近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.29, 12621 (0.0) | 13.97, 54577 (+0.01) | 2.12, 145 (+0.02) | 1.83, 61 (+0.03) | 2.52, 37 (+0.01) | 66.19, 33 (-0.17) | 59852 | 2772張 | 37.4 | 38.1 | 38.1 | 37.2 |
2024-11-08 | 0.29, 12625 (0.0) | 13.96, 54564 (-0.02) | 2.1, 145 (+0.04) | 1.8, 61 (-0.03) | 2.51, 38 (+0.04) | 66.36, 34 (-0.03) | 59811 | 1935張 | 37.9 | 37.8 | 38.45 | 37.6 |
2024-11-01 | 0.29, 12643 (0.0) | 13.98, 54627 (+0.02) | 2.06, 142 (0.0) | 1.83, 62 (-0.03) | 2.47, 37 (+0.1) | 66.39, 34 (-0.08) | 59874 | 1268張 | 37.8 | 37.65 | 37.95 | 37.4 |
2024-10-25 | 0.29, 12650 (0.0) | 13.96, 54613 (+0.03) | 2.06, 142 (-0.01) | 1.86, 63 (-0.08) | 2.37, 36 (-0.05) | 66.47, 34 (+0.06) | 59863 | 2123張 | 37.65 | 38.35 | 38.35 | 37.4 |
2024-10-18 | 0.29, 12709 (0.0) | 13.93, 54575 (+0.05) | 2.07, 142 (-0.04) | 1.94, 64 (+0.02) | 2.42, 36 (+0.22) | 66.41, 34 (-0.34) | 59820 | 3924張 | 38.0 | 38.05 | 38.25 | 37.4 |
2024-10-11 | 0.29, 12752 (0.0) | 13.88, 54464 (+0.01) | 2.11, 145 (+0.04) | 1.92, 64 (-0.02) | 2.2, 33 (+0.12) | 66.75, 36 (-0.14) | 59676 | 2082張 | 38.15 | 39.2 | 39.5 | 38.1 |
2024-10-04 | 0.29, 12748 (0.0) | 13.87, 54484 (-0.01) | 2.07, 143 (-0.03) | 1.94, 65 (+0.09) | 2.08, 31 (+0.02) | 66.89, 36 (-0.01) | 59688 | 1783張 | 39.2 | 39.5 | 39.65 | 38.95 |
2024-09-27 | 0.29, 12767 (0.0) | 13.88, 54552 (-0.01) | 2.1, 143 (-0.03) | 1.85, 63 (+0.09) | 2.06, 31 (+0.01) | 66.9, 36 (-0.04) | 59774 | 2791張 | 39.3 | 38.7 | 39.45 | 38.45 |
2024-09-20 | 0.29, 12788 (0.0) | 13.89, 54671 (-0.06) | 2.13, 146 (-0.01) | 1.76, 59 (-0.02) | 2.05, 31 (-0.04) | 66.94, 36 (+0.11) | 59900 | 2098張 | 38.55 | 38.2 | 38.95 | 38.2 |
2024-09-13 | 0.29, 12730 (0.0) | 13.95, 54791 (+0.02) | 2.14, 146 (-0.02) | 1.78, 60 (-0.03) | 2.09, 31 (+0.19) | 66.83, 35 (-0.16) | 60030 | 1756張 | 38.25 | 37.8 | 38.6 | 37.65 |
2024-09-06 | 0.29, 12791 (0.0) | 13.93, 54798 (0.0) | 2.16, 148 (+0.06) | 1.81, 61 (0.0) | 1.9, 28 (-0.01) | 66.99, 36 (-0.06) | 60034 | 2663張 | 38.35 | 39.1 | 39.1 | 37.8 |
2024-08-30 | 0.29, 12780 (0.0) | 13.93, 54806 (-0.03) | 2.1, 143 (-0.01) | 1.81, 61 (-0.03) | 1.91, 28 (-0.15) | 67.05, 36 (+0.2) | 60022 | 1574張 | 39.1 | 38.35 | 39.1 | 38.35 |
2024-08-23 | 0.29, 12732 (0.0) | 13.96, 54880 (0.0) | 2.11, 145 (+0.05) | 1.84, 62 (-0.09) | 2.06, 29 (-0.06) | 66.85, 35 (+0.11) | 60108 | 1812張 | 38.3 | 38.35 | 38.6 | 38.1 |
2024-08-16 | 0.29, 12754 (0.0) | 13.96, 54900 (-0.01) | 2.06, 142 (0.0) | 1.93, 65 (+0.07) | 2.12, 29 (-0.21) | 66.74, 34 (+0.16) | 60122 | 2547張 | 38.35 | 38.45 | 39.0 | 38.2 |
2024-08-09 | 0.29, 12783 (-0.01) | 13.97, 54960 (-0.06) | 2.06, 141 (-0.05) | 1.86, 62 (+0.04) | 2.33, 33 (+0.07) | 66.58, 33 (-0.02) | 60180 | 5036張 | 38.4 | 39.05 | 39.2 | 37.15 |
2024-08-02 | 0.3, 12787 (0.0) | 14.03, 55093 (-0.01) | 2.11, 144 (-0.01) | 1.82, 61 (-0.03) | 2.26, 31 (+0.19) | 66.6, 34 (-0.13) | 60310 | 2653張 | 39.7 | 40.2 | 40.35 | 39.45 |
2024-07-26 | 0.3, 12803 (0.0) | 14.04, 55187 (-0.04) | 2.12, 145 (+0.02) | 1.85, 62 (-0.04) | 2.07, 29 (-0.11) | 66.73, 37 (+0.16) | 60411 | 2441張 | 39.8 | 39.2 | 40.1 | 38.9 |
2024-07-19 | 0.3, 12795 (0.0) | 14.08, 55260 (+0.05) | 2.1, 144 (-0.01) | 1.89, 63 (+0.09) | 2.18, 30 (+0.03) | 66.57, 35 (-0.21) | 60481 | 5612張 | 39.2 | 41.0 | 41.0 | 39.05 |
