- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 37.65 (-0.26%) | 2030 | -15 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 324 (-41.07%) | 0.04% | 0.24% | 0.94% |
2024-11-19 | 37.75 (0.67%) | 2045 | 3 | 2 | -1 | 0 | 0.1% | 0.89 (0.0) | 550 (27.96%) | 0.06% | 0.29% | 0.94% |
2024-11-18 | 37.5 (0.27%) | 2042 | 13 | 3 | 0 | 0 | 0.15% | 0.89 (0.0) | 430 (7.26%) | 0.05% | 0.31% | 0.93% |
2024-11-15 | 37.4 (0.54%) | 2029 | 16 | 3 | 0 | 0 | 0.15% | 0.89 (0.01) | 401 (-16.39%) | 0.04% | 0.3% | 0.94% |
2024-11-14 | 37.2 (-0.13%) | 2013 | 17 | 3 | 1 | 0 | 0.15% | 0.88 (0.01) | 479 (-37.52%) | 0.05% | 0.29% | 0.97% |
2024-11-13 | 37.25 (-0.53%) | 1996 | -22 | 2 | 0 | 0 | 0.1% | 0.87 (-0.01) | 767 (6.4%) | 0.08% | 0.29% | 1.11% |
2024-11-12 | 37.45 (-0.66%) | 2018 | 15 | 2 | 1 | 0 | 0.1% | 0.88 (0.0) | 721 (79.58%) | 0.08% | 0.23% | 1.08% |
2024-11-11 | 37.7 (-0.53%) | 2003 | 14 | 1 | -2 | 0 | 0.05% | 0.88 (0.01) | 401 (23.04%) | 0.04% | 0.23% | 1.05% |
2024-11-08 | 37.9 (-0.52%) | 1989 | 13 | 3 | -2 | 0 | 0.15% | 0.87 (0.01) | 326 (-21.01%) | 0.04% | 0.21% | 1.06% |
2024-11-07 | 38.1 (0.26%) | 1976 | -3 | 5 | 0 | 0 | 0.25% | 0.86 (-0.01) | 413 (64.41%) | 0.05% | 0.21% | 1.07% |
2024-11-06 | 38.0 (-0.26%) | 1979 | -4 | 5 | -7 | 0 | 0.25% | 0.87 (0.0) | 251 (-63.39%) | 0.03% | 0.2% | 1.11% |
2024-11-05 | 38.1 (1.2%) | 1983 | 23 | 12 | 0 | 0 | 0.61% | 0.87 (0.01) | 687 (167.87%) | 0.08% | 0.22% | 1.13% |
2024-11-04 | 37.65 (-0.4%) | 1960 | 3 | 12 | -8 | 0 | 0.61% | 0.86 (0.0) | 256 (-23.75%) | 0.03% | 0.17% | 1.13% |
2024-11-01 | 37.8 (0.4%) | 1957 | -44 | 20 | 0 | 0 | 1.02% | 0.86 (-0.01) | 336 (16.53%) | 0.04% | 0.17% | 1.14% |
2024-10-30 | 37.65 (0.27%) | 2001 | 0 | 20 | 0 | 0 | 1.0% | 0.87 (0.0) | 288 (-34.46%) | 0.03% | 0.17% | 1.19% |
2024-10-29 | 37.55 (-0.66%) | 2001 | 40 | 20 | 0 | 0 | 1.0% | 0.87 (0.01) | 440 (116.97%) | 0.05% | 0.21% | 1.27% |
2024-10-28 | 37.8 (0.4%) | 1961 | 0 | 20 | 0 | 0 | 1.02% | 0.86 (0.0) | 202 (-28.14%) | 0.02% | 0.2% | 1.28% |
2024-10-25 | 37.65 (-0.53%) | 1961 | 10 | 20 | 0 | 0 | 1.02% | 0.86 (0.01) | 282 (-17.42%) | 0.03% | 0.23% | 1.32% |
2024-10-24 | 37.85 (0.93%) | 1951 | -1 | 20 | 0 | 0 | 1.03% | 0.85 (0.0) | 342 (-50.3%) | 0.04% | 0.26% | 1.31% |
2024-10-23 | 37.5 (-0.53%) | 1952 | 13 | 20 | 0 | 0 | 1.02% | 0.85 (0.0) | 688 (92.46%) | 0.08% | 0.29% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 37.7 (-0.4%) | 1939 | 8 | 20 | 0 | 0 | 1.03% | 0.85 (0.01) | 357 (-20.99%) | 0.04% | 0.41% | 1.3% |
2024-10-21 | 37.85 (-0.39%) | 1931 | 0 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 452 (-14.6%) | 0.05% | 0.43% | 1.31% |
2024-10-18 | 38.0 (0.26%) | 1931 | -3 | 20 | 0 | 0 | 1.04% | 0.84 (-0.01) | 530 (-17.55%) | 0.06% | 0.43% | 1.31% |
2024-10-17 | 37.9 (1.34%) | 1934 | 1 | 20 | 0 | 0 | 1.03% | 0.85 (0.01) | 642 (-64.34%) | 0.07% | 0.42% | 1.33% |
2024-10-16 | 37.4 (-1.71%) | 1933 | -6 | 20 | 1 | 0 | 1.03% | 0.84 (-0.01) | 1802 (276.05%) | 0.2% | 0.4% | 1.28% |
2024-10-15 | 38.05 (-0.52%) | 1939 | -85 | 19 | 0 | 0 | 0.98% | 0.85 (-0.03) | 479 (1.97%) | 0.05% | 0.28% | 1.11% |
2024-10-14 | 38.25 (0.26%) | 2024 | 24 | 19 | -2 | 0 | 0.94% | 0.88 (0.01) | 470 (0.29%) | 0.05% | 0.28% | 1.09% |
2024-10-11 | 38.15 (-0.65%) | 2000 | 18 | 21 | 0 | 0 | 1.05% | 0.87 (0.0) | 468 (7.47%) | 0.05% | 0.3% | 1.1% |
2024-10-09 | 38.4 (-0.52%) | 1982 | -4 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 436 (-38.78%) | 0.05% | 0.29% | 1.1% |
2024-10-08 | 38.6 (-1.66%) | 1986 | 0 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 712 (53.28%) | 0.08% | 0.32% | 1.09% |
2024-10-07 | 39.25 (0.13%) | 1986 | -1 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 464 (-34.12%) | 0.05% | 0.36% | 1.07% |
2024-10-04 | 39.2 (-0.13%) | 1987 | 8 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 705 (96.2%) | 0.08% | 0.37% | 1.14% |
2024-10-01 | 39.25 (-0.51%) | 1979 | 1 | 21 | 0 | 0 | 1.06% | 0.87 (0.01) | 359 (-49.92%) | 0.04% | 0.35% | 1.09% |
2024-09-30 | 39.45 (0.38%) | 1978 | -17 | 21 | 0 | 0 | 1.06% | 0.86 (-0.01) | 718 (-33.9%) | 0.08% | 0.34% | 1.1% |
2024-09-27 | 39.3 (1.55%) | 1995 | 50 | 21 | -1 | 0 | 1.05% | 0.87 (0.02) | 1086 (130.73%) | 0.12% | 0.3% | 1.08% |
2024-09-26 | 38.7 (0.13%) | 1945 | 35 | 22 | 0 | 0 | 1.13% | 0.85 (0.02) | 470 (-17.6%) | 0.05% | 0.24% | 0.98% |
2024-09-25 | 38.65 (0.13%) | 1910 | 1 | 22 | 2 | 0 | 1.15% | 0.83 (0.0) | 571 (130.15%) | 0.06% | 0.24% | 0.96% |
2024-09-24 | 38.6 (-0.13%) | 1909 | -4 | 20 | 0 | 0 | 1.05% | 0.83 (-0.01) | 248 (-40.07%) | 0.03% | 0.22% | 0.92% |
2024-09-23 | 38.65 (0.26%) | 1913 | -12 | 20 | 0 | 0 | 1.05% | 0.84 (0.0) | 414 (-21.23%) | 0.05% | 0.27% | 0.93% |
2024-09-20 | 38.55 (0.13%) | 1925 | -1 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 525 (17.79%) | 0.06% | 0.25% | 0.92% |
2024-09-19 | 38.5 (-0.39%) | 1926 | 3 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 446 (9.98%) | 0.05% | 0.22% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 38.65 (-0.39%) | 1923 | -4 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 405 (-43.61%) | 0.04% | 0.2% | 0.88% |
2024-09-16 | 38.8 (1.44%) | 1927 | -11 | 20 | 0 | 0 | 1.04% | 0.84 (-0.01) | 719 (270.2%) | 0.08% | 0.22% | 0.89% |
2024-09-13 | 38.25 (-0.13%) | 1938 | 3 | 20 | 0 | 0 | 1.03% | 0.85 (0.0) | 194 (-32.07%) | 0.02% | 0.19% | 0.85% |
2024-09-12 | 38.3 (0.52%) | 1935 | 10 | 20 | -1 | 0 | 1.03% | 0.85 (0.01) | 286 (7.4%) | 0.03% | 0.21% | 0.91% |
2024-09-11 | 38.1 (-0.91%) | 1925 | 11 | 21 | 0 | 0 | 1.09% | 0.84 (0.0) | 266 (-49.87%) | 0.03% | 0.23% | 0.93% |
2024-09-10 | 38.45 (1.18%) | 1914 | -2 | 21 | 0 | 0 | 1.1% | 0.84 (0.0) | 531 (11.4%) | 0.06% | 0.33% | 0.98% |
