股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.29, 12621 (0.0)13.97, 54577 (+0.01)2.12, 145 (+0.02)1.83, 61 (+0.03)2.52, 37 (+0.01)66.19, 33 (-0.17)598522772張37.438.138.137.2
2024-11-080.29, 12625 (0.0)13.96, 54564 (-0.02)2.1, 145 (+0.04)1.8, 61 (-0.03)2.51, 38 (+0.04)66.36, 34 (-0.03)598111935張37.937.838.4537.6
2024-11-010.29, 12643 (0.0)13.98, 54627 (+0.02)2.06, 142 (0.0)1.83, 62 (-0.03)2.47, 37 (+0.1)66.39, 34 (-0.08)598741268張37.837.6537.9537.4
2024-10-250.29, 12650 (0.0)13.96, 54613 (+0.03)2.06, 142 (-0.01)1.86, 63 (-0.08)2.37, 36 (-0.05)66.47, 34 (+0.06)598632123張37.6538.3538.3537.4
2024-10-180.29, 12709 (0.0)13.93, 54575 (+0.05)2.07, 142 (-0.04)1.94, 64 (+0.02)2.42, 36 (+0.22)66.41, 34 (-0.34)598203924張38.038.0538.2537.4
2024-10-110.29, 12752 (0.0)13.88, 54464 (+0.01)2.11, 145 (+0.04)1.92, 64 (-0.02)2.2, 33 (+0.12)66.75, 36 (-0.14)596762082張38.1539.239.538.1
2024-10-040.29, 12748 (0.0)13.87, 54484 (-0.01)2.07, 143 (-0.03)1.94, 65 (+0.09)2.08, 31 (+0.02)66.89, 36 (-0.01)596881783張39.239.539.6538.95
2024-09-270.29, 12767 (0.0)13.88, 54552 (-0.01)2.1, 143 (-0.03)1.85, 63 (+0.09)2.06, 31 (+0.01)66.9, 36 (-0.04)597742791張39.338.739.4538.45
2024-09-200.29, 12788 (0.0)13.89, 54671 (-0.06)2.13, 146 (-0.01)1.76, 59 (-0.02)2.05, 31 (-0.04)66.94, 36 (+0.11)599002098張38.5538.238.9538.2
2024-09-130.29, 12730 (0.0)13.95, 54791 (+0.02)2.14, 146 (-0.02)1.78, 60 (-0.03)2.09, 31 (+0.19)66.83, 35 (-0.16)600301756張38.2537.838.637.65
2024-09-060.29, 12791 (0.0)13.93, 54798 (0.0)2.16, 148 (+0.06)1.81, 61 (0.0)1.9, 28 (-0.01)66.99, 36 (-0.06)600342663張38.3539.139.137.8
2024-08-300.29, 12780 (0.0)13.93, 54806 (-0.03)2.1, 143 (-0.01)1.81, 61 (-0.03)1.91, 28 (-0.15)67.05, 36 (+0.2)600221574張39.138.3539.138.35
2024-08-230.29, 12732 (0.0)13.96, 54880 (0.0)2.11, 145 (+0.05)1.84, 62 (-0.09)2.06, 29 (-0.06)66.85, 35 (+0.11)601081812張38.338.3538.638.1
2024-08-160.29, 12754 (0.0)13.96, 54900 (-0.01)2.06, 142 (0.0)1.93, 65 (+0.07)2.12, 29 (-0.21)66.74, 34 (+0.16)601222547張38.3538.4539.038.2
2024-08-090.29, 12783 (-0.01)13.97, 54960 (-0.06)2.06, 141 (-0.05)1.86, 62 (+0.04)2.33, 33 (+0.07)66.58, 33 (-0.02)601805036張38.439.0539.237.15
2024-08-020.3, 12787 (0.0)14.03, 55093 (-0.01)2.11, 144 (-0.01)1.82, 61 (-0.03)2.26, 31 (+0.19)66.6, 34 (-0.13)603102653張39.740.240.3539.45
2024-07-260.3, 12803 (0.0)14.04, 55187 (-0.04)2.12, 145 (+0.02)1.85, 62 (-0.04)2.07, 29 (-0.11)66.73, 37 (+0.16)604112441張39.839.240.138.9
2024-07-190.3, 12795 (0.0)14.08, 55260 (+0.05)2.1, 144 (-0.01)1.89, 63 (+0.09)2.18, 30 (+0.03)66.57, 35 (-0.21)604815612張39.241.041.039.05
