	0.08	659	0.57	115709	55.0	56.5	58.0	54.5
2021-01-29	15.45 (-3.02)	0.11 (0.0)	0.01 (0.0)	-29954	40.34	36	0.05	-239	0.32	74260	56.5	61.5	61.5	53.6
2020-12-31	18.47 (-1.43)	0.11 (-0.03)	0.01 (0.0)	-14163	36.6	-370	0.96	52	0.13	38694	61.3	62.4	62.4	59.7
2020-11-30	19.9 (-0.76)	0.14 (-0.08)	0.01 (0.0)	-7022	25.44	-677	2.45	23	0.08	27607	62.4	61.2	64.5	61.0
2020-10-30	20.66 (-0.26)	0.22 (-0.01)	0.01 (+0.01)	-2388	14.65	-86	0.53	-250	1.53	16304	61.1	61.8	64.9	60.6
2020-09-30	20.92 (-0.32)	0.23 (+0.01)	0.0 (-0.01)	-2827	19.47	-73	0.5	-256	1.76	14520	60.8	63.7	64.3	60.2
2020-08-31	21.24 (-0.22)	0.22 (-0.01)	0.01 (+0.01)	-2160	9.46	-57	0.25	114	0.5	22826	63.7	61.3	65.1	60.5
2020-07-31	21.46 (-1.22)	0.23 (+0.19)	0.0 (-0.03)	-10995	28.17	1766	4.53	-301	0.77	39024	61.3	63.4	68.0	60.0
2020-06-30	22.68 (-0.4)	0.04 (-0.12)	0.03 (0.0)	-3719	13.18	-1012	3.59	-55	0.19	28223	63.0	64.4	73.5	62.3
2020-05-29	23.08 (-0.3)	0.16 (-0.01)	0.03 (+0.03)	-2527	10.8	-30	0.13	276	1.18	23392	63.5	64.0	68.9	63.5
2020-04-30	23.38 (+0.34)	0.17 (+0.02)	0.0 (-0.01)	3480	12.5	160	0.57	-269	0.97	27833	67.3	62.4	68.2	61.7
2020-03-31	23.04 (+0.09)	0.15 (+0.02)	0.01 (-0.02)	468	0.94	154	0.31	-816	1.64	49820	61.0	67.8	69.2	51.2
2020-02-27	22.95 (+0.64)	0.13 (+0.04)	0.03 (-0.02)	5852	17.44	414	1.23	-225	0.67	33558	67.9	68.5	73.7	66.5
2020-01-31	22.31 ()	0.09 ()	0.05 ()	3438	0	30	0	96	0	0