2024-09-09 | 38.0 (-0.91%) | 1916 | 9 | 21 | 0 | 0 | 1.1% | 0.84 (0.01) | 477 (37.33%) | 0.05% | 0.3% | 0.95% |
2024-09-06 | 38.35 (0.0%) | 1907 | 1 | 21 | 0 | 0 | 1.1% | 0.83 (0.0) | 347 (-32.14%) | 0.04% | 0.29% | 0.94% |
2024-09-05 | 38.35 (1.46%) | 1906 | -9 | 21 | 2 | 0 | 1.1% | 0.83 (-0.01) | 512 (-53.99%) | 0.06% | 0.31% | 0.97% |
2024-09-04 | 37.8 (-2.7%) | 1915 | 43 | 19 | 0 | 0 | 0.99% | 0.84 (0.02) | 1112 (262.27%) | 0.12% | 0.28% | 0.99% |
2024-09-03 | 38.85 (0.13%) | 1872 | -3 | 19 | 0 | 0 | 1.01% | 0.82 (0.0) | 307 (-20.02%) | 0.03% | 0.19% | 0.91% |
2024-09-02 | 38.8 (-0.77%) | 1875 | 10 | 19 | 0 | 0 | 1.01% | 0.82 (0.0) | 384 (-30.65%) | 0.04% | 0.17% | 1.02% |
2024-08-30 | 39.1 (0.9%) | 1865 | -6 | 19 | -1 | 0 | 1.02% | 0.82 (0.0) | 553 (148.65%) | 0.06% | 0.17% | 1.2% |
2024-08-29 | 38.75 (0.39%) | 1871 | 5 | 20 | 0 | 0 | 1.07% | 0.82 (0.0) | 222 (-8.95%) | 0.02% | 0.14% | 1.2% |
2024-08-28 | 38.6 (-0.26%) | 1866 | 9 | 20 | 0 | 0 | 1.07% | 0.82 (0.01) | 244 (35.53%) | 0.03% | 0.15% | 1.25% |
2024-08-27 | 38.7 (-0.39%) | 1857 | 8 | 20 | -1 | 0 | 1.08% | 0.81 (0.0) | 180 (-51.61%) | 0.02% | 0.16% | 1.26% |
2024-08-26 | 38.85 (1.44%) | 1849 | -2 | 21 | -1 | 0 | 1.14% | 0.81 (0.0) | 373 (30.55%) | 0.04% | 0.2% | 1.28% |
2024-08-23 | 38.3 (-0.65%) | 1851 | 0 | 22 | 0 | 0 | 1.19% | 0.81 (0.0) | 285 (2.2%) | 0.03% | 0.2% | 1.32% |
2024-08-22 | 38.55 (0.26%) | 1851 | 9 | 22 | 0 | 0 | 1.19% | 0.81 (0.0) | 279 (-20.83%) | 0.03% | 0.25% | 1.36% |
2024-08-21 | 38.45 (0.79%) | 1842 | -14 | 22 | 0 | 0 | 1.19% | 0.81 (0.0) | 353 (-33.9%) | 0.04% | 0.27% | 1.4% |
2024-08-20 | 38.15 (-0.39%) | 1856 | 84 | 22 | 3 | 0 | 1.19% | 0.81 (0.04) | 534 (48.58%) | 0.06% | 0.3% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 38.3 (-0.13%) | 1772 | 3 | 19 | 1 | 0 | 1.07% | 0.77 (0.0) | 359 (-50.96%) | 0.04% | 0.28% | 1.52% |
2024-08-16 | 38.35 (-0.13%) | 1769 | 16 | 18 | 0 | 0 | 1.02% | 0.77 (0.0) | 733 (48.67%) | 0.08% | 0.28% | 1.62% |
2024-08-15 | 38.4 (-0.9%) | 1753 | 3 | 18 | 0 | 0 | 1.03% | 0.77 (0.01) | 493 (-25.06%) | 0.05% | 0.27% | 1.71% |
2024-08-14 | 38.75 (1.31%) | 1750 | 0 | 18 | 1 | 0 | 1.03% | 0.76 (0.0) | 658 (137.88%) | 0.07% | 0.29% | 1.77% |
2024-08-13 | 38.25 (-0.78%) | 1750 | 34 | 17 | 0 | 0 | 0.97% | 0.76 (0.01) | 276 (-28.39%) | 0.03% | 0.26% | 1.79% |
2024-08-12 | 38.55 (0.39%) | 1716 | 1 | 17 | 1 | 0 | 0.99% | 0.75 (0.0) | 386 (-37.43%) | 0.04% | 0.37% | 1.9% |
2024-08-09 | 38.4 (0.0%) | 1715 | -1 | 16 | 0 | 0 | 0.93% | 0.75 (0.0) | 617 (-13.61%) | 0.07% | 0.55% | 1.99% |
2024-08-08 | 38.4 (-0.65%) | 1716 | -11 | 16 | 0 | 0 | 0.93% | 0.75 (0.0) | 714 (93.76%) | 0.08% | 0.55% | 2.02% |
2024-08-07 | 38.65 (0.39%) | 1727 | -1 | 16 | 0 | 0 | 0.93% | 0.75 (-0.01) | 368 (-72.44%) | 0.04% | 0.54% | 2.08% |
2024-08-06 | 38.5 (1.99%) | 1728 | -31 | 16 | 0 | 0 | 0.93% | 0.76 (-0.01) | 1338 (-32.98%) | 0.15% | 0.53% | 2.18% |
2024-08-05 | 37.75 (-4.91%) | 1759 | -7 | 16 | 0 | 0 | 0.91% | 0.77 (0.0) | 1997 (236.72%) | 0.22% | 0.43% | 2.07% |
2024-08-02 | 39.7 (-1.12%) | 1766 | 1 | 16 | 0 | 0 | 0.91% | 0.77 (0.0) | 593 (-4.92%) | 0.06% | 0.29% | 1.97% |
2024-08-01 | 40.15 (1.13%) | 1765 | -40 | 16 | 0 | 0 | 0.91% | 0.77 (-0.02) | 623 (96.56%) | 0.07% | 0.3% | 1.98% |
2024-07-31 | 39.7 (0.0%) | 1805 | 29 | 16 | 0 | 0 | 0.89% | 0.79 (0.01) | 317 (-22.87%) | 0.03% | 0.3% | 2.04% |
2024-07-30 | 39.7 (-0.75%) | 1776 | 10 | 16 | 0 | 0 | 0.9% | 0.78 (0.01) | 411 (-41.86%) | 0.04% | 0.39% | 2.14% |
2024-07-29 | 40.0 (0.5%) | 1766 | -1 | 16 | 0 | 0 | 0.91% | 0.77 (0.0) | 707 (4.26%) | 0.08% | 0.44% | 2.19% |
2024-07-26 | 39.8 (0.38%) | 1767 | 11 | 16 | 0 | 0 | 0.91% | 0.77 (0.0) | 678 (2.0%) | 0.07% | 0.5% | 2.18% |
2024-07-23 | 39.65 (-0.25%) | 1756 | -1 | 16 | 0 | 0 | 0.91% | 0.77 (0.0) | 665 (-39.38%) | 0.07% | 0.6% | 2.22% |
2024-07-22 | 39.75 (1.4%) | 1757 | 51 | 16 | 1 | 0 | 0.91% | 0.77 (0.02) | 1097 (20.27%) | 0.12% | 0.64% | 2.46% |
2024-07-19 | 39.2 (-1.51%) | 1706 | -50 | 15 | 15 | 0 | 0.88% | 0.75 (-0.02) | 912 (-27.81%) | 0.1% | 0.61% | 2.68% |
2024-07-18 | 39.8 (-2.33%) | 1756 | 318 | 0 | 0 | 0 | 0.0% | 0.77 (0.14) | 1264 (-16.31%) | 0.14% | 0.65% | 2.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 40.75 (1.24%) | 1438 | 371 | 0 | 0 | 0 | 0.0% | 0.63 (0.16) | 1510 (44.37%) | 0.17% | 0.64% | 2.8% |
2024-07-16 | 40.25 (-0.62%) | 1067 | -29 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 1046 (19.06%) | 0.11% | 0.57% | 2.79% |
2024-07-15 | 40.5 (-0.49%) | 1096 | -64 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 878 (-29.59%) | 0.1% | 0.6% | 2.86% |
2024-07-12 | 40.7 (-0.37%) | 1160 | -13 | 0 | -16 | 0 | 0.0% | 0.51 (0.0) | 1248 (4.6%) | 0.14% | 0.64% | 2.93% |
2024-07-11 | 40.85 (-0.49%) | 1173 | 2 | 16 | 0 | 0 | 1.36% | 0.51 (0.0) | 1193 (35.42%) | 0.13% | 0.55% | 2.99% |
2024-07-10 | 41.05 (-0.85%) | 1171 | -2 | 16 | 0 | 0 | 1.37% | 0.51 (0.0) | 881 (-31.39%) | 0.1% | 0.53% | 2.95% |
2024-07-09 | 41.4 (-2.24%) | 1173 | 19 | 16 | 0 | 0 | 1.36% | 0.51 (0.01) | 1284 (1.46%) | 0.14% | 0.51% | 2.93% |
2024-07-08 | 42.35 (0.36%) | 1154 | -43 | 16 | -4 | 0 | 1.39% | 0.5 (-0.02) | 1265 (224.54%) | 0.14% | 0.5% | 2.92% |
2024-07-05 | 42.2 (0.0%) | 1197 | -63 | 20 | 0 | 0 | 1.67% | 0.52 (-0.03) | 390 (-62.96%) | 0.04% | 0.49% | 2.86% |
2024-07-04 | 42.2 (-0.71%) | 1260 | -212 | 20 | 0 | 0 | 1.59% | 0.55 (-0.09) | 1053 (53.11%) | 0.12% | 0.55% | 2.88% |
2024-07-03 | 42.5 (0.0%) | 1472 | -58 | 20 | 0 | 0 | 1.36% | 0.64 (-0.03) | 687 (-40.65%) | 0.08% | 0.5% | 2.84% |
2024-07-02 | 42.5 (-1.73%) | 1530 | 124 | 20 | 0 | 0 | 1.31% | 0.67 (0.06) | 1158 (-4.86%) | 0.13% | 0.54% | 2.83% |