2024-07-120.3, 12843 (0.0)14.03, 55246 (-0.04)2.11, 143 (+0.08)1.8, 60 (-0.08)2.15, 31 (+0.22)66.78, 36 (-0.25)604305872張40.742.242.3540.6
2024-07-050.3, 12895 (0.0)14.07, 55441 (-0.04)2.03, 138 (-0.08)1.88, 63 (+0.07)1.93, 28 (-0.27)67.03, 38 (+0.35)606004507張42.243.043.442.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.3, 12940 (0.0)14.11, 55670 (-0.03)2.11, 144 (-0.09)1.81, 60 (+0.16)2.2, 31 (+0.17)66.68, 36 (-0.26)608408550張42.7543.2543.8542.2
2024-06-210.3, 12994 (0.0)14.14, 55773 (-0.07)2.2, 149 (+0.07)1.65, 56 (-0.04)2.03, 30 (-0.03)66.94, 38 (+0.08)609447889張43.042.4543.041.95
2024-06-140.3, 13064 (-0.01)14.21, 56104 (-0.04)2.13, 144 (+0.04)1.69, 57 (+0.08)2.06, 29 (-0.08)66.86, 35 (-0.02)612774540張42.241.3542.441.1
2024-06-070.31, 13098 (0.0)14.25, 56261 (-0.04)2.09, 142 (+0.06)1.61, 55 (-0.06)2.14, 30 (+0.05)66.88, 35 (+0.01)614313871張41.3542.0542.4541.2
2024-05-310.31, 13116 (0.0)14.29, 56419 (-0.05)2.03, 138 (+0.01)1.67, 57 (+0.08)2.09, 31 (-0.12)66.87, 35 (+0.1)615995585張41.942.042.140.7
2024-05-240.31, 13186 (0.0)14.34, 56686 (-0.19)2.02, 137 (-0.22)1.59, 54 (+0.05)2.21, 32 (+0.08)66.77, 35 (+0.4)6186711344張41.741.543.041.45
2024-05-170.31, 13224 (0.0)14.53, 57287 (-0.16)2.24, 151 (-0.01)1.54, 52 (0.0)2.13, 30 (+0.18)66.37, 32 (+0.16)6252210564張41.2539.6541.3539.4
2024-05-100.31, 13304 (0.0)14.69, 57864 (-0.04)2.25, 153 (+0.06)1.54, 52 (-0.08)1.95, 28 (+0.18)66.21, 31 (-0.11)631703503張39.3538.539.4538.5
2024-05-030.31, 13320 (0.0)14.73, 58011 (-0.02)2.19, 149 (-0.03)1.62, 55 (+0.01)1.77, 26 (+0.03)66.32, 32 (+0.01)633162926張38.538.138.7538.1
2024-04-260.31, 13325 (0.0)14.75, 58022 (-0.01)2.22, 151 (0.0)1.61, 54 (+0.01)1.74, 26 (-0.12)66.31, 32 (+0.11)633452088張38.0537.438.3537.15
2024-04-190.31, 13352 (-0.01)14.76, 58159 (+0.02)2.22, 150 (-0.01)1.6, 53 (+0.05)1.86, 27 (-0.18)66.2, 31 (+0.1)634803204張37.338.2538.2537.1
2024-04-120.32, 13428 (0.0)14.74, 58153 (-0.04)2.23, 151 (-0.03)1.55, 51 (+0.09)2.04, 29 (-0.08)66.1, 30 (+0.04)634542278張38.2538.238.8538.2
2024-04-030.32, 13461 (0.0)14.78, 58342 (-0.02)2.26, 153 (-0.02)1.46, 49 (-0.03)2.12, 31 (-0.11)66.06, 30 (+0.18)636411737張38.2538.238.5538.05
2024-03-290.32, 13481 (0.0)14.8, 58485 (+0.02)2.28, 154 (+0.03)1.49, 49 (-0.03)2.23, 32 (+0.07)65.88, 29 (-0.11)637862819張38.1537.638.337.55
2024-03-220.32, 13508 (0.0)14.78, 58556 (-0.02)2.25, 152 (+0.07)1.52, 50 (-0.03)2.16, 31 (+0.07)65.99, 30 (-0.07)638592079張37.637.4537.637.25
2024-03-150.32, 13523 (0.0)14.8, 58631 (-0.01)2.18, 147 (+0.06)1.55, 52 (-0.03)2.09, 30 (-0.1)66.06, 30 (+0.1)639211946張37.437.2537.737.2
