股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.66 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-176	22.74	0	0.0	-24	3.1	774	14.7	14.85	14.85	14.6
2024-11-20	4.69 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-132	21.32	0	0.0	40	6.46	619	14.85	15.1	15.15	14.8
2024-11-19	4.7 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-186	43.36	0	0.0	45	10.49	429	15.05	15.35	15.35	14.95
2024-11-18	4.74 (+0.02)	0.0 (0.0)	0.13 (0.0)	129	17.27	0	0.0	28	3.75	747	15.25	15.0	15.35	14.9
2024-11-15	4.72 (+0.07)	0.0 (0.0)	0.13 (0.0)	340	38.55	0	0.0	3	0.34	882	14.9	14.9	15.25	14.85
2024-11-14	4.65 (-0.03)	0.0 (0.0)	0.13 (0.0)	-369	35.93	0	0.0	-42	4.09	1027	14.85	15.15	15.2	14.85
2024-11-13	4.68 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-168	22.05	0	0.0	-15	1.97	762	15.2	15.15	15.35	15.05
2024-11-12	4.69 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-225	19.91	0	0.0	-69	6.11	1130	15.15	15.45	15.5	15.15
2024-11-11	4.71 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-277	31.58	0	0.0	39	4.45	877	15.55	15.8	15.8	15.4
2024-11-08	4.72 (-0.04)	0.0 (0.0)	0.14 (0.0)	-373	49.14	0	0.0	19	2.5	759	15.75	16.0	16.05	15.7
2024-11-07	4.76 (+0.01)	0.0 (0.0)	0.14 (0.0)	55	6.13	0	0.0	-23	2.56	897	16.0	15.7	16.3	15.7
2024-11-06	4.75 (-0.03)	0.0 (0.0)	0.14 (0.0)	-477	34.95	0	0.0	41	3.0	1365	15.75	16.0	16.0	15.75
2024-11-05	4.78 (+0.01)	0.0 (0.0)	0.14 (+0.01)	47	9.46	0	0.0	14	2.82	497	16.15	16.05	16.2	16.0
2024-11-04	4.77 (+0.01)	0.0 (0.0)	0.13 (0.0)	-53	19.78	0	0.0	29	10.82	268	16.05	16.15	16.25	16.05
2024-11-01	4.76 (+0.02)	0.0 (0.0)	0.13 (0.0)	153	22.53	0	0.0	-10	1.47	679	16.25	15.9	16.3	15.55
2024-10-30	4.74 (+0.01)	0.0 (0.0)	0.13 (0.0)	-19	4.48	0	0.0	6	1.42	424	16.05	16.1	16.15	16.0
2024-10-29	4.73 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-169	27.89	0	0.0	-37	6.11	606	16.05	16.15	16.15	15.8
2024-10-28	4.75 (0.0)	0.0 (0.0)	0.14 (-0.01)	-81	6.26	0	0.0	-57	4.4	1294	16.15	15.85	16.2	15.75
2024-10-25	4.75 (-0.01)	0.0 (0.0)	0.15 (0.0)	-143	28.43	0	0.0	-31	6.16	503	15.9	15.9	16.0	15.85
2024-10-24	4.76 (-0.01)	0.0 (0.0)	0.15 (0.0)	-161	24.58	0	0.0	-13	1.98	655	15.9	15.95	16.0	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.77 (+0.01)	0.0 (0.0)	0.15 (-0.01)	36	7.56	0	0.0	-59	12.39	476	15.95	15.95	16.15	15.95
2024-10-22	4.76 (0.0)	0.0 (0.0)	0.16 (0.0)	-135	17.67	0	0.0	-6	0.79	764	15.95	16.0	16.0	15.8
2024-10-21	4.76 (-0.09)	0.0 (0.0)	0.16 (0.0)	-643	42.39	0	0.0	14	0.92	1517	16.0	16.3	16.3	16.0
2024-10-18	4.85 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-25	5.14	0	0.0	42	8.64	486	16.5	16.65	16.7	16.45
2024-10-17	4.86 (+0.05)	0.0 (0.0)	0.15 (0.0)	145	16.69	0	0.0	13	1.5	869	16.7	16.5	16.85	16.45
2024-10-16	4.81 (+0.04)	0.0 (0.0)	0.15 (0.0)	170	15.07	0	0.0	18	1.6	1128	16.75	16.2	16.75	16.05
2024-10-15	4.77 (+0.03)	0.0 (0.0)	0.15 (+0.01)	180	18.44	0	0.0	24	2.46	976	16.2	16.25	16.4	16.1
2024-10-14	4.74 (0.0)	0.0 (0.0)	0.14 (0.0)	84	22.05	0	0.0	4	1.05	381	16.3	16.4	16.4	16.2
2024-10-11	4.74 (-0.02)	0.0 (0.0)	0.14 (0.0)	-57	15.24	0	0.0	-3	0.8	374	16.3	16.5	16.65	16.25
2024-10-09	4.76 (-0.01)	0.0 (0.0)	0.14 (0.0)	-122	9.06	0	0.0	-1	0.07	1346	16.45	17.2	17.2	16.4
2024-10-08	4.77 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-187	13.97	0	0.0	-36	2.69	1339	17.05	17.4	17.45	16.95
2024-10-07	4.82 (+0.01)	0.0 (0.0)	0.15 (0.0)	-72	5.68	0	0.0	5	0.39	1268	17.4	17.7	17.7	17.25
2024-10-04	4.81 (+0.01)	0.0 (0.0)	0.15 (0.0)	-85	3.66	0	0.0	15	0.65	2323	17.6	17.7	18.1	17.4
2024-10-01	4.8 (-0.08)	0.0 (0.0)	0.15 (0.0)	-69	4.36	0	0.0	-22	1.39	1581	17.6	17.8	17.8	17.15