2024-07-01 | 43.25 (1.17%) | 1406 | 25 | 20 | 0 | 0 | 1.42% | 0.61 (0.01) | 1218 (39.12%) | 0.13% | 0.72% | 2.85% |
2024-06-28 | 42.75 (0.35%) | 1381 | -19 | 20 | 0 | 0 | 1.45% | 0.6 (-0.01) | 875 (36.79%) | 0.1% | 0.93% | 2.87% |
2024-06-27 | 42.6 (-0.35%) | 1400 | 13 | 20 | 0 | 0 | 1.43% | 0.61 (0.0) | 640 (-39.58%) | 0.07% | 1.05% | 2.86% |
2024-06-26 | 42.75 (0.12%) | 1387 | -13 | 20 | 0 | 0 | 1.44% | 0.61 (0.0) | 1059 (-62.25%) | 0.12% | 1.12% | 2.92% |
2024-06-25 | 42.7 (-2.18%) | 1400 | 99 | 20 | 1 | 0 | 1.43% | 0.61 (0.04) | 2806 (-11.41%) | 0.31% | 1.17% | 2.93% |
2024-06-24 | 43.65 (1.51%) | 1301 | 60 | 19 | 0 | 0 | 1.46% | 0.57 (0.03) | 3168 (66.94%) | 0.35% | 1.04% | 2.74% |
2024-06-21 | 43.0 (0.94%) | 1241 | 43 | 19 | 0 | 0 | 1.53% | 0.54 (0.02) | 1897 (42.24%) | 0.21% | 0.86% | 2.51% |
2024-06-20 | 42.6 (1.07%) | 1198 | -22 | 19 | 2 | 0 | 1.59% | 0.52 (-0.01) | 1334 (-8.7%) | 0.15% | 0.85% | 2.56% |
2024-06-19 | 42.15 (-0.94%) | 1220 | 25 | 17 | 0 | 0 | 1.39% | 0.53 (0.01) | 1461 (-10.84%) | 0.16% | 0.79% | 2.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 42.55 (-0.35%) | 1195 | 20 | 17 | 0 | 0 | 1.42% | 0.52 (0.01) | 1638 (5.21%) | 0.18% | 0.71% | 2.7% |
2024-06-17 | 42.7 (1.18%) | 1175 | 33 | 17 | 0 | 0 | 1.45% | 0.51 (0.01) | 1557 (-11.04%) | 0.17% | 0.67% | 2.94% |
2024-06-14 | 42.2 (1.69%) | 1142 | 20 | 17 | 0 | 0 | 1.49% | 0.5 (0.01) | 1751 (113.62%) | 0.19% | 0.57% | 3.05% |
2024-06-13 | 41.5 (0.0%) | 1122 | -3 | 17 | 0 | 0 | 1.52% | 0.49 (0.0) | 819 (11.49%) | 0.09% | 0.44% | 3.12% |
2024-06-12 | 41.5 (-0.48%) | 1125 | 8 | 17 | 0 | 0 | 1.51% | 0.49 (0.0) | 735 (-40.45%) | 0.08% | 0.43% | 3.23% |
2024-06-11 | 41.7 (0.85%) | 1117 | 8 | 17 | 0 | 0 | 1.52% | 0.49 (0.01) | 1234 (92.5%) | 0.13% | 0.41% | 3.42% |
2024-06-07 | 41.35 (-0.6%) | 1109 | -119 | 17 | 0 | 0 | 1.53% | 0.48 (-0.06) | 641 (9.72%) | 0.07% | 0.42% | 3.43% |
2024-06-06 | 41.6 (0.0%) | 1228 | -7 | 17 | 0 | 0 | 1.38% | 0.54 (0.0) | 584 (-19.92%) | 0.06% | 0.51% | 3.51% |
2024-06-05 | 41.6 (-0.24%) | 1235 | 2 | 17 | 0 | 0 | 1.38% | 0.54 (0.0) | 730 (22.35%) | 0.08% | 0.53% | 3.48% |
2024-06-04 | 41.7 (-1.53%) | 1233 | -24 | 17 | -3 | 0 | 1.38% | 0.54 (-0.01) | 596 (-54.75%) | 0.07% | 0.58% | 3.48% |
2024-06-03 | 42.35 (1.07%) | 1257 | -20 | 20 | 15 | 0 | 1.59% | 0.55 (-0.01) | 1318 (-7.39%) | 0.14% | 0.64% | 3.47% |
2024-05-31 | 41.9 (2.82%) | 1277 | -67 | 5 | 2 | 0 | 0.39% | 0.56 (-0.03) | 1423 (93.14%) | 0.16% | 0.61% | 3.39% |
2024-05-30 | 40.75 (-0.85%) | 1344 | -124 | 3 | 0 | 0 | 0.22% | 0.59 (-0.05) | 737 (-40.02%) | 0.08% | 0.57% | 3.29% |
2024-05-29 | 41.1 (-1.44%) | 1468 | -148 | 3 | 1 | 0 | 0.2% | 0.64 (-0.07) | 1229 (10.16%) | 0.13% | 0.75% | 3.28% |
2024-05-28 | 41.7 (0.12%) | 1616 | -13 | 2 | 0 | 0 | 0.12% | 0.71 (0.0) | 1115 (3.36%) | 0.12% | 0.84% | 3.21% |
2024-05-27 | 41.65 (-0.12%) | 1629 | -43 | 2 | -1 | 0 | 0.12% | 0.71 (-0.02) | 1079 (-0.04%) | 0.12% | 0.94% | 3.21% |
2024-05-24 | 41.7 (-0.48%) | 1672 | -38 | 3 | -1 | 0 | 0.18% | 0.73 (-0.02) | 1079 (-54.21%) | 0.12% | 1.24% | 3.14% |
2024-05-23 | 41.9 (-2.22%) | 1710 | 5 | 4 | 2 | 0 | 0.23% | 0.75 (0.0) | 2358 (15.3%) | 0.26% | 1.4% | 3.07% |
2024-05-22 | 42.85 (1.18%) | 1705 | 113 | 2 | 1 | 0 | 0.12% | 0.75 (0.05) | 2045 (-1.03%) | 0.22% | 1.4% | 2.85% |
2024-05-21 | 42.35 (0.36%) | 1592 | 154 | 1 | 0 | 0 | 0.06% | 0.7 (0.07) | 2066 (-45.54%) | 0.23% | 1.38% | 2.67% |
2024-05-20 | 42.2 (2.3%) | 1438 | 81 | 1 | 0 | 0 | 0.07% | 0.63 (0.04) | 3794 (49.72%) | 0.41% | 1.42% | 2.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 41.25 (1.48%) | 1357 | -118 | 1 | 0 | 0 | 0.07% | 0.59 (-0.05) | 2534 (5.19%) | 0.28% | 1.15% | 2.19% |
2024-05-16 | 40.65 (0.87%) | 1475 | -20 | 1 | 1 | 0 | 0.07% | 0.64 (-0.01) | 2409 (34.04%) | 0.26% | 1.03% | 1.98% |
2024-05-15 | 40.3 (0.0%) | 1495 | 287 | 0 | 0 | 0 | 0.0% | 0.65 (0.12) | 1797 (-28.03%) | 0.2% | 0.8% | 1.78% |
2024-05-14 | 40.3 (1.51%) | 1208 | 141 | 0 | 0 | 0 | 0.0% | 0.53 (0.06) | 2497 (88.47%) | 0.27% | 0.69% | 1.67% |
2024-05-13 | 39.7 (0.89%) | 1067 | -47 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 1325 (-4.17%) | 0.14% | 0.47% | 1.43% |
2024-05-10 | 39.35 (1.42%) | 1114 | -151 | 0 | 0 | 0 | 0.0% | 0.49 (-0.06) | 1382 (354.76%) | 0.15% | 0.38% | 1.32% |
2024-05-09 | 38.8 (-0.26%) | 1265 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 304 (-61.33%) | 0.03% | 0.29% | 1.2% |
2024-05-08 | 38.9 (0.39%) | 1263 | -33 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 786 (66.61%) | 0.09% | 0.33% | 1.22% |
2024-05-07 | 38.75 (0.13%) | 1296 | -479 | 0 | 0 | 0 | 0.0% | 0.57 (-0.21) | 472 (-15.39%) | 0.05% | 0.31% | 1.19% |
2024-05-06 | 38.7 (0.52%) | 1775 | 26 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 557 (1.26%) | 0.06% | 0.38% | 1.21% |
2024-05-03 | 38.5 (0.0%) | 1749 | -6 | 0 | -6 | 0 | 0.0% | 0.76 (-0.01) | 550 (-17.6%) | 0.06% | 0.36% | 1.2% |
2024-05-02 | 38.5 (0.39%) | 1755 | 2 | 6 | 2 | 0 | 0.34% | 0.77 (0.0) | 668 (12.82%) | 0.07% | 0.35% | 1.2% |
2024-04-30 | 38.35 (-1.03%) | 1753 | 28 | 4 | 4 | 0 | 0.23% | 0.77 (0.02) | 592 (-46.81%) | 0.06% | 0.32% | 1.2% |
2024-04-29 | 38.75 (1.84%) | 1725 | 31 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 1114 (190.24%) | 0.12% | 0.29% | 1.24% |
2024-04-26 | 38.05 (-0.52%) | 1694 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 383 (-6.88%) | 0.04% | 0.23% | 1.18% |
2024-04-25 | 38.25 (0.79%) | 1697 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 412 (-0.45%) | 0.05% | 0.29% | 1.18% |
2024-04-24 | 37.95 (-0.26%) | 1694 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 414 (22.9%) | 0.05% | 0.31% | 1.2% |