2024-07-12 | 0.3, 12843 (0.0) | 14.03, 55246 (-0.04) | 2.11, 143 (+0.08) | 1.8, 60 (-0.08) | 2.15, 31 (+0.22) | 66.78, 36 (-0.25) | 60430 | 5872張 | 40.7 | 42.2 | 42.35 | 40.6 |
2024-07-05 | 0.3, 12895 (0.0) | 14.07, 55441 (-0.04) | 2.03, 138 (-0.08) | 1.88, 63 (+0.07) | 1.93, 28 (-0.27) | 67.03, 38 (+0.35) | 60600 | 4507張 | 42.2 | 43.0 | 43.4 | 42.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.3, 12940 (0.0) | 14.11, 55670 (-0.03) | 2.11, 144 (-0.09) | 1.81, 60 (+0.16) | 2.2, 31 (+0.17) | 66.68, 36 (-0.26) | 60840 | 8550張 | 42.75 | 43.25 | 43.85 | 42.2 |
2024-06-21 | 0.3, 12994 (0.0) | 14.14, 55773 (-0.07) | 2.2, 149 (+0.07) | 1.65, 56 (-0.04) | 2.03, 30 (-0.03) | 66.94, 38 (+0.08) | 60944 | 7889張 | 43.0 | 42.45 | 43.0 | 41.95 |
2024-06-14 | 0.3, 13064 (-0.01) | 14.21, 56104 (-0.04) | 2.13, 144 (+0.04) | 1.69, 57 (+0.08) | 2.06, 29 (-0.08) | 66.86, 35 (-0.02) | 61277 | 4540張 | 42.2 | 41.35 | 42.4 | 41.1 |
2024-06-07 | 0.31, 13098 (0.0) | 14.25, 56261 (-0.04) | 2.09, 142 (+0.06) | 1.61, 55 (-0.06) | 2.14, 30 (+0.05) | 66.88, 35 (+0.01) | 61431 | 3871張 | 41.35 | 42.05 | 42.45 | 41.2 |
2024-05-31 | 0.31, 13116 (0.0) | 14.29, 56419 (-0.05) | 2.03, 138 (+0.01) | 1.67, 57 (+0.08) | 2.09, 31 (-0.12) | 66.87, 35 (+0.1) | 61599 | 5585張 | 41.9 | 42.0 | 42.1 | 40.7 |
2024-05-24 | 0.31, 13186 (0.0) | 14.34, 56686 (-0.19) | 2.02, 137 (-0.22) | 1.59, 54 (+0.05) | 2.21, 32 (+0.08) | 66.77, 35 (+0.4) | 61867 | 11344張 | 41.7 | 41.5 | 43.0 | 41.45 |
2024-05-17 | 0.31, 13224 (0.0) | 14.53, 57287 (-0.16) | 2.24, 151 (-0.01) | 1.54, 52 (0.0) | 2.13, 30 (+0.18) | 66.37, 32 (+0.16) | 62522 | 10564張 | 41.25 | 39.65 | 41.35 | 39.4 |
2024-05-10 | 0.31, 13304 (0.0) | 14.69, 57864 (-0.04) | 2.25, 153 (+0.06) | 1.54, 52 (-0.08) | 1.95, 28 (+0.18) | 66.21, 31 (-0.11) | 63170 | 3503張 | 39.35 | 38.5 | 39.45 | 38.5 |
2024-05-03 | 0.31, 13320 (0.0) | 14.73, 58011 (-0.02) | 2.19, 149 (-0.03) | 1.62, 55 (+0.01) | 1.77, 26 (+0.03) | 66.32, 32 (+0.01) | 63316 | 2926張 | 38.5 | 38.1 | 38.75 | 38.1 |
2024-04-26 | 0.31, 13325 (0.0) | 14.75, 58022 (-0.01) | 2.22, 151 (0.0) | 1.61, 54 (+0.01) | 1.74, 26 (-0.12) | 66.31, 32 (+0.11) | 63345 | 2088張 | 38.05 | 37.4 | 38.35 | 37.15 |
2024-04-19 | 0.31, 13352 (-0.01) | 14.76, 58159 (+0.02) | 2.22, 150 (-0.01) | 1.6, 53 (+0.05) | 1.86, 27 (-0.18) | 66.2, 31 (+0.1) | 63480 | 3204張 | 37.3 | 38.25 | 38.25 | 37.1 |
2024-04-12 | 0.32, 13428 (0.0) | 14.74, 58153 (-0.04) | 2.23, 151 (-0.03) | 1.55, 51 (+0.09) | 2.04, 29 (-0.08) | 66.1, 30 (+0.04) | 63454 | 2278張 | 38.25 | 38.2 | 38.85 | 38.2 |
2024-04-03 | 0.32, 13461 (0.0) | 14.78, 58342 (-0.02) | 2.26, 153 (-0.02) | 1.46, 49 (-0.03) | 2.12, 31 (-0.11) | 66.06, 30 (+0.18) | 63641 | 1737張 | 38.25 | 38.2 | 38.55 | 38.05 |
2024-03-29 | 0.32, 13481 (0.0) | 14.8, 58485 (+0.02) | 2.28, 154 (+0.03) | 1.49, 49 (-0.03) | 2.23, 32 (+0.07) | 65.88, 29 (-0.11) | 63786 | 2819張 | 38.15 | 37.6 | 38.3 | 37.55 |
2024-03-22 | 0.32, 13508 (0.0) | 14.78, 58556 (-0.02) | 2.25, 152 (+0.07) | 1.52, 50 (-0.03) | 2.16, 31 (+0.07) | 65.99, 30 (-0.07) | 63859 | 2079張 | 37.6 | 37.45 | 37.6 | 37.25 |
2024-03-15 | 0.32, 13523 (0.0) | 14.8, 58631 (-0.01) | 2.18, 147 (+0.06) | 1.55, 52 (-0.03) | 2.09, 30 (-0.1) | 66.06, 30 (+0.1) | 63921 | 1946張 | 37.4 | 37.25 | 37.7 | 37.2 |