2024-09-30	4.88 (-0.12)	0.0 (0.0)	0.15 (0.0)	-706	11.72	0	0.0	19	0.32	6026	17.8	17.85	18.0	17.2
2024-09-27	5.0 (+0.28)	0.0 (0.0)	0.15 (0.0)	1651	25.5	0	0.0	-4	0.06	6475	17.7	16.3	17.75	16.25
2024-09-26	4.72 (0.0)	0.0 (0.0)	0.15 (0.0)	-35	8.31	0	0.0	15	3.56	421	16.15	16.45	16.5	16.0
2024-09-25	4.72 (+0.08)	0.0 (0.0)	0.15 (+0.01)	568	57.14	0	0.0	36	3.62	994	16.35	16.15	16.5	16.15
2024-09-24	4.64 (-0.01)	0.0 (0.0)	0.14 (0.0)	51	14.21	0	0.0	1	0.28	359	16.05	16.25	16.25	16.0
2024-09-23	4.65 (+0.01)	0.0 (0.0)	0.14 (0.0)	41	9.38	0	0.0	23	5.26	437	16.15	16.2	16.4	16.1
2024-09-20	4.64 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-96	8.96	0	0.0	32	2.99	1071	16.0	16.4	16.5	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.67 (+0.03)	0.0 (0.0)	0.13 (0.0)	271	38.17	0	0.0	7	0.99	710	16.35	16.15	16.35	16.0
2024-09-18	4.64 (+0.03)	0.0 (0.0)	0.13 (0.0)	297	28.07	0	0.0	0	0.0	1058	16.2	16.2	16.55	16.15
2024-09-16	4.61 (+0.04)	0.0 (0.0)	0.13 (0.0)	192	12.77	0	0.0	-2	0.13	1503	16.2	15.9	16.35	15.75
2024-09-13	4.57 (+0.22)	0.0 (0.0)	0.13 (0.0)	518	25.48	0	0.0	-4	0.2	2033	15.8	15.05	16.0	15.0
2024-09-12	4.35 (+0.02)	0.0 (0.0)	0.13 (0.0)	-151	27.06	0	0.0	25	4.48	558	14.95	15.15	15.15	14.9
2024-09-11	4.33 (+0.05)	0.0 (0.0)	0.13 (0.0)	147	14.88	0	0.0	-11	1.11	988	14.9	14.95	15.15	14.8
2024-09-10	4.28 (-0.11)	0.0 (0.0)	0.13 (0.0)	-758	36.81	0	0.0	-9	0.44	2059	14.75	15.3	15.3	14.6
2024-09-09	4.39 (-0.04)	0.0 (0.0)	0.13 (0.0)	-308	22.3	0	0.0	-17	1.23	1381	15.25	15.1	15.35	15.0
2024-09-06	4.43 (-0.02)	0.0 (0.0)	0.13 (0.0)	-89	12.68	0	0.0	-12	1.71	702	15.65	15.8	15.8	15.5
2024-09-05	4.45 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-426	41.52	0	0.0	-38	3.7	1026	15.75	16.15	16.15	15.75
2024-09-04	4.51 (-0.2)	0.0 (0.0)	0.14 (-0.01)	-1411	47.48	0	0.0	-78	2.62	2972	15.9	16.25	16.25	15.7
2024-09-03	4.71 (-0.02)	0.0 (0.0)	0.15 (0.0)	-337	45.11	0	0.0	0	0.0	747	16.65	16.8	16.8	16.55
2024-09-02	4.73 (-0.08)	0.0 (0.0)	0.15 (0.0)	-441	56.18	0	0.0	-1	0.13	785	16.75	16.95	16.95	16.75
2024-08-30	4.81 (-0.01)	0.0 (0.0)	0.15 (0.0)	-104	23.64	0	0.0	8	1.82	440	16.95	17.05	17.15	16.95
2024-08-29	4.82 (+0.04)	0.0 (0.0)	0.15 (0.0)	233	22.49	0	0.0	-4	0.39	1036	17.0	17.0	17.15	16.9
2024-08-28	4.78 (0.0)	0.0 (0.0)	0.15 (0.0)	168	18.86	0	0.0	0	0.0	891	17.05	17.2	17.25	17.0
2024-08-27	4.78 (-0.01)	0.0 (0.0)	0.15 (0.0)	-51	10.06	0	0.0	-6	1.18	507	17.3	17.25	17.35	17.0
2024-08-26	4.79 (+0.03)	0.0 (0.0)	0.15 (0.0)	216	28.5	0	0.0	0	0.0	758	17.3	17.1	17.4	17.05
2024-08-23	4.76 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-139	21.92	0	0.0	-6	0.95	634	17.05	17.0	17.1	16.85
2024-08-22	4.78 (+0.11)	0.0 (0.0)	0.16 (0.0)	686	49.46	0	0.0	-4	0.29	1387	17.2	16.75	17.25	16.7
2024-08-21	4.67 (0.0)	0.0 (0.0)	0.16 (0.0)	-27	3.3	0	0.0	-2	0.24	819	16.85	16.75	16.95	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.67 (-0.25)	0.0 (0.0)	0.16 (-0.02)	-420	32.86	0	0.0	-107	8.37	1278	16.8	17.3	17.3	16.75
2024-08-19	4.92 (-0.06)	0.0 (0.0)	0.18 (-0.01)	92	11.83	0	0.0	-94	12.08	778	17.2	17.2	17.4	17.15
2024-08-16	4.98 (0.0)	0.0 (0.0)	0.19 (0.0)	16	2.2	0	0.0	-12	1.65	727	17.2	17.35	17.6	17.15
2024-08-15	4.98 (+0.03)	0.0 (0.0)	0.19 (0.0)	98	14.43	0	0.0	5	0.74	679	17.2	17.35	17.35	16.95
2024-08-14	4.95 (+0.05)	0.0 (0.0)	0.19 (-0.01)	301	33.82	0	0.0	-49	5.51	890	17.3	17.2	17.5	17.15
2024-08-13	4.9 (+0.03)	0.0 (0.0)	0.2 (0.0)	139	13.04	0	0.0	26	2.44	1066	17.15	16.9	17.2	16.75
2024-08-12	4.87 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-44	6.19	0	0.0	-77	10.83	711	16.8	16.75	17.0	16.75