2024-04-23 | 38.05 (1.2%) | 1696 | -18 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 336 (-37.74%) | 0.04% | 0.33% | 1.19% |
2024-04-22 | 37.6 (0.8%) | 1714 | 7 | 0 | -1 | 0 | 0.0% | 0.75 (0.0) | 541 (-43.59%) | 0.06% | 0.38% | 1.19% |
2024-04-19 | 37.3 (-0.67%) | 1707 | 20 | 1 | 1 | 0 | 0.06% | 0.75 (0.01) | 959 (55.02%) | 0.1% | 0.35% | 1.18% |
2024-04-18 | 37.55 (-0.13%) | 1687 | 16 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 618 (2.69%) | 0.07% | 0.28% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 37.6 (-0.13%) | 1671 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 602 (-23.51%) | 0.07% | 0.25% | 1.11% |
2024-04-16 | 37.65 (-1.31%) | 1667 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 787 (234.55%) | 0.09% | 0.23% | 1.09% |
2024-04-15 | 38.15 (-0.26%) | 1665 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 235 (-34.97%) | 0.03% | 0.2% | 1.05% |
2024-04-12 | 38.25 (-0.39%) | 1669 | -9 | 0 | -4 | 0 | 0.0% | 0.73 (0.0) | 362 (19.75%) | 0.04% | 0.25% | 1.06% |
2024-04-11 | 38.4 (-0.9%) | 1678 | 2 | 4 | 2 | 0 | 0.24% | 0.73 (0.0) | 302 (-31.45%) | 0.03% | 0.26% | 1.07% |
2024-04-10 | 38.75 (0.13%) | 1676 | -32 | 2 | 0 | 0 | 0.12% | 0.73 (-0.02) | 441 (-12.77%) | 0.05% | 0.29% | 1.07% |
2024-04-09 | 38.7 (-0.26%) | 1708 | -2 | 2 | 0 | 0 | 0.12% | 0.75 (0.0) | 505 (-24.13%) | 0.06% | 0.32% | 1.07% |
2024-04-08 | 38.8 (1.44%) | 1710 | -32 | 2 | 0 | 0 | 0.12% | 0.75 (-0.01) | 666 (52.05%) | 0.07% | 0.37% | 1.12% |
2024-04-03 | 38.25 (-0.13%) | 1742 | -40 | 2 | 0 | 0 | 0.11% | 0.76 (-0.02) | 438 (-25.09%) | 0.05% | 0.35% | 1.14% |
2024-04-02 | 38.3 (-0.65%) | 1782 | 5 | 2 | 0 | 0 | 0.11% | 0.78 (0.0) | 585 (-17.99%) | 0.06% | 0.35% | 1.13% |
2024-04-01 | 38.55 (1.05%) | 1777 | -20 | 2 | 0 | 0 | 0.11% | 0.78 (-0.01) | 713 (-24.45%) | 0.08% | 0.35% | 1.12% |
2024-03-29 | 38.15 (0.93%) | 1797 | 2 | 2 | 0 | 0 | 0.11% | 0.79 (0.01) | 944 (88.43%) | 0.1% | 0.31% | 1.12% |
2024-03-28 | 37.8 (0.27%) | 1795 | -5 | 2 | 0 | 0 | 0.11% | 0.78 (-0.01) | 501 (6.42%) | 0.05% | 0.24% | 1.06% |
2024-03-27 | 37.7 (-0.13%) | 1800 | 7 | 2 | 0 | 0 | 0.11% | 0.79 (0.01) | 471 (-15.94%) | 0.05% | 0.23% | 1.06% |
2024-03-26 | 37.75 (0.27%) | 1793 | -10 | 2 | 0 | 0 | 0.11% | 0.78 (-0.01) | 560 (64.15%) | 0.06% | 0.24% | 1.05% |
2024-03-25 | 37.65 (0.13%) | 1803 | 1 | 2 | 0 | 0 | 0.11% | 0.79 (0.0) | 341 (5.09%) | 0.04% | 0.22% | 1.06% |
2024-03-22 | 37.6 (0.67%) | 1802 | -3 | 2 | 0 | 0 | 0.11% | 0.79 (0.0) | 324 (-17.56%) | 0.04% | 0.23% | 1.06% |
2024-03-21 | 37.35 (0.13%) | 1805 | 0 | 2 | 0 | 0 | 0.11% | 0.79 (0.0) | 394 (-35.1%) | 0.04% | 0.24% | 1.07% |
2024-03-20 | 37.3 (-0.4%) | 1805 | 3 | 2 | 0 | 0 | 0.11% | 0.79 (0.0) | 607 (59.24%) | 0.07% | 0.24% | 1.08% |
2024-03-19 | 37.45 (0.13%) | 1802 | -2 | 2 | 0 | 0 | 0.11% | 0.79 (0.0) | 381 (2.52%) | 0.04% | 0.21% | 1.07% |
2024-03-18 | 37.4 (0.0%) | 1804 | 12 | 2 | 0 | 0 | 0.11% | 0.79 (0.01) | 371 (-23.34%) | 0.04% | 0.21% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 37.4 (-0.53%) | 1792 | -1 | 2 | 0 | 0 | 0.11% | 0.78 (0.0) | 485 (50.29%) | 0.05% | 0.21% | 1.17% |
2024-03-14 | 37.6 (0.13%) | 1793 | 2 | 2 | 0 | 0 | 0.11% | 0.78 (0.0) | 322 (-16.98%) | 0.04% | 0.27% | 1.17% |
2024-03-13 | 37.55 (-0.4%) | 1791 | -6 | 2 | 0 | 0 | 0.11% | 0.78 (-0.01) | 388 (0.99%) | 0.04% | 0.32% | 1.17% |
2024-03-12 | 37.7 (0.67%) | 1797 | 2 | 2 | -1 | 0 | 0.11% | 0.79 (0.01) | 385 (5.69%) | 0.04% | 0.32% | 1.16% |
2024-03-11 | 37.45 (0.54%) | 1795 | 2 | 3 | 1 | 0 | 0.17% | 0.78 (0.0) | 364 (-63.28%) | 0.04% | 0.34% | 1.14% |
2024-03-08 | 37.25 (-0.53%) | 1793 | 30 | 2 | 0 | 0 | 0.11% | 0.78 (0.01) | 992 (18.35%) | 0.11% | 0.37% | 1.14% |
2024-03-07 | 37.45 (-0.27%) | 1763 | -8 | 2 | 0 | 0 | 0.11% | 0.77 (0.0) | 838 (138.82%) | 0.09% | 0.31% | 1.06% |
2024-03-06 | 37.55 (0.0%) | 1771 | 7 | 2 | 0 | 0 | 0.11% | 0.77 (0.0) | 351 (-33.14%) | 0.04% | 0.27% | 0.99% |
2024-03-05 | 37.55 (-0.13%) | 1764 | 1 | 2 | 0 | 0 | 0.11% | 0.77 (0.0) | 525 (-27.07%) | 0.06% | 0.28% | 0.97% |
2024-03-04 | 37.6 (-0.13%) | 1763 | 5 | 2 | 0 | 0 | 0.11% | 0.77 (0.0) | 720 (75.28%) | 0.08% | 0.29% | 0.94% |
2024-03-01 | 37.65 (-0.13%) | 1758 | -25 | 2 | 0 | 0 | 0.11% | 0.77 (-0.01) | 410 (-11.36%) | 0.04% | 0.25% | 0.89% |
2024-02-29 | 37.7 (-0.26%) | 1783 | 1 | 2 | 0 | 0 | 0.11% | 0.78 (0.0) | 463 (9.45%) | 0.05% | 0.24% | 0.87% |
2024-02-27 | 37.8 (-0.53%) | 1782 | 12 | 2 | 0 | 0 | 0.11% | 0.78 (0.01) | 423 (-31.09%) | 0.05% | 0.24% | 0.85% |
2024-02-26 | 38.0 (0.0%) | 1770 | -2 | 2 | 0 | 0 | 0.11% | 0.77 (0.0) | 614 (79.76%) | 0.07% | 0.26% | 0.83% |
2024-02-23 | 38.0 (-0.65%) | 1772 | -2 | 2 | -1 | 0 | 0.11% | 0.77 (-0.01) | 341 (-12.03%) | 0.04% | 0.28% | 0.79% |
2024-02-22 | 38.25 (0.53%) | 1774 | -15 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 388 (-17.33%) | 0.04% | 0.33% | 0.85% |
2024-02-21 | 38.05 (0.0%) | 1789 | 7 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 470 (-19.64%) | 0.05% | 0.35% | 0.9% |
2024-02-20 | 38.05 (-0.91%) | 1782 | 2 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 584 (-23.02%) | 0.06% | 0.33% | 0.89% |
2024-02-19 | 38.4 (0.39%) | 1780 | 9 | 3 | 0 | 0 | 0.17% | 0.78 (0.01) | 759 (-9.17%) | 0.08% | 0.3% | 0.85% |
2024-02-16 | 38.25 (1.59%) | 1771 | -8 | 3 | 0 | 0 | 0.17% | 0.77 (-0.01) | 836 (60.88%) | 0.09% | 0.24% | 0.81% |
2024-02-15 | 37.65 (0.0%) | 1779 | 11 | 3 | 0 | 0 | 0.17% | 0.78 (0.01) | 519 (55.71%) | 0.06% | 0.18% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 37.65 (0.13%) | 1768 | -31 | 3 | 0 | 0 | 0.17% | 0.77 (-0.02) | 333 (29.25%) | 0.04% | 0.16% | 0.7% |