2024-03-080.32, 13540 (0.0)14.81, 58694 (-0.01)2.12, 142 (+0.01)1.58, 53 (-0.05)2.19, 31 (+0.05)65.96, 29 (-0.02)639723426張37.2537.637.7537.1
2024-03-010.32, 13502 (0.0)14.82, 58701 (-0.01)2.11, 142 (-0.01)1.63, 55 (-0.01)2.14, 30 (-0.11)65.98, 29 (+0.12)639751912張37.6537.9538.137.65
2024-02-230.32, 13523 (0.0)14.83, 58742 (+0.01)2.12, 142 (+0.03)1.64, 55 (+0.04)2.25, 31 (-0.09)65.86, 28 (-0.03)640202544張38.038.438.6538.0
2024-02-160.32, 13528 (0.0)14.82, 58729 (-0.01)2.09, 141 (+0.04)1.6, 54 (-0.01)2.34, 32 (-0.0)65.89, 28 (0.0)640011356張38.2537.5538.3537.5
2024-02-070.32, 13538 (0.0)14.83, 58773 (0.0)2.05, 138 (-0.01)1.61, 54 (-0.01)2.34, 32 (0.0)65.89, 28 (+0.02)64047333張37.6537.637.6537.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.32, 13558 (0.0)14.83, 58810 (0.0)2.06, 139 (+0.01)1.62, 54 (+0.12)2.34, 32 (-0.11)65.87, 28 (-0.02)640771347張37.637.6537.8537.45
2024-01-260.32, 13576 (0.0)14.83, 58831 (+0.01)2.05, 138 (-0.02)1.5, 51 (-0.03)2.45, 34 (+0.1)65.89, 28 (-0.1)640911119張37.7537.5538.037.55
2024-01-190.32, 13601 (0.0)14.82, 58862 (+0.02)2.07, 139 (-0.1)1.53, 52 (+0.13)2.35, 33 (+0.01)65.99, 29 (-0.15)641282616張37.5538.338.4537.35
2024-01-120.32, 13617 (-0.01)14.8, 58869 (-0.01)2.17, 145 (+0.02)1.4, 47 (-0.08)2.34, 34 (+0.05)66.14, 30 (0.0)641091220張38.339.039.038.3
2024-01-050.33, 13643 (0.0)14.81, 58945 (-0.02)2.15, 144 (-0.03)1.48, 50 (+0.02)2.29, 33 (+0.13)66.14, 30 (-0.11)641831048張38.938.939.1538.65
2023-12-290.33, 13655 (0.0)14.83, 58977 (0.0)2.18, 146 (-0.03)1.46, 49 (-0.04)2.16, 32 (+0.02)66.25, 31 (+0.07)642201686張38.938.6539.1538.6
2023-12-220.33, 13676 (0.0)14.83, 59002 (-0.01)2.21, 148 (0.0)1.5, 50 (-0.08)2.14, 31 (-0.02)66.18, 30 (+0.12)642461797張38.6539.239.238.4
2023-12-150.33, 13696 (0.0)14.84, 59058 (+0.01)2.21, 147 (-0.05)1.58, 52 (+0.06)2.16, 30 (+0.04)66.06, 29 (-0.08)642973185張39.2539.4539.538.55
2023-12-080.33, 13755 (0.0)14.83, 59104 (-0.03)2.26, 150 (-0.01)1.52, 49 (-0.04)2.12, 29 (+0.07)66.14, 29 (+0.01)643282056張39.4539.6539.7539.15
2023-12-010.33, 13775 (0.0)14.86, 59181 (-0.02)2.27, 151 (+0.04)1.56, 50 (+0.02)2.05, 28 (+0.03)66.13, 29 (-0.06)644102561張39.4539.3539.939.15
2023-11-240.33, 13834 (-0.01)14.88, 59311 (-0.01)2.23, 149 (+0.04)1.54, 50 (+0.08)2.02, 29 (-0.08)66.19, 29 (-0.05)645453394張39.3538.339.738.3
2023-11-170.34, 13986 (0.0)14.89, 59502 (-0.02)2.19, 147 (-0.02)1.46, 48 (+0.02)2.1, 29 (+0.02)66.24, 28 (0.0)647382205張38.337.9538.437.55
2023-11-100.34, 14010 (0.0)14.91, 59610 (0.0)2.21, 149 (+0.01)1.44, 47 (-0.01)2.08, 29 (0.0)66.24, 28 (-0.02)648461439張38.038.038.2537.95