2024-08-09	4.88 (-0.03)	0.0 (0.0)	0.21 (+0.02)	29	2.98	0	0.0	91	9.34	974	16.75	16.75	17.05	16.7
2024-08-08	4.91 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-113	12.74	0	0.0	-20	2.25	887	16.7	16.8	17.0	16.6
2024-08-07	4.93 (+0.15)	0.0 (0.0)	0.2 (0.0)	832	58.18	0	0.0	-9	0.63	1430	17.15	16.4	17.25	16.35
2024-08-06	4.78 (+0.05)	0.0 (0.0)	0.2 (0.0)	30	1.55	0	0.0	-13	0.67	1936	16.45	16.7	16.7	15.6
2024-08-05	4.73 (-0.1)	0.0 (0.0)	0.2 (-0.01)	-900	21.47	0	0.0	-71	1.69	4192	16.25	17.6	17.6	16.2
2024-08-02	4.83 (+0.03)	0.0 (0.0)	0.21 (-0.02)	31	2.08	0	0.0	-108	7.26	1488	18.0	18.15	18.15	17.9
2024-08-01	4.8 (+0.13)	0.0 (0.0)	0.23 (0.0)	707	34.39	0	0.0	28	1.36	2056	18.35	17.9	18.4	17.75
2024-07-31	4.67 (+0.01)	0.0 (0.0)	0.23 (+0.02)	-173	15.93	0	0.0	95	8.75	1086	17.75	17.8	17.95	17.7
2024-07-30	4.66 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-19	1.56	0	0.0	73	5.98	1220	17.8	17.95	18.0	17.65
2024-07-29	4.7 (-0.05)	0.0 (0.0)	0.2 (+0.02)	-18	1.31	0	0.0	101	7.32	1379	17.95	18.0	18.15	17.8
2024-07-26	4.75 (-0.28)	0.0 (0.0)	0.18 (0.0)	-161	8.31	0	0.0	9	0.46	1938	17.9	18.05	18.2	17.75
2024-07-23	5.03 (-0.06)	0.0 (0.0)	0.18 (0.0)	813	35.26	0	0.0	2	0.09	2306	18.35	18.5	18.65	18.2
2024-07-22	5.09 (0.0)	0.0 (0.0)	0.18 (+0.01)	795	28.01	0	0.0	40	1.41	2838	18.4	18.5	18.75	18.0
2024-07-19	5.09 (-0.08)	0.0 (0.0)	0.17 (0.0)	-141	3.92	0	0.0	-2	0.06	3593	18.5	19.1	19.1	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.17 (+0.01)	0.0 (0.0)	0.17 (0.0)	784	15.49	0	0.0	11	0.22	5060	18.9	18.95	19.2	18.75
2024-07-17	5.16 (+0.34)	0.0 (0.0)	0.17 (0.0)	2126	38.67	0	0.0	10	0.18	5498	18.8	18.45	18.9	18.35
2024-07-16	4.82 (+0.27)	0.0 (0.0)	0.17 (0.0)	1933	45.84	0	0.0	3	0.07	4217	18.35	18.0	18.55	18.0
2024-07-15	4.55 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-77	3.71	0	0.0	56	2.7	2073	18.0	18.15	18.15	17.8
2024-07-12	4.57 (+0.19)	0.0 (0.0)	0.16 (0.0)	1111	18.46	0	0.0	22	0.37	6020	18.0	17.55	18.25	17.4
2024-07-11	4.38 (+0.22)	0.0 (0.0)	0.16 (0.0)	1277	37.06	0	0.0	-2	0.06	3446	17.45	16.85	17.5	16.8
2024-07-10	4.16 (+0.01)	0.0 (0.0)	0.16 (0.0)	-54	10.0	0	0.0	-2	0.37	540	16.85	16.8	16.85	16.75
2024-07-09	4.15 (-0.14)	0.0 (0.0)	0.16 (0.0)	-784	58.95	0	0.0	-11	0.83	1330	16.8	17.15	17.15	16.7
2024-07-08	4.29 (+0.05)	0.0 (0.0)	0.16 (0.0)	284	14.43	0	0.0	0	0.0	1968	17.05	17.1	17.25	17.0
2024-07-05	4.24 (+0.03)	0.0 (0.0)	0.16 (0.0)	232	13.81	0	0.0	-7	0.42	1680	16.9	16.75	17.1	16.65
2024-07-04	4.21 (+0.08)	0.0 (0.0)	0.16 (0.0)	375	27.68	0	0.0	8	0.59	1355	16.7	16.5	16.8	16.5
2024-07-03	4.13 (+0.04)	0.0 (0.0)	0.16 (+0.01)	75	5.91	0	0.0	18	1.42	1270	16.45	16.4	16.55	16.35
2024-07-02	4.09 (-0.12)	0.0 (0.0)	0.15 (0.0)	-744	55.98	0	0.0	-1	0.08	1329	16.45	16.75	16.75	16.4
2024-07-01	4.21 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-74	6.92	0	0.0	-6	0.56	1069	16.6	16.85	16.85	16.6
2024-06-28	4.23 (0.0)	0.0 (0.0)	0.16 (+0.01)	-28	2.73	0	0.0	10	0.98	1025	16.75	16.55	16.85	16.55
2024-06-27	4.23 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-288	25.13	0	0.0	-11	0.96	1146	16.55	16.65	16.75	16.5
2024-06-26	4.26 (-0.13)	0.0 (0.0)	0.16 (+0.01)	-559	28.74	0	0.0	6	0.31	1945	16.65	16.95	16.95	16.6
2024-06-25	4.39 (0.0)	0.0 (0.0)	0.15 (0.0)	-548	28.19	0	0.0	-1	0.05	1944	16.9	17.1	17.15	16.7
2024-06-24	4.39 (-0.06)	0.0 (0.0)	0.15 (0.0)	-353	20.69	0	0.0	0	0.0	1706	17.25	17.15	17.3	17.05
2024-06-21	4.45 (-0.01)	0.0 (0.0)	0.15 (0.0)	40	1.07	0	0.0	3	0.08	3723	17.2	16.8	17.4	16.75