2024-02-02 | 37.6 (0.0%) | 1799 | -10 | 3 | 0 | 0 | 0.17% | 0.79 (0.0) | 258 (9.0%) | 0.03% | 0.15% | 0.69% |
2024-02-01 | 37.6 (0.4%) | 1809 | -2 | 3 | 0 | 0 | 0.17% | 0.79 (0.0) | 237 (-27.02%) | 0.03% | 0.14% | 0.68% |
2024-01-31 | 37.45 (-0.4%) | 1811 | 12 | 3 | 0 | 0 | 0.17% | 0.79 (0.0) | 324 (7.93%) | 0.04% | 0.13% | 0.68% |
2024-01-30 | 37.6 (-0.4%) | 1799 | 1 | 3 | 0 | 0 | 0.17% | 0.79 (0.0) | 300 (32.85%) | 0.03% | 0.13% | 0.68% |
2024-01-29 | 37.75 (0.0%) | 1798 | 8 | 3 | 0 | 0 | 0.17% | 0.79 (0.01) | 226 (43.99%) | 0.02% | 0.12% | 0.68% |
2024-01-26 | 37.75 (0.0%) | 1790 | -1 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 157 (-21.09%) | 0.02% | 0.12% | 0.68% |
2024-01-25 | 37.75 (0.0%) | 1791 | 1 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 199 (-41.0%) | 0.02% | 0.13% | 0.7% |
2024-01-24 | 37.75 (0.0%) | 1790 | 2 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 337 (70.22%) | 0.04% | 0.14% | 0.73% |
2024-01-23 | 37.75 (-0.13%) | 1788 | -1 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 198 (-12.54%) | 0.02% | 0.2% | 0.73% |
2024-01-22 | 37.8 (0.67%) | 1789 | 0 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 226 (-10.94%) | 0.02% | 0.27% | 0.74% |
2024-01-19 | 37.55 (0.0%) | 1789 | 3 | 3 | 0 | 0 | 0.17% | 0.78 (0.0) | 254 (-1.87%) | 0.03% | 0.29% | 0.74% |
2024-01-18 | 37.55 (0.13%) | 1786 | -14 | 3 | 0 | 0 | 0.17% | 0.78 (-0.01) | 259 (-71.15%) | 0.03% | 0.28% | 0.74% |
2024-01-17 | 37.5 (-0.53%) | 1800 | -6 | 3 | 0 | 0 | 0.17% | 0.79 (0.0) | 900 (4.61%) | 0.1% | 0.3% | 0.75% |
2024-01-16 | 37.7 (-1.31%) | 1806 | 41 | 3 | 0 | 0 | 0.17% | 0.79 (0.02) | 860 (152.29%) | 0.09% | 0.22% | 0.69% |
2024-01-15 | 38.2 (-0.26%) | 1765 | -7 | 3 | 0 | 0 | 0.17% | 0.77 (0.0) | 341 (43.72%) | 0.04% | 0.15% | 0.67% |
2024-01-12 | 38.3 (-0.26%) | 1772 | 26 | 3 | 0 | 0 | 0.17% | 0.77 (0.01) | 237 (-34.28%) | 0.03% | 0.13% | 0.72% |
2024-01-11 | 38.4 (-0.39%) | 1746 | 11 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 361 (83.73%) | 0.04% | 0.13% | 0.75% |
2024-01-10 | 38.55 (-0.26%) | 1735 | -2 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 196 (-9.88%) | 0.02% | 0.11% | 0.76% |
2024-01-09 | 38.65 (-0.39%) | 1737 | 0 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 218 (5.34%) | 0.02% | 0.13% | 0.85% |
2024-01-08 | 38.8 (-0.26%) | 1737 | -1 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 207 (-3.83%) | 0.02% | 0.14% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 38.9 (0.39%) | 1738 | -3 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 215 (28.68%) | 0.02% | 0.13% | 0.89% |
2024-01-04 | 38.75 (-0.13%) | 1741 | -20 | 3 | 0 | 0 | 0.17% | 0.76 (-0.01) | 167 (-50.82%) | 0.02% | 0.15% | 0.9% |
2024-01-03 | 38.8 (-0.77%) | 1761 | 15 | 3 | 0 | 0 | 0.17% | 0.77 (0.01) | 340 (4.35%) | 0.04% | 0.18% | 0.92% |
2024-01-02 | 39.1 (0.51%) | 1746 | 2 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 326 (77.07%) | 0.04% | 0.19% | 0.94% |
2023-12-29 | 38.9 (-0.38%) | 1744 | 16 | 3 | 0 | 0 | 0.17% | 0.76 (0.0) | 184 (-51.55%) | 0.02% | 0.18% | 0.95% |
2023-12-28 | 39.05 (0.26%) | 1728 | 9 | 3 | 0 | 0 | 0.17% | 0.76 (0.01) | 380 (-12.38%) | 0.04% | 0.18% | 1.0% |
2023-12-27 | 38.95 (-0.38%) | 1719 | 0 | 3 | 0 | 0 | 0.17% | 0.75 (0.0) | 433 (11.36%) | 0.05% | 0.17% | 1.0% |
2023-12-26 | 39.1 (1.16%) | 1719 | -24 | 3 | 0 | 0 | 0.17% | 0.75 (-0.01) | 389 (30.43%) | 0.04% | 0.16% | 1.0% |
2023-12-25 | 38.65 (0.0%) | 1743 | -1 | 3 | -1 | 0 | 0.17% | 0.76 (0.0) | 298 (62.34%) | 0.03% | 0.16% | 1.03% |
2023-12-22 | 38.65 (-0.13%) | 1744 | -6 | 4 | 0 | 0 | 0.23% | 0.76 (0.0) | 183 (-32.05%) | 0.02% | 0.2% | 1.05% |
2023-12-21 | 38.7 (-0.64%) | 1750 | -7 | 4 | 0 | 0 | 0.23% | 0.76 (-0.01) | 270 (-18.01%) | 0.03% | 0.27% | 1.06% |
2023-12-20 | 38.95 (0.91%) | 1757 | 94 | 4 | -1 | 0 | 0.23% | 0.77 (0.04) | 330 (-18.2%) | 0.04% | 0.3% | 1.17% |
2023-12-19 | 38.6 (-0.64%) | 1663 | 44 | 5 | 0 | 0 | 0.3% | 0.73 (0.02) | 403 (-33.75%) | 0.04% | 0.31% | 1.17% |
2023-12-18 | 38.85 (-1.02%) | 1619 | 30 | 5 | 2 | 0 | 0.31% | 0.71 (0.02) | 609 (-29.29%) | 0.07% | 0.37% | 1.19% |
2023-12-15 | 39.25 (0.64%) | 1589 | -24 | 3 | 0 | 0 | 0.19% | 0.69 (-0.02) | 861 (71.43%) | 0.09% | 0.35% | 1.22% |
2023-12-14 | 39.0 (1.04%) | 1613 | -8 | 3 | -1 | 0 | 0.19% | 0.71 (0.0) | 502 (6.78%) | 0.05% | 0.3% | 1.17% |
2023-12-13 | 38.6 (-0.39%) | 1621 | 9 | 4 | 0 | 0 | 0.25% | 0.71 (0.01) | 470 (-50.1%) | 0.05% | 0.28% | 1.14% |
2023-12-12 | 38.75 (-0.9%) | 1612 | 88 | 4 | 0 | 0 | 0.25% | 0.7 (0.03) | 943 (131.7%) | 0.1% | 0.26% | 1.16% |
2023-12-11 | 39.1 (-0.89%) | 1524 | 14 | 4 | 0 | 0 | 0.26% | 0.67 (0.01) | 407 (2.03%) | 0.04% | 0.22% | 1.09% |
2023-12-08 | 39.45 (0.13%) | 1510 | 8 | 4 | 0 | 0 | 0.26% | 0.66 (0.0) | 398 (19.05%) | 0.04% | 0.22% | 1.12% |
2023-12-07 | 39.4 (-0.51%) | 1502 | 2 | 4 | 0 | 0 | 0.27% | 0.66 (0.0) | 335 (1.31%) | 0.04% | 0.25% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 39.6 (-0.13%) | 1500 | 3 | 4 | 0 | 0 | 0.27% | 0.66 (0.01) | 330 (-38.29%) | 0.04% | 0.25% | 1.1% |
2023-12-05 | 39.65 (0.25%) | 1497 | -6 | 4 | 0 | 0 | 0.27% | 0.65 (-0.01) | 536 (17.65%) | 0.06% | 0.27% | 1.09% |
2023-12-04 | 39.55 (0.25%) | 1503 | 73 | 4 | 0 | 0 | 0.27% | 0.66 (0.03) | 455 (-25.12%) | 0.05% | 0.28% | 1.05% |
2023-12-01 | 39.45 (0.25%) | 1430 | 1 | 4 | 0 | 0 | 0.28% | 0.63 (0.01) | 608 (55.83%) | 0.07% | 0.28% | 1.05% |
2023-11-30 | 39.35 (-0.25%) | 1429 | -4 | 4 | 1 | 0 | 0.28% | 0.62 (-0.01) | 390 (-10.81%) | 0.04% | 0.25% | 1.02% |
2023-11-29 | 39.45 (-0.38%) | 1433 | 13 | 3 | 0 | 0 | 0.21% | 0.63 (0.01) | 437 (-33.56%) | 0.05% | 0.34% | 1.0% |