2024-03-08 | 0.32, 13540 (0.0) | 14.81, 58694 (-0.01) | 2.12, 142 (+0.01) | 1.58, 53 (-0.05) | 2.19, 31 (+0.05) | 65.96, 29 (-0.02) | 63972 | 3426張 | 37.25 | 37.6 | 37.75 | 37.1 |
2024-03-01 | 0.32, 13502 (0.0) | 14.82, 58701 (-0.01) | 2.11, 142 (-0.01) | 1.63, 55 (-0.01) | 2.14, 30 (-0.11) | 65.98, 29 (+0.12) | 63975 | 1912張 | 37.65 | 37.95 | 38.1 | 37.65 |
2024-02-23 | 0.32, 13523 (0.0) | 14.83, 58742 (+0.01) | 2.12, 142 (+0.03) | 1.64, 55 (+0.04) | 2.25, 31 (-0.09) | 65.86, 28 (-0.03) | 64020 | 2544張 | 38.0 | 38.4 | 38.65 | 38.0 |
2024-02-16 | 0.32, 13528 (0.0) | 14.82, 58729 (-0.01) | 2.09, 141 (+0.04) | 1.6, 54 (-0.01) | 2.34, 32 (-0.0) | 65.89, 28 (0.0) | 64001 | 1356張 | 38.25 | 37.55 | 38.35 | 37.5 |
2024-02-07 | 0.32, 13538 (0.0) | 14.83, 58773 (0.0) | 2.05, 138 (-0.01) | 1.61, 54 (-0.01) | 2.34, 32 (0.0) | 65.89, 28 (+0.02) | 64047 | 333張 | 37.65 | 37.6 | 37.65 | 37.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.32, 13558 (0.0) | 14.83, 58810 (0.0) | 2.06, 139 (+0.01) | 1.62, 54 (+0.12) | 2.34, 32 (-0.11) | 65.87, 28 (-0.02) | 64077 | 1347張 | 37.6 | 37.65 | 37.85 | 37.45 |
2024-01-26 | 0.32, 13576 (0.0) | 14.83, 58831 (+0.01) | 2.05, 138 (-0.02) | 1.5, 51 (-0.03) | 2.45, 34 (+0.1) | 65.89, 28 (-0.1) | 64091 | 1119張 | 37.75 | 37.55 | 38.0 | 37.55 |
2024-01-19 | 0.32, 13601 (0.0) | 14.82, 58862 (+0.02) | 2.07, 139 (-0.1) | 1.53, 52 (+0.13) | 2.35, 33 (+0.01) | 65.99, 29 (-0.15) | 64128 | 2616張 | 37.55 | 38.3 | 38.45 | 37.35 |
2024-01-12 | 0.32, 13617 (-0.01) | 14.8, 58869 (-0.01) | 2.17, 145 (+0.02) | 1.4, 47 (-0.08) | 2.34, 34 (+0.05) | 66.14, 30 (0.0) | 64109 | 1220張 | 38.3 | 39.0 | 39.0 | 38.3 |
2024-01-05 | 0.33, 13643 (0.0) | 14.81, 58945 (-0.02) | 2.15, 144 (-0.03) | 1.48, 50 (+0.02) | 2.29, 33 (+0.13) | 66.14, 30 (-0.11) | 64183 | 1048張 | 38.9 | 38.9 | 39.15 | 38.65 |
2023-12-29 | 0.33, 13655 (0.0) | 14.83, 58977 (0.0) | 2.18, 146 (-0.03) | 1.46, 49 (-0.04) | 2.16, 32 (+0.02) | 66.25, 31 (+0.07) | 64220 | 1686張 | 38.9 | 38.65 | 39.15 | 38.6 |
2023-12-22 | 0.33, 13676 (0.0) | 14.83, 59002 (-0.01) | 2.21, 148 (0.0) | 1.5, 50 (-0.08) | 2.14, 31 (-0.02) | 66.18, 30 (+0.12) | 64246 | 1797張 | 38.65 | 39.2 | 39.2 | 38.4 |
2023-12-15 | 0.33, 13696 (0.0) | 14.84, 59058 (+0.01) | 2.21, 147 (-0.05) | 1.58, 52 (+0.06) | 2.16, 30 (+0.04) | 66.06, 29 (-0.08) | 64297 | 3185張 | 39.25 | 39.45 | 39.5 | 38.55 |
2023-12-08 | 0.33, 13755 (0.0) | 14.83, 59104 (-0.03) | 2.26, 150 (-0.01) | 1.52, 49 (-0.04) | 2.12, 29 (+0.07) | 66.14, 29 (+0.01) | 64328 | 2056張 | 39.45 | 39.65 | 39.75 | 39.15 |
2023-12-01 | 0.33, 13775 (0.0) | 14.86, 59181 (-0.02) | 2.27, 151 (+0.04) | 1.56, 50 (+0.02) | 2.05, 28 (+0.03) | 66.13, 29 (-0.06) | 64410 | 2561張 | 39.45 | 39.35 | 39.9 | 39.15 |
2023-11-24 | 0.33, 13834 (-0.01) | 14.88, 59311 (-0.01) | 2.23, 149 (+0.04) | 1.54, 50 (+0.08) | 2.02, 29 (-0.08) | 66.19, 29 (-0.05) | 64545 | 3394張 | 39.35 | 38.3 | 39.7 | 38.3 |
2023-11-17 | 0.34, 13986 (0.0) | 14.89, 59502 (-0.02) | 2.19, 147 (-0.02) | 1.46, 48 (+0.02) | 2.1, 29 (+0.02) | 66.24, 28 (0.0) | 64738 | 2205張 | 38.3 | 37.95 | 38.4 | 37.55 |
2023-11-10 | 0.34, 14010 (0.0) | 14.91, 59610 (0.0) | 2.21, 149 (+0.01) | 1.44, 47 (-0.01) | 2.08, 29 (0.0) | 66.24, 28 (-0.02) | 64846 | 1439張 | 38.0 | 38.0 | 38.25 | 37.95 |