2024-06-20	4.46 (0.0)	0.0 (0.0)	0.15 (0.0)	70	5.71	0	0.0	34	2.78	1225	16.85	16.7	16.95	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.46 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-699	43.47	0	0.0	-69	4.29	1608	16.6	16.9	16.9	16.6
2024-06-18	4.58 (-0.04)	0.0 (0.0)	0.16 (-0.03)	-427	16.82	0	0.0	-160	6.3	2538	16.9	16.8	16.9	16.55
2024-06-17	4.62 (-0.03)	0.0 (0.0)	0.19 (0.0)	-26	2.37	0	0.0	-1	0.09	1095	16.8	16.75	17.0	16.75
2024-06-14	4.65 (0.0)	0.0 (0.0)	0.19 (0.0)	-242	24.2	0	0.0	-7	0.7	1000	16.75	16.75	16.9	16.7
2024-06-13	4.65 (-0.03)	0.0 (0.0)	0.19 (0.0)	-99	6.75	0	0.0	-17	1.16	1467	16.8	16.9	16.9	16.75
2024-06-12	4.68 (-0.11)	0.0 (0.0)	0.19 (0.0)	-473	43.96	0	0.0	-10	0.93	1076	16.95	17.2	17.2	16.85
2024-06-11	4.79 (-0.08)	0.0 (0.0)	0.19 (-0.02)	-384	30.5	0	0.0	-109	8.66	1259	17.1	17.5	17.5	17.0
2024-06-07	4.87 (+0.09)	0.0 (0.0)	0.21 (0.0)	675	44.41	0	0.0	1	0.07	1520	17.5	17.05	17.5	16.95
2024-06-06	4.78 (-0.23)	0.0 (0.0)	0.21 (-0.06)	-1118	26.76	0	0.0	-354	8.47	4178	17.05	17.5	17.5	16.75
2024-06-05	5.01 (+0.08)	0.0 (0.0)	0.27 (-0.01)	125	8.07	0	0.0	-40	2.58	1548	17.4	17.35	17.6	17.2
2024-06-04	4.93 (-0.4)	0.0 (0.0)	0.28 (0.0)	-1795	48.41	0	0.0	-9	0.24	3708	17.3	17.85	17.85	17.25
2024-06-03	5.33 (-0.14)	0.0 (0.0)	0.28 (-0.01)	-734	27.34	0	0.0	-59	2.2	2685	17.8	17.95	18.1	17.75
2024-05-31	5.47 (-0.36)	0.0 (0.0)	0.29 (+0.02)	-2053	19.34	0	0.0	118	1.11	10618	17.75	18.2	18.4	17.75
2024-05-30	5.83 (-0.1)	0.0 (0.0)	0.27 (+0.01)	-485	25.74	0	0.0	75	3.98	1884	18.2	18.2	18.3	18.0
2024-05-29	5.93 (-0.22)	0.0 (0.0)	0.26 (+0.01)	-1325	64.38	0	0.0	64	3.11	2058	18.15	18.5	18.55	18.15
2024-05-28	6.15 (+0.15)	0.0 (0.0)	0.25 (+0.05)	730	33.21	0	0.0	264	12.01	2198	18.5	18.2	18.55	18.15
2024-05-27	6.0 (-0.11)	0.0 (0.0)	0.2 (+0.02)	-802	48.11	0	0.0	139	8.34	1667	18.15	18.4	18.4	18.05
2024-05-24	6.11 (+0.02)	0.0 (0.0)	0.18 (0.0)	-175	17.71	0	0.0	-1	0.1	988	18.3	18.25	18.4	18.1
2024-05-23	6.09 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-357	28.0	0	0.0	-38	2.98	1275	18.25	18.4	18.4	18.2
2024-05-22	6.13 (+0.08)	0.0 (0.0)	0.19 (0.0)	462	45.43	0	0.0	0	0.0	1017	18.5	18.45	18.5	18.3
2024-05-21	6.05 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-741	44.48	0	0.0	16	0.96	1666	18.4	18.6	18.6	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.13 (-0.02)	0.0 (0.0)	0.18 (0.0)	-173	4.88	0	0.0	16	0.45	3548	18.55	18.45	18.85	18.2
2024-05-17	6.15 (+0.02)	0.0 (0.0)	0.18 (0.0)	57	4.25	0	0.0	1	0.07	1341	18.4	18.25	18.5	18.25
2024-05-16	6.13 (+0.13)	0.0 (0.0)	0.18 (0.0)	-165	9.97	0	0.0	5	0.3	1655	18.25	18.3	18.35	18.15
2024-05-15	6.0 (+0.02)	0.0 (0.0)	0.18 (-0.01)	-516	28.83	0	0.0	-50	2.79	1790	18.3	18.2	18.45	18.1
2024-05-14	5.98 (+0.04)	0.0 (0.0)	0.19 (+0.02)	133	5.33	0	0.0	97	3.89	2496	18.2	18.2	18.6	18.2
2024-05-13	5.94 (+0.01)	0.0 (0.0)	0.17 (0.0)	118	12.87	0	0.0	-3	0.33	917	18.05	17.95	18.15	17.9
2024-05-10	5.93 (+0.01)	0.0 (0.0)	0.17 (0.0)	-4	0.59	0	0.0	-1	0.15	680	17.9	17.85	18.0	17.75
2024-05-09	5.92 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-94	15.33	0	0.0	-31	5.06	613	17.8	17.8	17.95	17.8
2024-05-08	5.93 (-0.04)	0.0 (-0.08)	0.18 (0.0)	-436	30.43	-451	31.47	0	0.0	1433	17.8	17.95	17.95	17.75
2024-05-07	5.97 (-0.05)	0.08 (-0.07)	0.18 (0.0)	-794	39.7	-450	22.5	-11	0.55	2000	17.85	18.2	18.35	17.85
2024-05-06	6.02 (+0.02)	0.15 (-0.08)	0.18 (0.0)	20	1.84	-453	41.64	-1	0.09	1088	18.1	18.15	18.35	18.05
2024-05-03	6.0 (-0.01)	0.23 (-0.02)	0.18 (0.0)	-95	8.34	-111	9.75	2	0.18	1139	18.15	18.25	18.5	18.15
2024-05-02	6.01 (-0.05)	0.25 (-0.08)	0.18 (0.0)	-341	22.87	-470	31.52	6	0.4	1491	18.25	18.3	18.3	18.1