2023-11-28 | 39.6 (0.89%) | 1420 | 10 | 3 | -1 | 0 | 0.21% | 0.62 (0.0) | 658 (41.54%) | 0.07% | 0.33% | 0.97% |
2023-11-27 | 39.25 (-0.25%) | 1410 | -15 | 4 | 0 | 0 | 0.28% | 0.62 (0.0) | 465 (43.79%) | 0.05% | 0.33% | 0.94% |
2023-11-24 | 39.35 (-0.25%) | 1425 | -3 | 4 | 0 | 0 | 0.28% | 0.62 (0.0) | 323 (-73.74%) | 0.04% | 0.37% | 0.92% |
2023-11-23 | 39.45 (1.54%) | 1428 | -40 | 4 | 1 | 0 | 0.28% | 0.62 (-0.02) | 1233 (241.37%) | 0.13% | 0.38% | 0.9% |
2023-11-22 | 38.85 (-0.13%) | 1468 | -5 | 3 | 0 | 0 | 0.2% | 0.64 (0.0) | 361 (-39.35%) | 0.04% | 0.26% | 0.83% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 37.6 (0.53%) | 0 | -2029 | 0 | -3 | 0 | N/A (0) | 1499 (-45.93%) |
2024-11-15 | 37.4 (-1.32%) | 2029 | 40 | 3 | 0 | 0.15% | 0.89 (0.02) | 2772 (43.27%) |
2024-11-08 | 37.9 (0.26%) | 1989 | 32 | 3 | -17 | 0.15% | 0.87 (0.01) | 1935 (52.58%) |
2024-11-01 | 37.8 (0.4%) | 1957 | -4 | 20 | 0 | 1.02% | 0.86 (0.0) | 1268 (-40.26%) |
2024-10-25 | 37.65 (-0.92%) | 1961 | 30 | 20 | 0 | 1.02% | 0.86 (0.02) | 2123 (-45.91%) |
2024-10-18 | 38.0 (-0.39%) | 1931 | -69 | 20 | -1 | 1.04% | 0.84 (-0.03) | 3924 (88.49%) |
2024-10-11 | 38.15 (-2.68%) | 2000 | 13 | 21 | 0 | 1.05% | 0.87 (0.0) | 2082 (16.77%) |
2024-10-04 | 39.2 (-0.25%) | 1987 | -8 | 21 | 0 | 1.06% | 0.87 (0.0) | 1783 (-36.11%) |
2024-09-27 | 39.3 (1.95%) | 1995 | 70 | 21 | 1 | 1.05% | 0.87 (0.03) | 2791 (33.03%) |
2024-09-20 | 38.55 (0.78%) | 1925 | -13 | 20 | 0 | 1.04% | 0.84 (-0.01) | 2098 (19.47%) |
2024-09-13 | 38.25 (-0.26%) | 1938 | 31 | 20 | -1 | 1.03% | 0.85 (0.02) | 1756 (-34.08%) |
2024-09-06 | 38.35 (-1.92%) | 1907 | 42 | 21 | 2 | 1.1% | 0.83 (0.01) | 2663 (69.15%) |
2024-08-30 | 39.1 (2.09%) | 1865 | 14 | 19 | -3 | 1.02% | 0.82 (0.01) | 1574 (-13.1%) |
2024-08-23 | 38.3 (-0.13%) | 1851 | 82 | 22 | 4 | 1.19% | 0.81 (0.04) | 1812 (-28.87%) |
2024-08-16 | 38.35 (-0.13%) | 1769 | 54 | 18 | 2 | 1.02% | 0.77 (0.02) | 2547 (-49.42%) |
2024-08-09 | 38.4 (-3.27%) | 1715 | -51 | 16 | 0 | 0.93% | 0.75 (-0.02) | 5036 (89.82%) |
2024-08-02 | 39.7 (-0.25%) | 1766 | -1 | 16 | 0 | 0.91% | 0.77 (0.0) | 2653 (8.66%) |
2024-07-26 | 39.8 (1.53%) | 1767 | 61 | 16 | 1 | 0.91% | 0.77 (0.02) | 2441 (-56.49%) |
2024-07-19 | 39.2 (-3.69%) | 1706 | 546 | 15 | 15 | 0.88% | 0.75 (0.24) | 5612 (-4.42%) |
2024-07-12 | 40.7 (-3.55%) | 1160 | -37 | 0 | -20 | 0.0% | 0.51 (-0.01) | 5872 (30.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 42.2 (-1.29%) | 1197 | -184 | 20 | 0 | 1.67% | 0.52 (-0.08) | 4507 (-47.28%) |
2024-06-28 | 42.75 (-0.58%) | 1381 | 140 | 20 | 1 | 1.45% | 0.6 (0.06) | 8550 (8.37%) |
2024-06-21 | 43.0 (1.9%) | 1241 | 99 | 19 | 2 | 1.53% | 0.54 (0.04) | 7889 (73.75%) |
2024-06-14 | 42.2 (2.06%) | 1142 | 33 | 17 | 0 | 1.49% | 0.5 (0.02) | 4540 (17.29%) |
2024-06-07 | 41.35 (-1.31%) | 1109 | -168 | 17 | 12 | 1.53% | 0.48 (-0.08) | 3871 (-30.69%) |
2024-05-31 | 41.9 (0.48%) | 1277 | -395 | 5 | 2 | 0.39% | 0.56 (-0.17) | 5585 (-50.77%) |
2024-05-24 | 41.7 (1.09%) | 1672 | 315 | 3 | 2 | 0.18% | 0.73 (0.14) | 11344 (7.39%) |
2024-05-17 | 41.25 (4.83%) | 1357 | 243 | 1 | 1 | 0.07% | 0.59 (0.1) | 10564 (201.56%) |
2024-05-10 | 39.35 (2.21%) | 1114 | -635 | 0 | 0 | 0.0% | 0.49 (-0.27) | 3503 (19.72%) |
2024-05-03 | 38.5 (1.18%) | 1749 | 55 | 0 | 0 | 0.0% | 0.76 (0.02) | 2926 (40.12%) |
2024-04-26 | 38.05 (2.01%) | 1694 | -13 | 0 | -1 | 0.0% | 0.74 (-0.01) | 2088 (-34.83%) |
2024-04-19 | 37.3 (-2.48%) | 1707 | 38 | 1 | 1 | 0.06% | 0.75 (0.02) | 3204 (40.64%) |
2024-04-12 | 38.25 (0.0%) | 1669 | -73 | 0 | -2 | 0.0% | 0.73 (-0.03) | 2278 (31.13%) |
2024-04-03 | 38.25 (0.26%) | 1742 | -55 | 2 | 0 | 0.11% | 0.76 (-0.03) | 1737 (-38.37%) |
2024-03-29 | 38.15 (1.46%) | 1797 | -5 | 2 | 0 | 0.11% | 0.79 (0.0) | 2819 (35.57%) |
2024-03-22 | 37.6 (0.53%) | 1802 | 10 | 2 | 0 | 0.11% | 0.79 (0.01) | 2079 (6.83%) |
2024-03-15 | 37.4 (0.4%) | 1792 | -1 | 2 | 0 | 0.11% | 0.78 (0.0) | 1946 (-43.2%) |
2024-03-08 | 37.25 (-1.06%) | 1793 | 35 | 2 | 0 | 0.11% | 0.78 (0.01) | 3426 (79.22%) |
2024-03-01 | 37.65 (-0.92%) | 1758 | -14 | 2 | 0 | 0.11% | 0.77 (0.0) | 1912 (-24.87%) |
2024-02-23 | 38.0 (-0.65%) | 1772 | 1 | 2 | -1 | 0.11% | 0.77 (0.0) | 2544 (87.63%) |
2024-02-16 | 38.25 (1.59%) | 1771 | 3 | 3 | 0 | 0.17% | 0.77 (0.0) | 1356 (306.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 37.65 (0.13%) | 1768 | -31 | 3 | 0 | 0.17% | 0.77 (-0.02) | 333 (-75.22%) |
2024-02-02 | 37.6 (-0.4%) | 1799 | 9 | 3 | 0 | 0.17% | 0.79 (0.01) | 1347 (20.32%) |
2024-01-26 | 37.75 (0.53%) | 1790 | 1 | 3 | 0 | 0.17% | 0.78 (0.0) | 1119 (-57.2%) |
2024-01-19 | 37.55 (-1.96%) | 1789 | 17 | 3 | 0 | 0.17% | 0.78 (0.01) | 2616 (114.42%) |
2024-01-12 | 38.3 (-1.54%) | 1772 | 34 | 3 | 0 | 0.17% | 0.77 (0.01) | 1220 (16.34%) |
2024-01-05 | 38.9 (0.0%) | 1738 | -6 | 3 | 0 | 0.17% | 0.76 (0.0) | 1048 (-37.79%) |
2023-12-29 | 38.9 (0.65%) | 1744 | 0 | 3 | -1 | 0.17% | 0.76 (0.0) | 1686 (-6.21%) |
2023-12-22 | 38.65 (-1.53%) | 1744 | 155 | 4 | 1 | 0.23% | 0.76 (0.07) | 1797 (-43.56%) |
2023-12-15 | 39.25 (-0.51%) | 1589 | 79 | 3 | -1 | 0.19% | 0.69 (0.03) | 3185 (54.87%) |
2023-12-08 | 39.45 (0.0%) | 1510 | 80 | 4 | 0 | 0.26% | 0.66 (0.03) | 2056 (-19.7%) |
2023-12-01 | 39.45 (0.25%) | 1430 | 5 | 4 | 0 | 0.28% | 0.63 (0.01) | 2561 (-24.54%) |
2023-11-24 | 39.35 (2.74%) | 1425 | 46 | 4 | 0 | 0.28% | 0.62 (0.02) | 3394 (53.89%) |
2023-11-17 | 38.3 (0.79%) | 1379 | 116 | 4 | 0 | 0.29% | 0.6 (0.05) | 2205 (53.18%) |
2023-11-10 | 38.0 (-0.13%) | 1263 | 6 | 4 | 0 | 0.32% | 0.55 (0.0) | 1439 (4.45%) |
2023-11-03 | 38.05 (0.53%) | 1257 | -14 | 4 | -1 | 0.32% | 0.55 (-0.01) | 1378 (-32.04%) |