2023-11-03 | 0.34, 14036 (0.0) | 14.91, 59626 (-0.03) | 2.2, 148 (-0.02) | 1.45, 47 (-0.05) | 2.08, 29 (+0.16) | 66.26, 28 (-0.07) | 64865 | 1378張 | 38.05 | 37.65 | 38.05 | 37.4 |
2023-10-27 | 0.34, 14019 (0.0) | 14.94, 59747 (-0.02) | 2.22, 150 (+0.12) | 1.5, 48 (-0.15) | 1.92, 27 (-0.01) | 66.33, 29 (+0.02) | 64985 | 2028張 | 37.85 | 38.0 | 38.35 | 37.5 |
2023-10-20 | 0.34, 14034 (0.0) | 14.96, 59815 (-0.03) | 2.1, 143 (-0.04) | 1.65, 53 (-0.07) | 1.93, 27 (-0.17) | 66.31, 29 (+0.31) | 65047 | 4380張 | 38.1 | 37.5 | 40.0 | 37.5 |
2023-10-13 | 0.34, 14008 (0.0) | 14.99, 59884 (-0.02) | 2.14, 145 (+0.03) | 1.72, 55 (+0.04) | 2.1, 29 (+0.01) | 66.0, 26 (-0.03) | 65112 | 1288張 | 37.45 | 37.25 | 37.85 | 37.0 |
2023-10-06 | 0.34, 13985 (0.0) | 15.01, 59934 (+0.01) | 2.11, 143 (+0.01) | 1.68, 54 (0.0) | 2.09, 29 (-0.06) | 66.03, 26 (0.0) | 65163 | 2136張 | 37.05 | 37.7 | 37.75 | 37.0 |
2023-09-28 | 0.34, 14022 (0.0) | 15.0, 59990 (0.0) | 2.1, 143 (-0.01) | 1.68, 54 (-0.07) | 2.15, 30 (+0.09) | 66.03, 25 (-0.04) | 65198 | 1348張 | 37.65 | 37.75 | 37.95 | 37.55 |
2023-09-22 | 0.34, 14015 (0.0) | 15.0, 60022 (+0.03) | 2.11, 143 (-0.05) | 1.75, 56 (+0.09) | 2.06, 28 (+0.02) | 66.07, 25 (-0.15) | 65227 | 1863張 | 37.7 | 38.1 | 38.25 | 37.65 |
2023-09-15 | 0.34, 14057 (0.0) | 14.97, 59963 (-0.01) | 2.16, 146 (+0.02) | 1.66, 53 (-0.03) | 2.04, 28 (+0.01) | 66.22, 26 (-0.02) | 65140 | 1755張 | 38.1 | 37.75 | 38.1 | 37.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.34, 14054 (0.0) | 14.98, 59994 (+0.01) | 2.14, 145 (+0.04) | 1.69, 53 (+0.02) | 2.03, 28 (-0.05) | 66.24, 26 (-0.11) | 65160 | 3426張 | 37.75 | 38.2 | 38.4 | 37.65 |
2023-09-01 | 0.34, 14017 (0.0) | 14.97, 59923 (0.0) | 2.1, 142 (-0.03) | 1.67, 53 (-0.02) | 2.08, 29 (+0.05) | 66.35, 26 (-0.03) | 65044 | 1803張 | 38.25 | 38.1 | 38.45 | 38.05 |
2023-08-25 | 0.34, 14023 (0.0) | 14.97, 59947 (-0.01) | 2.13, 144 (+0.05) | 1.69, 53 (+0.08) | 2.03, 28 (-0.1) | 66.38, 26 (-0.05) | 65062 | 2092張 | 38.1 | 38.5 | 38.5 | 37.85 |
2023-08-18 | 0.34, 14042 (+0.01) | 14.98, 59983 (+0.06) | 2.08, 141 (+0.06) | 1.61, 51 (+0.12) | 2.13, 30 (-0.28) | 66.43, 26 (+0.07) | 65071 | 3492張 | 38.5 | 38.8 | 38.9 | 37.75 |
2023-08-11 | 0.33, 14050 (0.0) | 14.92, 59941 (+0.02) | 2.02, 136 (-0.03) | 1.49, 47 (-0.03) | 2.41, 34 (+0.12) | 66.36, 25 (-0.15) | 64991 | 3220張 | 38.8 | 39.5 | 39.65 | 38.8 |
2023-08-04 | 0.33, 14040 (0.0) | 14.9, 59915 (+0.04) | 2.05, 138 (+0.02) | 1.52, 48 (-0.09) | 2.29, 32 (-0.0) | 66.51, 26 (-0.04) | 64949 | 2798張 | 39.5 | 40.2 | 40.2 | 39.4 |
2023-07-28 | 0.33, 14030 (0.0) | 14.86, 59783 (+0.09) | 2.03, 137 (+0.08) | 1.61, 51 (+0.07) | 2.29, 32 (-0.17) | 66.55, 26 (-0.12) | 64797 | 4240張 | 40.05 | 40.15 | 40.15 | 39.4 |
2023-07-21 | 0.33, 14000 (0.0) | 14.77, 59531 (+0.1) | 1.95, 132 (-0.01) | 1.54, 49 (-0.03) | 2.46, 34 (+0.1) | 66.67, 26 (-0.21) | 64511 | 5149張 | 40.15 | 40.85 | 41.4 | 39.75 |
2023-07-14 | 0.33, 14047 (0.0) | 14.67, 59363 (-0.02) | 1.96, 132 (-0.04) | 1.57, 50 (+0.17) | 2.36, 32 (-0.04) | 66.88, 26 (-0.05) | 64325 | 2586張 | 40.85 | 41.2 | 41.55 | 40.85 |
2023-07-07 | 0.33, 14052 (0.0) | 14.69, 59419 (+0.03) | 2.0, 134 (0.0) | 1.4, 45 (+0.01) | 2.4, 34 (+0.09) | 66.93, 27 (-0.16) | 64372 | 5041張 | 41.2 | 41.55 | 41.65 | 40.9 |