2023-11-030.34, 14036 (0.0)14.91, 59626 (-0.03)2.2, 148 (-0.02)1.45, 47 (-0.05)2.08, 29 (+0.16)66.26, 28 (-0.07)648651378張38.0537.6538.0537.4
2023-10-270.34, 14019 (0.0)14.94, 59747 (-0.02)2.22, 150 (+0.12)1.5, 48 (-0.15)1.92, 27 (-0.01)66.33, 29 (+0.02)649852028張37.8538.038.3537.5
2023-10-200.34, 14034 (0.0)14.96, 59815 (-0.03)2.1, 143 (-0.04)1.65, 53 (-0.07)1.93, 27 (-0.17)66.31, 29 (+0.31)650474380張38.137.540.037.5
2023-10-130.34, 14008 (0.0)14.99, 59884 (-0.02)2.14, 145 (+0.03)1.72, 55 (+0.04)2.1, 29 (+0.01)66.0, 26 (-0.03)651121288張37.4537.2537.8537.0
2023-10-060.34, 13985 (0.0)15.01, 59934 (+0.01)2.11, 143 (+0.01)1.68, 54 (0.0)2.09, 29 (-0.06)66.03, 26 (0.0)651632136張37.0537.737.7537.0
2023-09-280.34, 14022 (0.0)15.0, 59990 (0.0)2.1, 143 (-0.01)1.68, 54 (-0.07)2.15, 30 (+0.09)66.03, 25 (-0.04)651981348張37.6537.7537.9537.55
2023-09-220.34, 14015 (0.0)15.0, 60022 (+0.03)2.11, 143 (-0.05)1.75, 56 (+0.09)2.06, 28 (+0.02)66.07, 25 (-0.15)652271863張37.738.138.2537.65
2023-09-150.34, 14057 (0.0)14.97, 59963 (-0.01)2.16, 146 (+0.02)1.66, 53 (-0.03)2.04, 28 (+0.01)66.22, 26 (-0.02)651401755張38.137.7538.137.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.34, 14054 (0.0)14.98, 59994 (+0.01)2.14, 145 (+0.04)1.69, 53 (+0.02)2.03, 28 (-0.05)66.24, 26 (-0.11)651603426張37.7538.238.437.65
2023-09-010.34, 14017 (0.0)14.97, 59923 (0.0)2.1, 142 (-0.03)1.67, 53 (-0.02)2.08, 29 (+0.05)66.35, 26 (-0.03)650441803張38.2538.138.4538.05
2023-08-250.34, 14023 (0.0)14.97, 59947 (-0.01)2.13, 144 (+0.05)1.69, 53 (+0.08)2.03, 28 (-0.1)66.38, 26 (-0.05)650622092張38.138.538.537.85
2023-08-180.34, 14042 (+0.01)14.98, 59983 (+0.06)2.08, 141 (+0.06)1.61, 51 (+0.12)2.13, 30 (-0.28)66.43, 26 (+0.07)650713492張38.538.838.937.75
2023-08-110.33, 14050 (0.0)14.92, 59941 (+0.02)2.02, 136 (-0.03)1.49, 47 (-0.03)2.41, 34 (+0.12)66.36, 25 (-0.15)649913220張38.839.539.6538.8
2023-08-040.33, 14040 (0.0)14.9, 59915 (+0.04)2.05, 138 (+0.02)1.52, 48 (-0.09)2.29, 32 (-0.0)66.51, 26 (-0.04)649492798張39.540.240.239.4
2023-07-280.33, 14030 (0.0)14.86, 59783 (+0.09)2.03, 137 (+0.08)1.61, 51 (+0.07)2.29, 32 (-0.17)66.55, 26 (-0.12)647974240張40.0540.1540.1539.4
2023-07-210.33, 14000 (0.0)14.77, 59531 (+0.1)1.95, 132 (-0.01)1.54, 49 (-0.03)2.46, 34 (+0.1)66.67, 26 (-0.21)645115149張40.1540.8541.439.75
2023-07-140.33, 14047 (0.0)14.67, 59363 (-0.02)1.96, 132 (-0.04)1.57, 50 (+0.17)2.36, 32 (-0.04)66.88, 26 (-0.05)643252586張40.8541.241.5540.85
2023-07-070.33, 14052 (0.0)14.69, 59419 (+0.03)2.0, 134 (0.0)1.4, 45 (+0.01)2.4, 34 (+0.09)66.93, 27 (-0.16)643725041張41.241.5541.6540.9