2023-10-27 | 37.85 (-0.66%) | 1271 | -38 | 5 | 1 | 0.39% | 0.56 (-0.01) | 2028 (-53.69%) |
2023-10-20 | 38.1 (1.74%) | 1309 | -17 | 4 | -50 | 0.31% | 0.57 (-0.01) | 4380 (240.06%) |
2023-10-13 | 37.45 (1.08%) | 1326 | 32 | 54 | -3 | 4.07% | 0.58 (0.01) | 1288 (-39.72%) |
2023-10-06 | 37.05 (-1.59%) | 1294 | 49 | 57 | 51 | 4.4% | 0.57 (0.03) | 2136 (58.46%) |
2023-09-28 | 37.65 (-0.13%) | 1245 | 11 | 6 | 0 | 0.48% | 0.54 (0.0) | 1348 (-27.66%) |
2023-09-22 | 37.7 (-1.05%) | 1234 | -20 | 6 | -6 | 0.49% | 0.54 (-0.01) | 1863 (6.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 38.1 (0.93%) | 1254 | 24 | 12 | -2 | 0.96% | 0.55 (0.01) | 1755 (-48.77%) |
2023-09-08 | 37.75 (-1.31%) | 1230 | 33 | 14 | 8 | 1.14% | 0.54 (0.02) | 3426 (90.03%) |
2023-09-01 | 38.25 (0.39%) | 1197 | -1 | 6 | 0 | 0.5% | 0.52 (0.0) | 1803 (-13.82%) |
2023-08-25 | 38.1 (-1.04%) | 1198 | 34 | 6 | 0 | 0.5% | 0.52 (0.01) | 2092 (-40.09%) |
2023-08-18 | 38.5 (-0.77%) | 1164 | 32 | 6 | 6 | 0.52% | 0.51 (0.02) | 3492 (8.47%) |
2023-08-11 | 38.8 (-1.77%) | 1132 | 8 | 0 | 0 | 0.0% | 0.49 (0.0) | 3220 (15.05%) |
2023-08-04 | 39.5 (-1.37%) | 1124 | -4 | 0 | 0 | 0.0% | 0.49 (0.0) | 2798 (-33.99%) |
2023-07-28 | 40.05 (-0.25%) | 1128 | -38 | 0 | 0 | 0.0% | 0.49 (-0.02) | 4240 (-17.66%) |
2023-07-21 | 40.15 (-1.71%) | 1166 | -51 | 0 | 0 | 0.0% | 0.51 (-0.02) | 5149 (99.11%) |
2023-07-14 | 40.85 (-0.85%) | 1217 | -16 | 0 | 0 | 0.0% | 0.53 (-0.01) | 2586 (-48.7%) |
2023-07-07 | 41.2 (-0.84%) | 1233 | 88 | 0 | 0 | 0.0% | 0.54 (0.04) | 5041 (0.34%) |
2023-06-30 | 41.55 (0.97%) | 1145 | 15 | 0 | 0 | 0.0% | 0.5 (0.01) | 5024 (150.58%) |
2023-06-21 | 41.15 (1.11%) | 1130 | -41 | 0 | 0 | 0.0% | 0.49 (-0.02) | 2005 (-73.67%) |
2023-06-16 | 40.7 (-0.73%) | 1171 | 2 | 0 | 0 | 0.0% | 0.51 (0.0) | 7615 (9.8%) |
2023-06-09 | 41.0 (-0.49%) | 1169 | 174 | 0 | 0 | 0.0% | 0.51 (0.08) | 6936 (-2.63%) |
2023-06-02 | 41.2 (0.12%) | 995 | 41 | 0 | 0 | 0.0% | 0.43 (0.01) | 7123 (-20.38%) |
2023-05-26 | 41.15 (-0.96%) | 954 | 3 | 0 | -13 | 0.0% | 0.42 (0.0) | 8946 (-7.33%) |
2023-05-19 | 41.55 (2.72%) | 951 | -17 | 13 | 10 | 1.37% | 0.42 (0.0) | 9654 (95.18%) |
2023-05-12 | 40.45 (-1.22%) | 968 | 38 | 3 | 0 | 0.31% | 0.42 (0.01) | 4946 (4.9%) |
2023-05-05 | 40.95 (1.36%) | 930 | -81 | 3 | 0 | 0.32% | 0.41 (-0.03) | 4715 (-7.44%) |
2023-04-28 | 40.4 (0.87%) | 1011 | 7 | 3 | 2 | 0.3% | 0.44 (0.0) | 5094 (-16.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 40.05 (-1.11%) | 1004 | 98 | 1 | 1 | 0.1% | 0.44 (0.04) | 6124 (35.74%) |
2023-04-14 | 40.5 (0.0%) | 906 | 60 | 0 | 0 | 0.0% | 0.4 (0.03) | 4511 (147.27%) |
2023-04-07 | 40.5 (-0.86%) | 846 | 11 | 0 | -3 | 0.0% | 0.37 (0.01) | 1824 (-4.2%) |
2023-03-31 | 40.85 (0.74%) | 835 | -6 | 3 | 0 | 0.36% | 0.36 (-0.01) | 1904 (-3.7%) |
2023-03-24 | 40.55 (-0.12%) | 841 | 3 | 3 | -11 | 0.36% | 0.37 (0.0) | 1977 (-67.99%) |
2023-03-17 | 40.6 (-2.64%) | 838 | 3 | 14 | 11 | 1.67% | 0.37 (0.01) | 6179 (49.96%) |
2023-03-10 | 41.7 (-0.24%) | 835 | -27 | 3 | 0 | 0.36% | 0.36 (-0.02) | 4120 (267.52%) |
2023-03-03 | 41.8 (-0.12%) | 862 | -2 | 3 | 0 | 0.35% | 0.38 (0.0) | 1121 (-46.62%) |
2023-02-24 | 41.85 (1.09%) | 864 | -24 | 3 | 0 | 0.35% | 0.38 (-0.01) | 2100 (26.66%) |
2023-02-17 | 41.4 (-0.48%) | 888 | -15 | 3 | -2 | 0.34% | 0.39 (0.0) | 1658 (-42.48%) |
2023-02-10 | 41.6 (-0.95%) | 903 | -72 | 5 | 1 | 0.55% | 0.39 (-0.04) | 2883 (-32.23%) |
2023-02-03 | 42.0 (2.69%) | 975 | 65 | 4 | 1 | 0.41% | 0.43 (0.03) | 4254 (111.67%) |
2023-01-17 | 40.9 (2.12%) | 910 | -39 | 3 | 0 | 0.33% | 0.4 (-0.01) | 2010 (-40.73%) |
2023-01-13 | 40.05 (-0.12%) | 949 | 16 | 3 | 2 | 0.32% | 0.41 (0.0) | 3391 (197.45%) |
2023-01-06 | 40.1 (0.63%) | 933 | -8 | 1 | -2 | 0.11% | 0.41 (0.0) | 1140 (-25.56%) |
2022-12-30 | 39.85 (1.14%) | 941 | -3 | 3 | 0 | 0.32% | 0.41 (0.0) | 1531 (-6.19%) |
2022-12-23 | 39.4 (1.81%) | 944 | -8 | 3 | -2 | 0.32% | 0.41 (-0.01) | 1632 (-46.63%) |
2022-12-16 | 38.7 (-3.01%) | 952 | 16 | 5 | 1 | 0.53% | 0.42 (0.01) | 3059 (86.92%) |
2022-12-09 | 39.9 (-1.85%) | 936 | -62 | 4 | 3 | 0.43% | 0.41 (-0.03) | 1636 (-27.11%) |
2022-12-02 | 40.65 (0.25%) | 998 | -21 | 1 | -11 | 0.1% | 0.44 (-0.01) | 2245 (85.48%) |
2022-11-25 | 40.55 (1.12%) | 1019 | -5 | 12 | 1 | 1.18% | 0.45 (0.0) | 1210 (-41.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 40.1 (1.26%) | 1024 | -15 | 11 | -1 | 1.07% | 0.45 (0.0) | 2085 (-1.62%) |
2022-11-11 | 39.6 (1.8%) | 1039 | -23 | 12 | -7 | 1.15% | 0.45 (-0.01) | 2119 (55.89%) |
2022-11-04 | 38.9 (0.78%) | 1062 | -19 | 19 | -1 | 1.79% | 0.46 (-0.01) | 1359 (-45.7%) |
2022-10-28 | 38.6 (4.47%) | 1081 | -43 | 20 | 8 | 1.85% | 0.47 (-0.02) | 2503 (-35.12%) |
2022-10-21 | 36.95 (-1.07%) | 1124 | -56 | 12 | 2 | 1.07% | 0.49 (-0.03) | 3859 (109.86%) |
2022-10-14 | 37.35 (-2.73%) | 1180 | -91 | 10 | -6 | 0.85% | 0.52 (-0.04) | 1839 (-4.05%) |
2022-10-07 | 38.4 (0.39%) | 1271 | -50 | 16 | 2 | 1.26% | 0.56 (-0.02) | 1916 (-71.61%) |
2022-09-30 | 38.25 (-4.61%) | 1321 | -125 | 14 | 9 | 1.06% | 0.58 (-0.05) | 6752 (208.66%) |
2022-09-23 | 40.1 (-0.99%) | 1446 | 0 | 5 | 1 | 0.35% | 0.63 (0.0) | 2187 (-20.06%) |
2022-09-16 | 40.5 (-0.98%) | 1446 | -24 | 4 | -1 | 0.28% | 0.63 (-0.01) | 2736 (86.21%) |
2022-09-08 | 40.9 (-0.49%) | 1470 | -7 | 5 | 0 | 0.34% | 0.64 (-0.01) | 1469 (-40.0%) |
2022-09-02 | 41.1 (-1.56%) | 1477 | -46 | 5 | 0 | 0.34% | 0.65 (-0.02) | 2449 (35.74%) |
2022-08-26 | 41.75 (0.85%) | 1523 | -121 | 5 | 3 | 0.33% | 0.67 (-0.05) | 1804 (-13.63%) |
2022-08-19 | 41.4 (1.1%) | 1644 | -31 | 2 | -2 | 0.12% | 0.72 (-0.01) | 2089 (-48.67%) |
2022-08-12 | 40.95 (-0.49%) | 1675 | 35 | 4 | -1 | 0.24% | 0.73 (0.01) | 4070 (15.75%) |