2024-04-30	6.06 (-0.04)	0.33 (0.0)	0.18 (0.0)	-105	13.39	0	0.0	-34	4.34	784	18.3	18.45	18.45	18.3
2024-04-29	6.1 (+0.17)	0.33 (0.0)	0.18 (0.0)	916	42.66	0	0.0	22	1.02	2147	18.5	17.9	18.5	17.85
2024-04-26	5.93 (-0.1)	0.33 (0.0)	0.18 (-0.01)	-772	50.66	0	0.0	-47	3.08	1524	17.9	17.95	17.95	17.75
2024-04-25	6.03 (-0.03)	0.33 (0.0)	0.19 (0.0)	-328	43.04	0	0.0	-14	1.84	762	17.9	18.05	18.05	17.9
2024-04-24	6.06 (-0.22)	0.33 (0.0)	0.19 (0.0)	-578	48.49	0	0.0	22	1.85	1192	18.05	18.1	18.15	17.95
2024-04-23	6.28 (+0.05)	0.33 (0.0)	0.19 (0.0)	-295	27.31	0	0.0	-35	3.24	1080	18.05	18.3	18.35	18.0
2024-04-22	6.23 (+0.1)	0.33 (0.0)	0.19 (-0.01)	126	5.41	0	0.0	-74	3.17	2331	18.2	18.0	18.35	17.9
2024-04-19	6.13 (-0.04)	0.33 (0.0)	0.2 (0.0)	-529	24.38	0	0.0	33	1.52	2170	17.95	18.15	18.55	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.17 (+0.01)	0.33 (0.0)	0.2 (0.0)	-103	7.65	-7	0.52	-2	0.15	1346	18.15	18.15	18.2	17.95
2024-04-17	6.16 (0.0)	0.33 (-0.01)	0.2 (-0.01)	-130	10.92	-26	2.18	-35	2.94	1191	18.15	18.2	18.3	18.15
2024-04-16	6.16 (-0.09)	0.34 (0.0)	0.21 (0.0)	-510	22.02	-13	0.56	-12	0.52	2316	18.2	18.75	18.75	18.05
2024-04-15	6.25 (-0.01)	0.34 (0.0)	0.21 (-0.01)	-7	0.42	0	0.0	-64	3.86	1656	18.75	18.65	19.2	18.65
2024-04-12	6.26 (-0.06)	0.34 (0.0)	0.22 (0.0)	-271	25.96	0	0.0	4	0.38	1044	18.6	18.85	18.85	18.55
2024-04-11	6.32 (-0.04)	0.34 (0.0)	0.22 (+0.01)	-494	47.91	0	0.0	74	7.18	1031	18.8	19.05	19.05	18.7
2024-04-10	6.36 (-0.26)	0.34 (0.0)	0.21 (+0.01)	-232	14.13	-7	0.43	32	1.95	1642	19.1	19.0	19.25	18.9
2024-04-09	6.62 (+0.1)	0.34 (-0.01)	0.2 (-0.06)	550	21.39	-39	1.52	-336	13.07	2571	19.0	18.6	19.1	18.6
2024-04-08	6.52 (+0.1)	0.35 (0.0)	0.26 (0.0)	518	35.43	0	0.0	12	0.82	1462	18.55	18.55	18.6	18.25
2024-04-03	6.42 (-0.03)	0.35 (0.0)	0.26 (+0.01)	-596	45.46	-7	0.53	16	1.22	1311	18.55	18.9	18.9	18.45
2024-04-02	6.45 (-0.09)	0.35 (0.0)	0.25 (+0.02)	-647	24.75	0	0.0	104	3.98	2614	18.85	19.0	19.15	18.7
2024-04-01	6.54 (+0.06)	0.35 (0.0)	0.23 (+0.03)	287	12.91	-7	0.31	210	9.45	2223	18.75	18.25	18.8	18.25
2024-03-29	6.48 (-0.02)	0.35 (0.0)	0.2 (+0.02)	-158	10.67	-13	0.88	87	5.87	1481	18.2	18.1	18.6	18.1
2024-03-28	6.5 (-0.12)	0.35 (-0.01)	0.18 (0.0)	-732	65.65	-13	1.17	1	0.09	1115	18.1	18.2	18.2	18.05
2024-03-27	6.62 (-0.04)	0.36 (0.0)	0.18 (0.0)	-214	37.02	-13	2.25	21	3.63	578	18.15	18.1	18.2	18.1
2024-03-26	6.66 (-0.05)	0.36 (0.0)	0.18 (+0.01)	-465	27.4	0	0.0	32	1.89	1697	18.15	18.2	18.5	18.1
2024-03-25	6.71 (-0.04)	0.36 (0.0)	0.17 (0.0)	-191	12.67	0	0.0	0	0.0	1508	18.2	18.25	18.3	18.05
2024-03-22	6.75 (-0.05)	0.36 (0.0)	0.17 (0.0)	-509	59.6	-13	1.52	12	1.41	854	18.25	18.35	18.45	18.2
2024-03-21	6.8 (+0.01)	0.36 (0.0)	0.17 (0.0)	180	13.94	-7	0.54	12	0.93	1291	18.35	18.2	18.55	18.2
2024-03-20	6.79 (-0.01)	0.36 (-0.01)	0.17 (0.0)	-206	8.5	-59	2.43	3	0.12	2424	18.15	18.4	18.45	18.05
2024-03-19	6.8 (+0.03)	0.37 (-0.01)	0.17 (+0.01)	74	4.33	-26	1.52	43	2.51	1710	18.45	18.25	18.8	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.77 (0.0)	0.38 (0.0)	0.16 (0.0)	-44	2.25	-13	0.66	8	0.41	1958	18.35	18.55	18.6	18.25
2024-03-15	6.77 (-0.06)	0.38 (0.0)	0.16 (0.0)	-410	18.97	0	0.0	8	0.37	2161	18.7	19.05	19.05	18.55
2024-03-14	6.83 (0.0)	0.38 (0.0)	0.16 (0.0)	-31	2.83	-26	2.37	5	0.46	1097	19.05	19.1	19.35	19.05
2024-03-13	6.83 (-0.14)	0.38 (0.0)	0.16 (0.0)	-950	50.64	-7	0.37	-1	0.05	1876	19.05	19.35	19.45	19.0
2024-03-12	6.97 (+0.03)	0.38 (-0.01)	0.16 (0.0)	47	5.37	-26	2.97	0	0.0	876	19.35	19.25	19.4	19.2
2024-03-11	6.94 (-0.06)	0.39 (0.0)	0.16 (0.0)	-326	24.17	0	0.0	6	0.44	1349	19.2	19.2	19.5	19.1