2023-06-300.33, 14051 (0.0)14.66, 59351 (-0.01)2.0, 134 (-0.02)1.39, 45 (0.0)2.31, 33 (+0.1)67.09, 28 (-0.02)643045024張41.5541.1541.7541.0
2023-06-210.33, 14052 (0.0)14.67, 59422 (-0.0)2.02, 137 (+0.07)1.39, 45 (-0.02)2.21, 32 (+0.09)67.11, 28 (-0.2)643942005張41.1540.7541.240.5
2023-06-160.33, 14051 (0.0)14.67, 59358 (+0.02)1.95, 132 (+0.02)1.41, 46 (-0.05)2.12, 31 (+0.05)67.31, 29 (-0.1)642957615張40.741.041.3540.65
2023-06-090.33, 14065 (0.0)14.65, 59371 (0.0)1.93, 130 (+0.01)1.46, 47 (-0.03)2.07, 30 (-0.05)67.41, 29 (-0.03)642946936張41.041.341.9540.95
2023-06-020.33, 14092 (-0.01)14.65, 59433 (+0.02)1.92, 131 (-0.04)1.49, 48 (-0.04)2.12, 31 (-0.0)67.44, 29 (+0.04)643357123張41.241.241.540.85
2023-05-260.34, 14119 (0.0)14.63, 59397 (-0.01)1.96, 132 (+0.1)1.53, 49 (-0.04)2.12, 31 (-0.13)67.4, 29 (+0.09)642948946張41.1541.6542.4541.1
2023-05-190.34, 14125 (0.0)14.64, 59476 (-0.03)1.86, 127 (-0.03)1.57, 51 (+0.07)2.25, 33 (-0.03)67.31, 29 (+0.09)643599654張41.5540.4542.3540.25
2023-05-120.34, 14191 (0.0)14.67, 59706 (-0.03)1.89, 128 (-0.05)1.5, 48 (+0.06)2.28, 33 (0.0)67.22, 28 (+0.01)646244946張40.4541.041.0540.35
2023-05-050.34, 14216 (0.0)14.7, 59806 (-0.03)1.94, 131 (+0.01)1.44, 46 (0.0)2.28, 33 (0.0)67.21, 28 (-0.01)647314715張40.9540.440.9540.35
2023-04-280.34, 14234 (0.0)14.73, 59916 (+0.02)1.93, 131 (+0.04)1.44, 46 (-0.07)2.28, 33 (+0.2)67.22, 28 (-0.26)648455094張40.440.240.439.5
2023-04-210.34, 14248 (0.0)14.71, 59900 (+0.02)1.89, 128 (+0.02)1.51, 48 (+0.01)2.08, 31 (-0.12)67.48, 30 (+0.07)648066124張40.0540.740.739.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.34, 14229 (0.0)14.69, 59855 (+0.01)1.87, 127 (+0.02)1.5, 48 (+0.02)2.2, 33 (-0.06)67.41, 30 (-0.04)647544511張40.540.3540.8540.15
2023-04-070.34, 14250 (0.0)14.68, 59838 (-0.01)1.85, 126 (-0.01)1.48, 48 (+0.04)2.26, 34 (-0.05)67.45, 30 (0.0)647271824張40.541.041.040.4
2023-03-310.34, 14260 (0.0)14.69, 59849 (0.0)1.86, 127 (0.0)1.44, 47 (-0.01)2.31, 35 (+0.08)67.45, 30 (-0.06)647271904張40.8540.541.140.4
2023-03-240.34, 14255 (0.0)14.69, 59805 (+0.05)1.86, 127 (+0.01)1.45, 47 (-0.08)2.23, 34 (+0.27)67.51, 30 (-0.31)646721977張40.5540.1540.6540.0
2023-03-170.34, 14280 (0.0)14.64, 59726 (-0.0)1.85, 127 (-0.01)1.53, 49 (+0.07)1.96, 30 (-0.22)67.82, 32 (+0.1)645706179張40.641.541.5539.75
2023-03-100.34, 14290 (0.0)14.64, 59774 (-0.01)1.86, 127 (+0.01)1.46, 47 (-0.07)2.18, 33 (+0.18)67.72, 31 (-0.12)645874120張41.741.943.441.6
2023-03-030.34, 14302 (0.0)14.65, 59854 (0.0)1.85, 127 (+0.04)1.53, 49 (+0.08)2.0, 30 (-0.09)67.84, 31 (-0.02)646711121張41.841.842.241.7