2023-06-30 | 0.33, 14051 (0.0) | 14.66, 59351 (-0.01) | 2.0, 134 (-0.02) | 1.39, 45 (0.0) | 2.31, 33 (+0.1) | 67.09, 28 (-0.02) | 64304 | 5024張 | 41.55 | 41.15 | 41.75 | 41.0 |
2023-06-21 | 0.33, 14052 (0.0) | 14.67, 59422 (-0.0) | 2.02, 137 (+0.07) | 1.39, 45 (-0.02) | 2.21, 32 (+0.09) | 67.11, 28 (-0.2) | 64394 | 2005張 | 41.15 | 40.75 | 41.2 | 40.5 |
2023-06-16 | 0.33, 14051 (0.0) | 14.67, 59358 (+0.02) | 1.95, 132 (+0.02) | 1.41, 46 (-0.05) | 2.12, 31 (+0.05) | 67.31, 29 (-0.1) | 64295 | 7615張 | 40.7 | 41.0 | 41.35 | 40.65 |
2023-06-09 | 0.33, 14065 (0.0) | 14.65, 59371 (0.0) | 1.93, 130 (+0.01) | 1.46, 47 (-0.03) | 2.07, 30 (-0.05) | 67.41, 29 (-0.03) | 64294 | 6936張 | 41.0 | 41.3 | 41.95 | 40.95 |
2023-06-02 | 0.33, 14092 (-0.01) | 14.65, 59433 (+0.02) | 1.92, 131 (-0.04) | 1.49, 48 (-0.04) | 2.12, 31 (-0.0) | 67.44, 29 (+0.04) | 64335 | 7123張 | 41.2 | 41.2 | 41.5 | 40.85 |
2023-05-26 | 0.34, 14119 (0.0) | 14.63, 59397 (-0.01) | 1.96, 132 (+0.1) | 1.53, 49 (-0.04) | 2.12, 31 (-0.13) | 67.4, 29 (+0.09) | 64294 | 8946張 | 41.15 | 41.65 | 42.45 | 41.1 |
2023-05-19 | 0.34, 14125 (0.0) | 14.64, 59476 (-0.03) | 1.86, 127 (-0.03) | 1.57, 51 (+0.07) | 2.25, 33 (-0.03) | 67.31, 29 (+0.09) | 64359 | 9654張 | 41.55 | 40.45 | 42.35 | 40.25 |
2023-05-12 | 0.34, 14191 (0.0) | 14.67, 59706 (-0.03) | 1.89, 128 (-0.05) | 1.5, 48 (+0.06) | 2.28, 33 (0.0) | 67.22, 28 (+0.01) | 64624 | 4946張 | 40.45 | 41.0 | 41.05 | 40.35 |
2023-05-05 | 0.34, 14216 (0.0) | 14.7, 59806 (-0.03) | 1.94, 131 (+0.01) | 1.44, 46 (0.0) | 2.28, 33 (0.0) | 67.21, 28 (-0.01) | 64731 | 4715張 | 40.95 | 40.4 | 40.95 | 40.35 |
2023-04-28 | 0.34, 14234 (0.0) | 14.73, 59916 (+0.02) | 1.93, 131 (+0.04) | 1.44, 46 (-0.07) | 2.28, 33 (+0.2) | 67.22, 28 (-0.26) | 64845 | 5094張 | 40.4 | 40.2 | 40.4 | 39.5 |
2023-04-21 | 0.34, 14248 (0.0) | 14.71, 59900 (+0.02) | 1.89, 128 (+0.02) | 1.51, 48 (+0.01) | 2.08, 31 (-0.12) | 67.48, 30 (+0.07) | 64806 | 6124張 | 40.05 | 40.7 | 40.7 | 39.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.34, 14229 (0.0) | 14.69, 59855 (+0.01) | 1.87, 127 (+0.02) | 1.5, 48 (+0.02) | 2.2, 33 (-0.06) | 67.41, 30 (-0.04) | 64754 | 4511張 | 40.5 | 40.35 | 40.85 | 40.15 |
2023-04-07 | 0.34, 14250 (0.0) | 14.68, 59838 (-0.01) | 1.85, 126 (-0.01) | 1.48, 48 (+0.04) | 2.26, 34 (-0.05) | 67.45, 30 (0.0) | 64727 | 1824張 | 40.5 | 41.0 | 41.0 | 40.4 |
2023-03-31 | 0.34, 14260 (0.0) | 14.69, 59849 (0.0) | 1.86, 127 (0.0) | 1.44, 47 (-0.01) | 2.31, 35 (+0.08) | 67.45, 30 (-0.06) | 64727 | 1904張 | 40.85 | 40.5 | 41.1 | 40.4 |
2023-03-24 | 0.34, 14255 (0.0) | 14.69, 59805 (+0.05) | 1.86, 127 (+0.01) | 1.45, 47 (-0.08) | 2.23, 34 (+0.27) | 67.51, 30 (-0.31) | 64672 | 1977張 | 40.55 | 40.15 | 40.65 | 40.0 |
2023-03-17 | 0.34, 14280 (0.0) | 14.64, 59726 (-0.0) | 1.85, 127 (-0.01) | 1.53, 49 (+0.07) | 1.96, 30 (-0.22) | 67.82, 32 (+0.1) | 64570 | 6179張 | 40.6 | 41.5 | 41.55 | 39.75 |
2023-03-10 | 0.34, 14290 (0.0) | 14.64, 59774 (-0.01) | 1.86, 127 (+0.01) | 1.46, 47 (-0.07) | 2.18, 33 (+0.18) | 67.72, 31 (-0.12) | 64587 | 4120張 | 41.7 | 41.9 | 43.4 | 41.6 |
2023-03-03 | 0.34, 14302 (0.0) | 14.65, 59854 (0.0) | 1.85, 127 (+0.04) | 1.53, 49 (+0.08) | 2.0, 30 (-0.09) | 67.84, 31 (-0.02) | 64671 | 1121張 | 41.8 | 41.8 | 42.2 | 41.7 |