2024-03-08	7.0 (+0.04)	0.39 (-0.01)	0.16 (0.0)	306	20.79	-46	3.12	17	1.15	1472	19.15	19.25	19.3	19.1
2024-03-07	6.96 (-0.01)	0.4 (0.0)	0.16 (+0.01)	70	3.98	-33	1.88	4	0.23	1759	19.25	19.45	19.5	19.2
2024-03-06	6.97 (-0.13)	0.4 (0.0)	0.15 (-0.01)	-894	37.93	0	0.0	-49	2.08	2357	19.45	19.8	19.8	19.4
2024-03-05	7.1 (-0.07)	0.4 (-0.01)	0.16 (-0.01)	-408	29.72	-39	2.84	-22	1.6	1373	19.8	19.9	20.0	19.8
2024-03-04	7.17 (-0.08)	0.41 (0.0)	0.17 (0.0)	-651	38.68	-13	0.77	0	0.0	1683	19.9	20.1	20.15	19.9
2024-03-01	7.25 (-0.16)	0.41 (-0.01)	0.17 (0.0)	-308	28.13	-78	7.12	4	0.37	1095	20.1	20.25	20.35	20.1
2024-02-29	7.41 (0.0)	0.42 (-0.01)	0.17 (+0.01)	8	0.91	-26	2.95	27	3.07	880	20.35	20.3	20.55	20.25
2024-02-27	7.41 (-0.05)	0.43 (-0.01)	0.16 (0.0)	-194	15.72	-78	6.32	-9	0.73	1234	20.3	20.6	20.85	20.25
2024-02-26	7.46 (-0.07)	0.44 (-0.01)	0.16 (0.0)	42	6.79	-20	3.23	14	2.26	619	20.5	20.6	20.7	20.45
2024-02-23	7.53 (+0.03)	0.45 (0.0)	0.16 (-0.01)	-293	32.52	-26	2.89	-44	4.88	901	20.5	20.8	20.85	20.5
2024-02-22	7.5 (+0.01)	0.45 (0.0)	0.17 (0.0)	15	3.3	-13	2.86	15	3.3	455	20.8	21.0	21.0	20.75
2024-02-21	7.49 (-0.05)	0.45 (0.0)	0.17 (+0.01)	-266	52.26	-7	1.38	25	4.91	509	20.85	21.1	21.1	20.8
2024-02-20	7.54 (-0.07)	0.45 (-0.01)	0.16 (0.0)	-455	47.69	-26	2.73	-21	2.2	954	21.05	21.25	21.25	20.8
2024-02-19	7.61 (+0.03)	0.46 (0.0)	0.16 (-0.01)	171	13.7	-39	3.12	-20	1.6	1248	21.2	20.75	21.2	20.75
2024-02-16	7.58 (+0.06)	0.46 (-0.01)	0.17 (0.0)	420	48.89	-26	3.03	0	0.0	859	20.65	20.35	20.8	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.52 (+0.03)	0.47 (0.0)	0.17 (+0.01)	66	6.76	-7	0.72	37	3.79	976	20.35	20.3	20.55	20.25
2024-02-05	7.49 (+0.03)	0.47 (0.0)	0.16 (0.0)	79	8.91	-26	2.93	-1	0.11	887	20.35	20.65	20.65	20.25
2024-02-02	7.46 (-0.07)	0.47 (-0.01)	0.16 (0.0)	-162	25.96	-33	5.29	-10	1.6	624	20.5	20.85	20.85	20.5
2024-02-01	7.53 (+0.01)	0.48 (0.0)	0.16 (-0.01)	26	4.97	-20	3.82	-40	7.65	523	20.75	20.6	20.9	20.6
2024-01-31	7.52 (+0.02)	0.48 (-0.01)	0.17 (-0.01)	171	32.95	-13	2.5	-58	11.18	519	20.55	20.4	20.8	20.4
2024-01-30	7.5 (-0.07)	0.49 (0.0)	0.18 (0.0)	-351	65.73	-13	2.43	-2	0.37	534	20.5	20.85	20.85	20.5
2024-01-29	7.57 (-0.01)	0.49 (0.0)	0.18 (0.0)	-131	14.85	-7	0.79	-10	1.13	882	20.85	20.8	21.15	20.8
2024-01-26	7.58 (+0.02)	0.49 (0.0)	0.18 (0.0)	28	3.33	-7	0.83	15	1.78	841	20.8	20.45	20.9	20.45
2024-01-25	7.56 (-0.02)	0.49 (0.0)	0.18 (0.0)	-206	55.38	-7	1.88	-9	2.42	372	20.4	20.7	20.7	20.4
2024-01-24	7.58 (0.0)	0.49 (-0.01)	0.18 (0.0)	-67	8.36	-39	4.87	-14	1.75	801	20.55	20.35	20.8	20.35
2024-01-23	7.58 (+0.01)	0.5 (0.0)	0.18 (0.0)	-127	18.54	-26	3.8	-2	0.29	685	20.3	20.2	20.4	20.2
2024-01-22	7.57 (0.0)	0.5 (0.0)	0.18 (-0.01)	-9	1.4	-20	3.12	-24	3.74	642	20.2	20.25	20.4	20.15
2024-01-19	7.57 (-0.04)	0.5 (0.0)	0.19 (0.0)	-358	53.59	0	0.0	-4	0.6	668	20.25	20.2	20.4	20.1
2024-01-18	7.61 (0.0)	0.5 (0.0)	0.19 (0.0)	-121	15.09	0	0.0	-25	3.12	802	20.15	20.1	20.45	20.05
2024-01-17	7.61 (-0.02)	0.5 (-0.01)	0.19 (+0.01)	-628	32.49	-7	0.36	70	3.62	1933	20.25	20.65	20.7	20.2
2024-01-16	7.63 (-0.2)	0.51 (0.0)	0.18 (0.0)	-1155	58.9	-7	0.36	-7	0.36	1961	20.85	21.25	21.25	20.8
2024-01-15	7.83 (-0.07)	0.51 (0.0)	0.18 (0.0)	-395	45.25	0	0.0	-9	1.03	873	21.4	21.85	21.85	21.4
2024-01-12	7.9 (0.0)	0.51 (0.0)	0.18 (-0.01)	-25	5.67	-7	1.59	-3	0.68	441	21.65	21.6	21.8	21.6
2024-01-11	7.9 (-0.02)	0.51 (0.0)	0.19 (0.0)	-307	28.06	0	0.0	-18	1.65	1094	21.55	21.6	21.7	21.4
2024-01-10	7.92 (-0.04)	0.51 (0.0)	0.19 (0.0)	-257	29.92	-7	0.81	-8	0.93	859	21.65	21.9	21.9	21.65