2023-02-240.34, 14294 (0.0)14.65, 59826 (+0.03)1.81, 124 (-0.03)1.45, 47 (-0.07)2.09, 32 (+0.06)67.86, 31 (-0.06)646442100張41.8541.441.8541.05
2023-02-170.34, 14311 (0.0)14.62, 59758 (+0.01)1.84, 127 (+0.02)1.52, 49 (-0.02)2.03, 31 (0.0)67.92, 31 (-0.06)645611658張41.441.641.9541.15
2023-02-100.34, 14349 (0.0)14.61, 59786 (-0.01)1.82, 125 (-0.02)1.54, 50 (-0.07)2.03, 31 (+0.02)67.98, 31 (+0.06)645692883張41.642.042.5541.5
2023-02-030.34, 14399 (-0.01)14.62, 59881 (-0.05)1.84, 127 (+0.06)1.61, 52 (-0.12)2.01, 31 (+0.16)67.92, 30 (+0.01)646654254張42.040.942.340.75
2023-01-190.35, 14453 (0.0)14.67, 60081 (-0.01)1.78, 122 (-0.02)1.73, 56 (+0.19)1.85, 29 (-0.11)67.91, 30 (0.0)648762010張40.940.141.440.0
2023-01-130.35, 14441 (0.0)14.68, 60144 (+0.07)1.8, 123 (+0.04)1.54, 50 (-0.02)1.96, 31 (+0.05)67.91, 30 (-0.19)649633391張40.0540.440.539.4
2023-01-060.35, 14426 (0.0)14.61, 59935 (-0.02)1.76, 121 (+0.03)1.56, 51 (-0.07)1.91, 29 (-0.08)68.1, 31 (+0.15)647351140張40.139.9540.1539.55
2022-12-300.35, 14425 (+0.01)14.63, 59972 (-0.0)1.73, 119 (-0.07)1.63, 54 (-0.05)1.99, 30 (+0.09)67.95, 30 (+0.04)647791531張39.8539.740.039.45
2022-12-230.34, 14398 (-0.01)14.63, 59984 (+0.03)1.8, 123 (+0.02)1.68, 54 (+0.04)1.9, 29 (-0.1)67.91, 30 (+0.02)647911632張39.438.7539.738.75
2022-12-160.35, 14422 (0.0)14.6, 59934 (+0.01)1.78, 121 (+0.03)1.64, 53 (-0.03)2.0, 30 (+0.03)67.89, 30 (-0.06)647423059張38.739.9540.238.7
2022-12-090.35, 14430 (0.0)14.59, 59903 (0.0)1.75, 119 (+0.02)1.67, 54 (0.0)1.97, 30 (-0.02)67.95, 30 (-0.03)647011636張39.940.6540.9539.7
2022-12-020.35, 14466 (0.0)14.59, 59903 (-0.02)1.73, 119 (+0.02)1.67, 54 (+0.04)1.99, 30 (+0.02)67.98, 30 (-0.04)646922245張40.6540.5541.139.95
2022-11-250.35, 14454 (0.0)14.61, 59967 (-0.03)1.71, 118 (-0.02)1.63, 53 (+0.09)1.97, 30 (-0.14)68.02, 30 (+0.11)647541210張40.5540.140.8539.85
2022-11-180.35, 14472 (0.0)14.64, 60024 (-0.01)1.73, 118 (-0.06)1.54, 50 (+0.07)2.11, 32 (0.0)67.91, 29 (+0.01)648082085張40.139.640.439.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.35, 14500 (0.0)14.65, 60140 (+0.01)1.79, 123 (+0.01)1.47, 48 (-0.05)2.11, 32 (+0.01)67.9, 29 (+0.02)649382119張39.638.939.938.85
2022-11-040.35, 14544 (0.0)14.64, 60148 (-0.01)1.78, 121 (+0.01)1.52, 50 (+0.03)2.1, 31 (0.0)67.88, 29 (+0.02)649481359張38.938.639.438.5
2022-10-280.35, 14554 (0.0)14.65, 60208 (-0.05)1.77, 121 (-0.03)1.49, 50 (-0.08)2.1, 31 (+0.11)67.86, 29 (+0.05)650142503張38.637.038.9537.0
2022-10-210.35, 14559 (0.0)14.7, 60348 (-0.01)1.8, 123 (-0.01)1.57, 52 (+0.05)1.99, 29 (+0.1)67.81, 29 (-0.08)651653859張36.9537.238.536.8