2023-02-24 | 0.34, 14294 (0.0) | 14.65, 59826 (+0.03) | 1.81, 124 (-0.03) | 1.45, 47 (-0.07) | 2.09, 32 (+0.06) | 67.86, 31 (-0.06) | 64644 | 2100張 | 41.85 | 41.4 | 41.85 | 41.05 |
2023-02-17 | 0.34, 14311 (0.0) | 14.62, 59758 (+0.01) | 1.84, 127 (+0.02) | 1.52, 49 (-0.02) | 2.03, 31 (0.0) | 67.92, 31 (-0.06) | 64561 | 1658張 | 41.4 | 41.6 | 41.95 | 41.15 |
2023-02-10 | 0.34, 14349 (0.0) | 14.61, 59786 (-0.01) | 1.82, 125 (-0.02) | 1.54, 50 (-0.07) | 2.03, 31 (+0.02) | 67.98, 31 (+0.06) | 64569 | 2883張 | 41.6 | 42.0 | 42.55 | 41.5 |
2023-02-03 | 0.34, 14399 (-0.01) | 14.62, 59881 (-0.05) | 1.84, 127 (+0.06) | 1.61, 52 (-0.12) | 2.01, 31 (+0.16) | 67.92, 30 (+0.01) | 64665 | 4254張 | 42.0 | 40.9 | 42.3 | 40.75 |
2023-01-19 | 0.35, 14453 (0.0) | 14.67, 60081 (-0.01) | 1.78, 122 (-0.02) | 1.73, 56 (+0.19) | 1.85, 29 (-0.11) | 67.91, 30 (0.0) | 64876 | 2010張 | 40.9 | 40.1 | 41.4 | 40.0 |
2023-01-13 | 0.35, 14441 (0.0) | 14.68, 60144 (+0.07) | 1.8, 123 (+0.04) | 1.54, 50 (-0.02) | 1.96, 31 (+0.05) | 67.91, 30 (-0.19) | 64963 | 3391張 | 40.05 | 40.4 | 40.5 | 39.4 |
2023-01-06 | 0.35, 14426 (0.0) | 14.61, 59935 (-0.02) | 1.76, 121 (+0.03) | 1.56, 51 (-0.07) | 1.91, 29 (-0.08) | 68.1, 31 (+0.15) | 64735 | 1140張 | 40.1 | 39.95 | 40.15 | 39.55 |
2022-12-30 | 0.35, 14425 (+0.01) | 14.63, 59972 (-0.0) | 1.73, 119 (-0.07) | 1.63, 54 (-0.05) | 1.99, 30 (+0.09) | 67.95, 30 (+0.04) | 64779 | 1531張 | 39.85 | 39.7 | 40.0 | 39.45 |
2022-12-23 | 0.34, 14398 (-0.01) | 14.63, 59984 (+0.03) | 1.8, 123 (+0.02) | 1.68, 54 (+0.04) | 1.9, 29 (-0.1) | 67.91, 30 (+0.02) | 64791 | 1632張 | 39.4 | 38.75 | 39.7 | 38.75 |
2022-12-16 | 0.35, 14422 (0.0) | 14.6, 59934 (+0.01) | 1.78, 121 (+0.03) | 1.64, 53 (-0.03) | 2.0, 30 (+0.03) | 67.89, 30 (-0.06) | 64742 | 3059張 | 38.7 | 39.95 | 40.2 | 38.7 |
2022-12-09 | 0.35, 14430 (0.0) | 14.59, 59903 (0.0) | 1.75, 119 (+0.02) | 1.67, 54 (0.0) | 1.97, 30 (-0.02) | 67.95, 30 (-0.03) | 64701 | 1636張 | 39.9 | 40.65 | 40.95 | 39.7 |
2022-12-02 | 0.35, 14466 (0.0) | 14.59, 59903 (-0.02) | 1.73, 119 (+0.02) | 1.67, 54 (+0.04) | 1.99, 30 (+0.02) | 67.98, 30 (-0.04) | 64692 | 2245張 | 40.65 | 40.55 | 41.1 | 39.95 |
2022-11-25 | 0.35, 14454 (0.0) | 14.61, 59967 (-0.03) | 1.71, 118 (-0.02) | 1.63, 53 (+0.09) | 1.97, 30 (-0.14) | 68.02, 30 (+0.11) | 64754 | 1210張 | 40.55 | 40.1 | 40.85 | 39.85 |
2022-11-18 | 0.35, 14472 (0.0) | 14.64, 60024 (-0.01) | 1.73, 118 (-0.06) | 1.54, 50 (+0.07) | 2.11, 32 (0.0) | 67.91, 29 (+0.01) | 64808 | 2085張 | 40.1 | 39.6 | 40.4 | 39.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.35, 14500 (0.0) | 14.65, 60140 (+0.01) | 1.79, 123 (+0.01) | 1.47, 48 (-0.05) | 2.11, 32 (+0.01) | 67.9, 29 (+0.02) | 64938 | 2119張 | 39.6 | 38.9 | 39.9 | 38.85 |
2022-11-04 | 0.35, 14544 (0.0) | 14.64, 60148 (-0.01) | 1.78, 121 (+0.01) | 1.52, 50 (+0.03) | 2.1, 31 (0.0) | 67.88, 29 (+0.02) | 64948 | 1359張 | 38.9 | 38.6 | 39.4 | 38.5 |
2022-10-28 | 0.35, 14554 (0.0) | 14.65, 60208 (-0.05) | 1.77, 121 (-0.03) | 1.49, 50 (-0.08) | 2.1, 31 (+0.11) | 67.86, 29 (+0.05) | 65014 | 2503張 | 38.6 | 37.0 | 38.95 | 37.0 |
2022-10-21 | 0.35, 14559 (0.0) | 14.7, 60348 (-0.01) | 1.8, 123 (-0.01) | 1.57, 52 (+0.05) | 1.99, 29 (+0.1) | 67.81, 29 (-0.08) | 65165 | 3859張 | 36.95 | 37.2 | 38.5 | 36.8 |