2024-01-09	7.96 (-0.15)	0.51 (0.0)	0.19 (0.0)	-725	51.09	0	0.0	0	0.0	1419	21.9	22.45	22.45	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	8.11 (+0.01)	0.51 (0.0)	0.19 (0.0)	34	7.59	-13	2.9	0	0.0	448	22.25	22.3	22.5	22.25
2024-01-05	8.1 (-0.04)	0.51 (0.0)	0.19 (0.0)	-260	51.59	0	0.0	-3	0.6	504	22.2	22.3	22.35	22.2
2024-01-04	8.14 (-0.04)	0.51 (0.0)	0.19 (0.0)	-247	36.11	-7	1.02	-21	3.07	684	22.25	22.3	22.45	22.2
2024-01-03	8.18 (-0.09)	0.51 (0.0)	0.19 (-0.01)	-513	68.58	0	0.0	-24	3.21	748	22.35	22.45	22.55	22.25
2024-01-02	8.27 (-0.01)	0.51 (0.0)	0.2 (0.0)	-146	16.17	0	0.0	3	0.33	903	22.45	22.3	22.55	22.15
2023-12-29	8.28 (-0.07)	0.51 (0.0)	0.2 (0.0)	-496	62.23	-7	0.88	-13	1.63	797	22.3	22.4	22.45	22.3
2023-12-28	8.35 (-0.02)	0.51 (0.0)	0.2 (+0.01)	-307	34.85	0	0.0	32	3.63	881	22.45	22.45	22.55	22.35
2023-12-27	8.37 (0.0)	0.51 (0.0)	0.19 (-0.01)	21	4.01	-7	1.34	-47	8.97	524	22.55	22.65	22.7	22.5
2023-12-26	8.37 (+0.02)	0.51 (-0.01)	0.2 (0.0)	136	21.9	-20	3.22	16	2.58	621	22.6	22.25	22.65	22.25
2023-12-25	8.35 (+0.02)	0.52 (0.0)	0.2 (-0.03)	112	6.76	0	0.0	-191	11.53	1656	22.25	22.6	22.65	22.1
2023-12-22	8.33 (-0.19)	0.52 (0.0)	0.23 (0.0)	-1080	46.59	-7	0.3	-12	0.52	2318	22.6	23.2	23.2	22.6
2023-12-21	8.52 (-0.05)	0.52 (0.0)	0.23 (-0.01)	-10	1.33	0	0.0	-33	4.38	754	23.2	23.15	23.45	23.15
2023-12-20	8.57 (+0.06)	0.52 (0.0)	0.24 (-0.03)	302	23.87	0	0.0	-200	15.81	1265	23.35	23.1	23.65	23.1
2023-12-19	8.51 (-0.1)	0.52 (0.0)	0.27 (-0.02)	-655	36.8	-7	0.39	-105	5.9	1780	23.0	23.65	23.75	22.95
2023-12-18	8.61 (+0.04)	0.52 (-0.01)	0.29 (+0.08)	201	5.14	-65	1.66	483	12.35	3910	23.6	23.4	23.9	23.35
2023-12-15	8.57 (+0.08)	0.53 (-0.01)	0.21 (-0.02)	453	26.51	-78	4.56	-117	6.85	1709	23.05	22.9	23.35	22.9
2023-12-14	8.49 (+0.02)	0.54 (0.0)	0.23 (+0.01)	122	10.78	0	0.0	37	3.27	1132	22.7	22.8	22.95	22.5
2023-12-13	8.47 (+0.01)	0.54 (-0.01)	0.22 (0.0)	47	6.01	-7	0.9	-2	0.26	782	22.5	22.7	22.75	22.5
2023-12-12	8.46 (+0.01)	0.55 (0.0)	0.22 (-0.01)	62	7.07	-20	2.28	-28	3.19	877	22.55	22.7	22.85	22.5
2023-12-11	8.45 (-0.03)	0.55 (0.0)	0.23 (0.0)	-219	29.12	-7	0.93	-10	1.33	752	22.7	23.15	23.15	22.7
2023-12-08	8.48 (+0.03)	0.55 (0.0)	0.23 (+0.01)	154	14.65	-7	0.67	47	4.47	1051	23.05	23.0	23.1	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	8.45 (+0.03)	0.55 (0.0)	0.22 (0.0)	188	14.31	-7	0.53	3	0.23	1314	22.7	22.95	23.15	22.65
2023-12-06	8.42 (+0.01)	0.55 (0.0)	0.22 (0.0)	-2	0.1	0	0.0	14	0.7	1994	23.0	23.3	23.3	22.8
2023-12-05	8.41 (-0.05)	0.55 (0.0)	0.22 (-0.01)	-330	19.93	0	0.0	-79	4.77	1656	23.2	23.7	23.7	23.15
2023-12-04	8.46 (+0.06)	0.55 (0.0)	0.23 (+0.01)	401	16.11	-7	0.28	90	3.62	2489	23.75	23.5	23.95	23.3
2023-12-01	8.4 (+0.04)	0.55 (0.0)	0.22 (0.0)	193	31.38	-7	1.14	-11	1.79	615	23.4	23.35	23.5	23.35
2023-11-30	8.36 (-0.01)	0.55 (-0.01)	0.22 (0.0)	13	2.73	0	0.0	7	1.47	476	23.35	23.6	23.6	23.3
2023-11-29	8.37 (-0.02)	0.56 (0.0)	0.22 (0.0)	-154	13.66	-7	0.62	-22	1.95	1127	23.4	23.6	23.6	23.25
2023-11-28	8.39 (+0.05)	0.56 (0.0)	0.22 (0.0)	286	32.65	0	0.0	32	3.65	876	23.45	23.4	23.6	23.35
2023-11-27	8.34 (-0.06)	0.56 (-0.01)	0.22 (0.0)	-221	17.24	-65	5.07	-29	2.26	1282	23.25	23.5	23.75	23.2
2023-11-24	8.4 (+0.04)	0.57 (0.0)	0.22 (-0.01)	227	45.04	-7	1.39	-29	5.75	504	23.45	23.3	23.5	23.3
2023-11-23	8.36 (+0.05)	0.57 (-0.01)	0.23 (0.0)	338	43.0	-65	8.27	-4	0.51	786	23.3	23.3	23.4	23.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.66 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-365	14.08	0	0.0	89	3.43	2592	14.75	15.0	15.35	14.6