2022-08-05 | 41.15 (-3.74%) | 1640 | -26 | 5 | 3 | 0.3% | 0.72 (-0.01) | 3516 (36.67%) |
2022-07-29 | 42.75 (2.15%) | 1666 | 16 | 2 | -4 | 0.12% | 0.73 (0.01) | 2573 (-58.77%) |
2022-07-22 | 41.85 (-4.12%) | 1650 | 177 | 6 | 4 | 0.36% | 0.72 (0.08) | 6241 (51.04%) |
2022-07-15 | 43.65 (-5.52%) | 1473 | 15 | 2 | -1 | 0.14% | 0.64 (0.0) | 4132 (68.97%) |
2022-07-08 | 46.2 (0.22%) | 1458 | -30 | 3 | -14 | 0.21% | 0.64 (-0.01) | 2445 (-7.31%) |
2022-07-01 | 46.1 (-0.22%) | 1488 | -31 | 17 | -19 | 1.14% | 0.65 (-0.01) | 2638 (-55.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 46.2 (0.87%) | 1519 | -26 | 36 | -54 | 2.37% | 0.66 (-0.02) | 5972 (-21.18%) |
2022-06-17 | 45.8 (-3.17%) | 1545 | 23 | 90 | 57 | 5.83% | 0.68 (0.01) | 7577 (369.3%) |
2022-06-10 | 47.3 (-0.53%) | 1522 | -17 | 33 | 10 | 2.17% | 0.67 (0.0) | 1614 (-2.82%) |
2022-06-02 | 47.55 (0.21%) | 1539 | -34 | 23 | 19 | 1.49% | 0.67 (-0.02) | 1661 (-35.02%) |
2022-05-27 | 47.45 (0.85%) | 1573 | -55 | 4 | 0 | 0.25% | 0.69 (-0.02) | 2557 (-33.98%) |
2022-05-20 | 47.05 (-1.26%) | 1628 | 18 | 4 | -4 | 0.25% | 0.71 (0.01) | 3872 (-15.25%) |
2022-05-13 | 47.65 (-1.65%) | 1610 | -130 | 8 | -15 | 0.5% | 0.7 (-0.06) | 4569 (25.34%) |
2022-05-06 | 48.45 (-3.87%) | 1740 | -47 | 23 | -5 | 1.32% | 0.76 (-0.02) | 3645 (-40.66%) |
2022-04-29 | 50.4 (0.2%) | 1787 | -82 | 28 | 17 | 1.57% | 0.78 (-0.04) | 6143 (31.58%) |
2022-04-22 | 50.3 (-1.18%) | 1869 | -145 | 11 | 10 | 0.59% | 0.82 (-0.06) | 4668 (-26.18%) |
2022-04-15 | 50.9 (2.0%) | 2014 | 248 | 1 | 1 | 0.05% | 0.88 (0.11) | 6324 (112.77%) |
2022-04-08 | 49.9 (0.81%) | 1766 | -32 | 0 | -2 | 0.0% | 0.77 (-0.02) | 2972 (-31.62%) |
2022-04-01 | 49.5 (1.64%) | 1798 | -56 | 2 | -8 | 0.11% | 0.79 (-0.02) | 4346 (-5.26%) |
2022-03-25 | 48.7 (-1.72%) | 1854 | 56 | 10 | -75 | 0.54% | 0.81 (0.02) | 4588 (-36.57%) |
2022-03-18 | 49.55 (2.69%) | 1798 | 14 | 85 | -15 | 4.73% | 0.79 (0.01) | 7233 (-43.5%) |
2022-03-11 | 48.25 (-4.46%) | 1784 | -333 | 100 | 95 | 5.61% | 0.78 (-0.15) | 12803 (150.73%) |
2022-03-04 | 50.5 (-0.59%) | 2117 | -44 | 5 | 5 | 0.24% | 0.93 (-0.01) | 5106 (5.17%) |
2022-02-25 | 50.8 (-0.97%) | 2161 | 19 | 0 | -1 | 0.0% | 0.94 (0.0) | 4855 (10.37%) |
2022-02-18 | 51.3 (-0.97%) | 2142 | -13 | 1 | 0 | 0.05% | 0.94 (0.0) | 4399 (-6.44%) |
2022-02-11 | 51.8 (0.78%) | 2155 | -73 | 1 | 0 | 0.05% | 0.94 (-0.03) | 4701 (160.65%) |
2022-01-26 | 51.4 (-0.58%) | 2228 | -82 | 1 | 1 | 0.04% | 0.97 (-0.04) | 1803 (-48.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 51.7 (-0.77%) | 2310 | -244 | 0 | 0 | 0.0% | 1.01 (-0.11) | 3476 (-4.51%) |
2022-01-14 | 52.1 (-0.95%) | 2554 | -51 | 0 | -2 | 0.0% | 1.12 (-0.02) | 3640 (-10.63%) |
2022-01-07 | 52.6 (-0.57%) | 2605 | 3 | 2 | 0 | 0.08% | 1.14 (0.0) | 4073 (-12.89%) |
2021-12-30 | 52.9 (0.0%) | 2602 | -10 | 2 | 0 | 0.08% | 1.14 (0.0) | 4676 (-41.29%) |
2021-12-24 | 52.9 (-0.56%) | 2612 | -14 | 2 | 2 | 0.08% | 1.14 (-0.01) | 7964 (-31.91%) |
2021-12-17 | 53.2 (3.1%) | 2626 | 294 | 0 | 0 | 0.0% | 1.15 (0.13) | 11696 (279.76%) |
2021-12-10 | 51.6 (0.39%) | 2332 | -4 | 0 | 0 | 0.0% | 1.02 (0.0) | 3080 (12.31%) |
2021-12-03 | 51.4 (-0.58%) | 2336 | 11 | 0 | -1 | 0.0% | 1.02 (0.0) | 2742 (3.24%) |
2021-11-26 | 51.7 (0.39%) | 2325 | 34 | 1 | 0 | 0.04% | 1.02 (0.02) | 2656 (-50.41%) |
2021-11-19 | 51.5 (-0.58%) | 2291 | 2291 | 1 | 1 | 0.04% | 1.0 (0) | 5356 (-11.73%) |
2021-11-13 | 51.8 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6068 (-24.2%) |
2021-11-06 | 52.8 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8005 (71.14%) |
2021-10-30 | 51.3 (0.2%) | 0 | -1641 | 0 | -1 | 0 | N/A (0) | 4678 (12.24%) |
2021-10-22 | 51.2 (-0.58%) | 1641 | 30 | 1 | -4 | 0.06% | 0.72 (0.02) | 4168 (46.22%) |
2021-10-15 | 51.5 (0.19%) | 1611 | -8 | 5 | 0 | 0.31% | 0.7 (-0.01) | 2850 (-12.31%) |
2021-10-08 | 51.4 (0.39%) | 1619 | 20 | 5 | 3 | 0.31% | 0.71 (0.01) | 3250 (-5.18%) |
2021-10-01 | 51.2 (-0.78%) | 1599 | -15 | 2 | 0 | 0.13% | 0.7 (-0.01) | 3428 (111.14%) |
2021-09-24 | 51.6 (-0.39%) | 1614 | 19 | 2 | -1 | 0.12% | 0.71 (0.01) | 1623 (-71.14%) |
2021-09-17 | 51.8 (0.78%) | 1595 | -1 | 3 | 0 | 0.19% | 0.7 (0.0) | 5627 (86.88%) |
2021-09-10 | 51.4 (-1.34%) | 1596 | 5 | 3 | 0 | 0.19% | 0.7 (0.0) | 3011 (3.46%) |
2021-09-03 | 52.1 (0.77%) | 1591 | -19 | 3 | -11 | 0.19% | 0.7 (0.0) | 2910 (-10.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 51.7 (0.78%) | 1610 | 16 | 14 | -2 | 0.87% | 0.7 (0.0) | 3266 (-15.94%) |
2021-08-20 | 51.3 (-1.16%) | 1594 | -1 | 16 | 15 | 1.0% | 0.7 (0.0) | 3885 (5.59%) |
2021-08-13 | 51.9 (-1.7%) | 1595 | -57 | 1 | 0 | 0.06% | 0.7 (-0.02) | 3680 (27.31%) |
2021-08-06 | 52.8 (0.57%) | 1652 | -125 | 1 | 0 | 0.06% | 0.72 (-0.06) | 2890 (-69.07%) |
2021-07-30 | 52.5 (-4.02%) | 1777 | 75 | 1 | 1 | 0.06% | 0.78 (0.04) | 9347 (48.65%) |
2021-07-23 | 54.7 (-0.91%) | 1702 | 93 | 0 | 0 | 0.0% | 0.74 (0.04) | 6288 (62.5%) |
2021-07-16 | 55.2 (1.28%) | 1609 | -11 | 0 | -3 | 0.0% | 0.7 (-0.01) | 3869 (12.02%) |
2021-07-09 | 54.5 (-0.18%) | 1620 | -44 | 3 | 0 | 0.19% | 0.71 (-0.02) | 3454 (-31.83%) |
2021-07-02 | 54.6 (0.37%) | 1664 | -144 | 3 | -2 | 0.18% | 0.73 (-0.06) | 5067 (23.25%) |
2021-06-25 | 54.4 (0.93%) | 1808 | -182 | 5 | 0 | 0.28% | 0.79 (-0.08) | 4111 (-12.12%) |
2021-06-18 | 53.9 (0.0%) | 1990 | -41 | 5 | 1 | 0.25% | 0.87 (-0.02) | 4678 (20.05%) |
2021-06-11 | 53.9 (-0.55%) | 2031 | 1 | 4 | -1 | 0.2% | 0.89 (0.0) | 3896 (-41.06%) |
2021-06-04 | 54.2 (3.04%) | 2030 | 178 | 5 | 1 | 0.25% | 0.89 (0.08) | 6611 (-19.17%) |
2021-05-28 | 52.6 (0.77%) | 1852 | 63 | 4 | -27 | 0.22% | 0.81 (0.03) | 8180 (-18.92%) |