2022-10-14 | 0.35, 14538 (0.0) | 14.71, 60385 (-0.01) | 1.81, 123 (-0.01) | 1.52, 50 (-0.02) | 1.89, 28 (0.0) | 67.89, 30 (+0.04) | 65215 | 1839張 | 37.35 | 38.3 | 38.3 | 36.8 |
2022-10-07 | 0.35, 14535 (0.0) | 14.72, 60432 (-0.03) | 1.82, 123 (+0.06) | 1.54, 50 (+0.04) | 1.89, 28 (-0.14) | 67.85, 30 (+0.14) | 65266 | 1916張 | 38.4 | 38.15 | 38.75 | 38.0 |
2022-09-30 | 0.35, 14574 (0.0) | 14.75, 60523 (+0.07) | 1.76, 121 (-0.02) | 1.5, 50 (-0.01) | 2.03, 30 (-0.04) | 67.71, 29 (-0.14) | 65381 | 6752張 | 38.25 | 40.0 | 40.0 | 36.55 |
2022-09-23 | 0.35, 14603 (0.0) | 14.68, 60521 (0.0) | 1.78, 121 (-0.01) | 1.51, 50 (-0.06) | 2.07, 30 (-0.01) | 67.85, 29 (+0.07) | 65328 | 2187張 | 40.1 | 40.7 | 40.85 | 39.95 |
2022-09-16 | 0.35, 14546 (0.0) | 14.68, 60539 (0.0) | 1.79, 122 (0.0) | 1.57, 51 (+0.12) | 2.08, 30 (-0.1) | 67.78, 29 (0.0) | 65342 | 2736張 | 40.5 | 40.9 | 41.65 | 40.5 |
2022-09-08 | 0.35, 14541 (0.0) | 14.68, 60519 (0.0) | 1.79, 122 (-0.02) | 1.45, 48 (-0.03) | 2.18, 32 (+0.04) | 67.78, 29 (0.0) | 65339 | 1469張 | 40.9 | 41.15 | 41.2 | 40.5 |
2022-09-02 | 0.35, 14548 (0.0) | 14.68, 60553 (+0.02) | 1.81, 122 (-0.03) | 1.48, 48 (+0.1) | 2.14, 31 (-0.09) | 67.78, 29 (-0.05) | 65373 | 2449張 | 41.1 | 41.45 | 41.45 | 40.7 |
2022-08-26 | 0.35, 14553 (0.0) | 14.66, 60493 (-0.02) | 1.84, 124 (0.0) | 1.38, 45 (+0.04) | 2.23, 32 (-0.1) | 67.83, 29 (+0.12) | 65288 | 1804張 | 41.75 | 41.4 | 41.85 | 41.0 |
2022-08-19 | 0.35, 14554 (0.0) | 14.68, 60568 (+0.02) | 1.84, 125 (+0.02) | 1.34, 44 (+0.03) | 2.33, 33 (-0.05) | 67.71, 28 (-0.04) | 65373 | 2089張 | 41.4 | 40.95 | 41.8 | 40.9 |
2022-08-12 | 0.35, 14585 (0.0) | 14.66, 60536 (-0.0) | 1.82, 124 (-0.01) | 1.31, 44 (-0.03) | 2.38, 34 (+0.03) | 67.75, 28 (+0.01) | 65323 | 4070張 | 40.95 | 40.6 | 41.1 | 40.1 |
2022-08-05 | 0.35, 14543 (+0.01) | 14.66, 60592 (0.0) | 1.83, 123 (+0.01) | 1.34, 45 (-0.02) | 2.35, 33 (+0.05) | 67.74, 28 (-0.11) | 65375 | 3516張 | 41.15 | 42.75 | 42.75 | 40.65 |
2022-07-29 | 0.34, 14457 (0.0) | 14.66, 60518 (+0.02) | 1.82, 123 (+0.03) | 1.36, 45 (+0.01) | 2.3, 33 (-0.08) | 67.85, 29 (-0.02) | 65281 | 2573張 | 42.75 | 41.85 | 43.1 | 41.85 |
2022-07-22 | 0.34, 14437 (0.0) | 14.64, 60462 (+0.14) | 1.79, 121 (+0.04) | 1.35, 45 (0.0) | 2.38, 34 (-0.07) | 67.87, 29 (-0.26) | 65215 | 6241張 | 41.85 | 43.6 | 44.15 | 41.7 |
2022-07-15 | 0.34, 14450 (0.0) | 14.5, 60186 (+0.01) | 1.75, 118 (-0.01) | 1.35, 45 (+0.03) | 2.45, 35 (+0.1) | 68.13, 30 (-0.1) | 64882 | 4132張 | 43.65 | 46.15 | 46.2 | 43.6 |
2022-07-08 | 0.34, 14462 (0.0) | 14.49, 60208 (-0.03) | 1.76, 117 (-0.05) | 1.32, 44 (+0.06) | 2.35, 34 (-0.13) | 68.23, 31 (+0.21) | 64915 | 2445張 | 46.2 | 46.15 | 47.45 | 46.15 |
2022-07-01 | 0.34, 14477 (-0.01) | 14.52, 60327 (-0.02) | 1.81, 120 (-0.06) | 1.26, 42 (-0.05) | 2.48, 36 (+0.21) | 68.02, 30 (-0.09) | 65059 | 2638張 | 46.1 | 46.65 | 46.9 | 45.95 |
2022-06-24 | 0.35, 14560 (0.0) | 14.54, 60482 (+0.04) | 1.87, 125 (+0.06) | 1.31, 43 (-0.01) | 2.27, 34 (+0.22) | 68.11, 31 (-0.33) | 65225 | 5972張 | 46.2 | 45.8 | 46.2 | 44.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.35, 14635 (0.0) | 14.5, 60483 (+0.01) | 1.81, 121 (+0.02) | 1.32, 44 (0.0) | 2.05, 31 (-0.22) | 68.44, 31 (+0.07) | 65185 | 7577張 | 45.8 | 47.0 | 47.1 | 45.8 |