2022-10-140.35, 14538 (0.0)14.71, 60385 (-0.01)1.81, 123 (-0.01)1.52, 50 (-0.02)1.89, 28 (0.0)67.89, 30 (+0.04)652151839張37.3538.338.336.8
2022-10-070.35, 14535 (0.0)14.72, 60432 (-0.03)1.82, 123 (+0.06)1.54, 50 (+0.04)1.89, 28 (-0.14)67.85, 30 (+0.14)652661916張38.438.1538.7538.0
2022-09-300.35, 14574 (0.0)14.75, 60523 (+0.07)1.76, 121 (-0.02)1.5, 50 (-0.01)2.03, 30 (-0.04)67.71, 29 (-0.14)653816752張38.2540.040.036.55
2022-09-230.35, 14603 (0.0)14.68, 60521 (0.0)1.78, 121 (-0.01)1.51, 50 (-0.06)2.07, 30 (-0.01)67.85, 29 (+0.07)653282187張40.140.740.8539.95
2022-09-160.35, 14546 (0.0)14.68, 60539 (0.0)1.79, 122 (0.0)1.57, 51 (+0.12)2.08, 30 (-0.1)67.78, 29 (0.0)653422736張40.540.941.6540.5
2022-09-080.35, 14541 (0.0)14.68, 60519 (0.0)1.79, 122 (-0.02)1.45, 48 (-0.03)2.18, 32 (+0.04)67.78, 29 (0.0)653391469張40.941.1541.240.5
2022-09-020.35, 14548 (0.0)14.68, 60553 (+0.02)1.81, 122 (-0.03)1.48, 48 (+0.1)2.14, 31 (-0.09)67.78, 29 (-0.05)653732449張41.141.4541.4540.7
2022-08-260.35, 14553 (0.0)14.66, 60493 (-0.02)1.84, 124 (0.0)1.38, 45 (+0.04)2.23, 32 (-0.1)67.83, 29 (+0.12)652881804張41.7541.441.8541.0
2022-08-190.35, 14554 (0.0)14.68, 60568 (+0.02)1.84, 125 (+0.02)1.34, 44 (+0.03)2.33, 33 (-0.05)67.71, 28 (-0.04)653732089張41.440.9541.840.9
2022-08-120.35, 14585 (0.0)14.66, 60536 (-0.0)1.82, 124 (-0.01)1.31, 44 (-0.03)2.38, 34 (+0.03)67.75, 28 (+0.01)653234070張40.9540.641.140.1
2022-08-050.35, 14543 (+0.01)14.66, 60592 (0.0)1.83, 123 (+0.01)1.34, 45 (-0.02)2.35, 33 (+0.05)67.74, 28 (-0.11)653753516張41.1542.7542.7540.65
2022-07-290.34, 14457 (0.0)14.66, 60518 (+0.02)1.82, 123 (+0.03)1.36, 45 (+0.01)2.3, 33 (-0.08)67.85, 29 (-0.02)652812573張42.7541.8543.141.85
2022-07-220.34, 14437 (0.0)14.64, 60462 (+0.14)1.79, 121 (+0.04)1.35, 45 (0.0)2.38, 34 (-0.07)67.87, 29 (-0.26)652156241張41.8543.644.1541.7
2022-07-150.34, 14450 (0.0)14.5, 60186 (+0.01)1.75, 118 (-0.01)1.35, 45 (+0.03)2.45, 35 (+0.1)68.13, 30 (-0.1)648824132張43.6546.1546.243.6
2022-07-080.34, 14462 (0.0)14.49, 60208 (-0.03)1.76, 117 (-0.05)1.32, 44 (+0.06)2.35, 34 (-0.13)68.23, 31 (+0.21)649152445張46.246.1547.4546.15
2022-07-010.34, 14477 (-0.01)14.52, 60327 (-0.02)1.81, 120 (-0.06)1.26, 42 (-0.05)2.48, 36 (+0.21)68.02, 30 (-0.09)650592638張46.146.6546.945.95
2022-06-240.35, 14560 (0.0)14.54, 60482 (+0.04)1.87, 125 (+0.06)1.31, 43 (-0.01)2.27, 34 (+0.22)68.11, 31 (-0.33)652255972張46.245.846.244.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.35, 14635 (0.0)14.5, 60483 (+0.01)1.81, 121 (+0.02)1.32, 44 (0.0)2.05, 31 (-0.22)68.44, 31 (+0.07)651857577張45.847.047.145.8