2022-06-10 | 0.35, 14604 (0.0) | 14.49, 60490 (+0.03) | 1.79, 119 (-0.02) | 1.32, 45 (+0.05) | 2.27, 34 (-0.04) | 68.37, 30 (+0.02) | 65164 | 1614張 | 47.3 | 47.75 | 47.8 | 47.1 |
2022-06-02 | 0.35, 14639 (0.0) | 14.46, 60448 (-0.01) | 1.81, 120 (+0.04) | 1.27, 43 (-0.07) | 2.31, 35 (+0.08) | 68.35, 30 (-0.03) | 65120 | 1661張 | 47.55 | 47.4 | 48.0 | 47.15 |
2022-05-27 | 0.35, 14676 (0.0) | 14.47, 60503 (-0.02) | 1.77, 118 (-0.07) | 1.34, 46 (+0.04) | 2.23, 34 (0.0) | 68.38, 30 (0.0) | 65179 | 2557張 | 47.45 | 47.0 | 47.6 | 46.9 |
2022-05-20 | 0.35, 14678 (0.0) | 14.49, 60590 (-0.04) | 1.84, 121 (+0.11) | 1.3, 44 (-0.01) | 2.23, 33 (+0.04) | 68.38, 30 (-0.05) | 65250 | 3872張 | 47.05 | 48.1 | 48.5 | 47.0 |
2022-05-13 | 0.35, 14719 (0.0) | 14.53, 60833 (-0.06) | 1.73, 115 (+0.07) | 1.31, 46 (-0.12) | 2.19, 32 (+0.04) | 68.43, 31 (+0.02) | 65492 | 4569張 | 47.65 | 48.35 | 48.35 | 46.9 |
2022-05-06 | 0.35, 14749 (0.0) | 14.59, 61213 (+0.09) | 1.66, 111 (0.0) | 1.43, 49 (0.0) | 2.15, 31 (+0.02) | 68.41, 31 (-0.11) | 65848 | 3645張 | 48.45 | 50.2 | 50.6 | 48.45 |
2022-04-29 | 0.35, 14751 (0.0) | 14.5, 60817 (-0.02) | 1.66, 110 (+0.01) | 1.43, 48 (-0.03) | 2.13, 32 (-0.14) | 68.52, 32 (+0.12) | 65458 | 6143張 | 50.4 | 50.0 | 50.7 | 48.3 |
2022-04-22 | 0.35, 14717 (0.0) | 14.52, 60842 (0.0) | 1.65, 110 (-0.06) | 1.46, 49 (+0.04) | 2.27, 33 (+0.01) | 68.4, 31 (0.0) | 65480 | 4668張 | 50.3 | 51.0 | 51.6 | 49.8 |
2022-04-15 | 0.35, 14733 (0.0) | 14.52, 60820 (0.0) | 1.71, 113 (+0.07) | 1.42, 47 (+0.02) | 2.26, 33 (+0.04) | 68.4, 31 (-0.04) | 65464 | 6324張 | 50.9 | 49.85 | 51.2 | 49.25 |
2022-04-08 | 0.35, 14761 (0.0) | 14.52, 60830 (+0.01) | 1.64, 109 (-0.05) | 1.4, 47 (+0.09) | 2.22, 33 (0.0) | 68.44, 31 (-0.02) | 65491 | 2972張 | 49.9 | 49.4 | 50.4 | 49.4 |
2022-04-01 | 0.35, 14730 (0.0) | 14.51, 60714 (+0.02) | 1.69, 112 (-0.05) | 1.31, 45 (-0.01) | 2.22, 33 (+0.05) | 68.46, 31 (+0.01) | 65383 | 4346張 | 49.5 | 48.8 | 49.95 | 48.7 |
2022-03-25 | 0.35, 14687 (0.0) | 14.49, 60594 (0.0) | 1.74, 115 (-0.01) | 1.32, 45 (-0.04) | 2.17, 32 (+0.12) | 68.45, 31 (-0.04) | 65278 | 4588張 | 48.7 | 49.85 | 49.85 | 48.45 |
2022-03-18 | 0.35, 14647 (0.0) | 14.49, 60541 (+0.04) | 1.75, 115 (+0.02) | 1.36, 46 (-0.02) | 2.05, 30 (+0.09) | 68.49, 32 (-0.13) | 65228 | 7233張 | 49.55 | 48.25 | 49.75 | 47.7 |
2022-03-11 | 0.35, 14565 (+0.01) | 14.45, 60389 (+0.3) | 1.73, 114 (-0.03) | 1.38, 47 (-0.05) | 1.96, 29 (-0.5) | 68.62, 32 (-0.13) | 65055 | 12803張 | 48.25 | 50.3 | 50.4 | 47.8 |
2022-03-04 | 0.34, 14419 (0.0) | 14.15, 59608 (+0.1) | 1.76, 117 (-0.02) | 1.43, 48 (-0.07) | 2.46, 36 (+0.11) | 68.75, 33 (-0.21) | 64148 | 5106張 | 50.5 | 50.9 | 51.3 | 50.3 |
2022-02-25 | 0.34, 14421 (0.0) | 14.05, 59239 (+0.09) | 1.78, 118 (-0.06) | 1.5, 50 (+0.02) | 2.35, 35 (+0.12) | 68.96, 34 (-0.2) | 63749 | 4855張 | 50.8 | 51.3 | 51.6 | 50.7 |
2022-02-18 | 0.34, 14383 (0.0) | 13.96, 58989 (+0.1) | 1.84, 120 (0.0) | 1.48, 49 (+0.01) | 2.23, 33 (-0.17) | 69.16, 35 (-0.03) | 63475 | 4399張 | 51.3 | 51.5 | 51.6 | 51.0 |
2022-02-11 | 0.34, 14375 (0.0) | 13.86, 58642 (+0.04) | 1.84, 120 (0.0) | 1.47, 49 (+0.13) | 2.4, 35 (-0.22) | 69.19, 35 (+0.03) | 63095 | 4701張 | 51.8 | 51.5 | 52.1 | 51.2 |