2022-06-100.35, 14604 (0.0)14.49, 60490 (+0.03)1.79, 119 (-0.02)1.32, 45 (+0.05)2.27, 34 (-0.04)68.37, 30 (+0.02)651641614張47.347.7547.847.1
2022-06-020.35, 14639 (0.0)14.46, 60448 (-0.01)1.81, 120 (+0.04)1.27, 43 (-0.07)2.31, 35 (+0.08)68.35, 30 (-0.03)651201661張47.5547.448.047.15
2022-05-270.35, 14676 (0.0)14.47, 60503 (-0.02)1.77, 118 (-0.07)1.34, 46 (+0.04)2.23, 34 (0.0)68.38, 30 (0.0)651792557張47.4547.047.646.9
2022-05-200.35, 14678 (0.0)14.49, 60590 (-0.04)1.84, 121 (+0.11)1.3, 44 (-0.01)2.23, 33 (+0.04)68.38, 30 (-0.05)652503872張47.0548.148.547.0
2022-05-130.35, 14719 (0.0)14.53, 60833 (-0.06)1.73, 115 (+0.07)1.31, 46 (-0.12)2.19, 32 (+0.04)68.43, 31 (+0.02)654924569張47.6548.3548.3546.9
2022-05-060.35, 14749 (0.0)14.59, 61213 (+0.09)1.66, 111 (0.0)1.43, 49 (0.0)2.15, 31 (+0.02)68.41, 31 (-0.11)658483645張48.4550.250.648.45
2022-04-290.35, 14751 (0.0)14.5, 60817 (-0.02)1.66, 110 (+0.01)1.43, 48 (-0.03)2.13, 32 (-0.14)68.52, 32 (+0.12)654586143張50.450.050.748.3
2022-04-220.35, 14717 (0.0)14.52, 60842 (0.0)1.65, 110 (-0.06)1.46, 49 (+0.04)2.27, 33 (+0.01)68.4, 31 (0.0)654804668張50.351.051.649.8
2022-04-150.35, 14733 (0.0)14.52, 60820 (0.0)1.71, 113 (+0.07)1.42, 47 (+0.02)2.26, 33 (+0.04)68.4, 31 (-0.04)654646324張50.949.8551.249.25
2022-04-080.35, 14761 (0.0)14.52, 60830 (+0.01)1.64, 109 (-0.05)1.4, 47 (+0.09)2.22, 33 (0.0)68.44, 31 (-0.02)654912972張49.949.450.449.4
2022-04-010.35, 14730 (0.0)14.51, 60714 (+0.02)1.69, 112 (-0.05)1.31, 45 (-0.01)2.22, 33 (+0.05)68.46, 31 (+0.01)653834346張49.548.849.9548.7
2022-03-250.35, 14687 (0.0)14.49, 60594 (0.0)1.74, 115 (-0.01)1.32, 45 (-0.04)2.17, 32 (+0.12)68.45, 31 (-0.04)652784588張48.749.8549.8548.45
2022-03-180.35, 14647 (0.0)14.49, 60541 (+0.04)1.75, 115 (+0.02)1.36, 46 (-0.02)2.05, 30 (+0.09)68.49, 32 (-0.13)652287233張49.5548.2549.7547.7
2022-03-110.35, 14565 (+0.01)14.45, 60389 (+0.3)1.73, 114 (-0.03)1.38, 47 (-0.05)1.96, 29 (-0.5)68.62, 32 (-0.13)6505512803張48.2550.350.447.8
2022-03-040.34, 14419 (0.0)14.15, 59608 (+0.1)1.76, 117 (-0.02)1.43, 48 (-0.07)2.46, 36 (+0.11)68.75, 33 (-0.21)641485106張50.550.951.350.3
2022-02-250.34, 14421 (0.0)14.05, 59239 (+0.09)1.78, 118 (-0.06)1.5, 50 (+0.02)2.35, 35 (+0.12)68.96, 34 (-0.2)637494855張50.851.351.650.7
2022-02-180.34, 14383 (0.0)13.96, 58989 (+0.1)1.84, 120 (0.0)1.48, 49 (+0.01)2.23, 33 (-0.17)69.16, 35 (-0.03)634754399張51.351.551.651.0
2022-02-110.34, 14375 (0.0)13.86, 58642 (+0.04)1.84, 120 (0.0)1.47, 49 (+0.13)2.4, 35 (-0.22)69.19, 35 (+0.03)630954701張51.851.552.151.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。