2024-11-15	4.72 (0.0)	0.0 (0.0)	0.13 (-0.01)	-699	14.94	0	0.0	-84	1.79	4680	14.9	15.8	15.8	14.85
2024-11-08	4.72 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-801	21.15	0	0.0	80	2.11	3788	15.75	16.15	16.3	15.7
2024-11-01	4.76 (+0.01)	0.0 (0.0)	0.13 (-0.02)	-116	3.86	0	0.0	-98	3.26	3005	16.25	15.85	16.3	15.55
2024-10-25	4.75 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-1046	26.7	0	0.0	-95	2.43	3917	15.9	16.3	16.3	15.8
2024-10-18	4.85 (+0.11)	0.0 (0.0)	0.16 (+0.02)	554	14.42	0	0.0	101	2.63	3841	16.5	16.4	16.85	16.05
2024-10-11	4.74 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-438	10.12	0	0.0	-35	0.81	4328	16.3	17.7	17.7	16.25
2024-10-04	4.81 (-0.19)	0.0 (0.0)	0.15 (0.0)	-860	8.66	0	0.0	12	0.12	9931	17.6	17.85	18.1	17.15
2024-09-27	5.0 (+0.36)	0.0 (0.0)	0.15 (+0.01)	2276	26.2	0	0.0	71	0.82	8687	17.7	16.2	17.75	16.0
2024-09-20	4.64 (+0.07)	0.0 (0.0)	0.14 (+0.01)	664	15.29	0	0.0	37	0.85	4344	16.0	15.9	16.55	15.75
2024-09-13	4.57 (+0.14)	0.0 (0.0)	0.13 (0.0)	-552	7.86	0	0.0	-16	0.23	7021	15.8	15.1	16.0	14.6
2024-09-06	4.43 (-0.38)	0.0 (0.0)	0.13 (-0.02)	-2704	43.38	0	0.0	-129	2.07	6234	15.65	16.95	16.95	15.5
2024-08-30	4.81 (+0.05)	0.0 (0.0)	0.15 (0.0)	462	12.72	0	0.0	-2	0.06	3633	16.95	17.1	17.4	16.9
2024-08-23	4.76 (-0.22)	0.0 (0.0)	0.15 (-0.04)	192	3.92	0	0.0	-213	4.35	4897	17.05	17.2	17.4	16.7
2024-08-16	4.98 (+0.1)	0.0 (0.0)	0.19 (-0.02)	510	12.52	0	0.0	-107	2.63	4075	17.2	16.75	17.6	16.75
2024-08-09	4.88 (+0.05)	0.0 (0.0)	0.21 (0.0)	-122	1.29	0	0.0	-22	0.23	9421	16.75	17.6	17.6	15.6
2024-08-02	4.83 (+0.08)	0.0 (0.0)	0.21 (+0.03)	528	7.3	0	0.0	189	2.61	7231	18.0	18.0	18.4	17.65
2024-07-26	4.75 (-0.34)	0.0 (0.0)	0.18 (+0.01)	1447	20.43	0	0.0	51	0.72	7084	17.9	18.5	18.75	17.75
2024-07-19	5.09 (+0.52)	0.0 (0.0)	0.17 (+0.01)	4625	22.62	0	0.0	78	0.38	20443	18.5	18.15	19.2	17.8
2024-07-12	4.57 (+0.33)	0.0 (0.0)	0.16 (0.0)	1834	13.78	0	0.0	7	0.05	13306	18.0	17.1	18.25	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.24 (+0.01)	0.0 (0.0)	0.16 (0.0)	-136	2.03	0	0.0	12	0.18	6705	16.9	16.85	17.1	16.35
2024-06-28	4.23 (-0.22)	0.0 (0.0)	0.16 (+0.01)	-1776	22.86	0	0.0	4	0.05	7768	16.75	17.15	17.3	16.5
2024-06-21	4.45 (-0.2)	0.0 (0.0)	0.15 (-0.04)	-1042	10.22	0	0.0	-193	1.89	10191	17.2	16.75	17.4	16.55
2024-06-14	4.65 (-0.22)	0.0 (0.0)	0.19 (-0.02)	-1198	24.94	0	0.0	-143	2.98	4803	16.75	17.5	17.5	16.7
2024-06-07	4.87 (-0.6)	0.0 (0.0)	0.21 (-0.08)	-2847	20.87	0	0.0	-461	3.38	13641	17.5	17.95	18.1	16.75
2024-05-31	5.47 (-0.64)	0.0 (0.0)	0.29 (+0.11)	-3935	21.35	0	0.0	660	3.58	18427	17.75	18.4	18.55	17.75
2024-05-24	6.11 (-0.04)	0.0 (0.0)	0.18 (0.0)	-984	11.58	0	0.0	-7	0.08	8496	18.3	18.45	18.85	18.1
2024-05-17	6.15 (+0.22)	0.0 (0.0)	0.18 (+0.01)	-373	4.55	0	0.0	50	0.61	8200	18.4	17.95	18.6	17.9
2024-05-10	5.93 (-0.07)	0.0 (-0.23)	0.17 (-0.01)	-1308	22.49	-1354	23.28	-44	0.76	5815	17.9	18.15	18.35	17.75
2024-05-03	6.0 (+0.07)	0.23 (-0.1)	0.18 (0.0)	375	6.74	-581	10.45	-4	0.07	5562	18.15	17.9	18.5	17.85
2024-04-26	5.93 (-0.2)	0.33 (0.0)	0.18 (-0.02)	-1847	26.8	0	0.0	-148	2.15	6891	17.9	18.0	18.35	17.75
2024-04-19	6.13 (-0.13)	0.33 (-0.01)	0.2 (-0.02)	-1279	14.73	-46	0.53	-80	0.92	8682	17.95	18.65	19.2	17.85
2024-04-12	6.26 (-0.16)	0.34 (-0.01)	0.22 (-0.04)	71	0.92	-46	0.59	-214	2.76	7752	18.6	18.55	19.25	18.25
2024-04-03	6.42 (-0.06)	0.35 (0.0)	0.26 (+0.06)	-956	15.55	-14	0.23	330	5.37	6149	18.55	18.25	19.15	18.25
2024-03-29	6.48 (-0.27)	0.35 (-0.01)	0.2 (+0.03)	-1760	27.58	-39	0.61	141	2.21	6381	18.2	18.25	18.6	18.05
2024-03-22	6.75 (-0.02)	0.36 (-0.02)	0.17 (+0.01)	-505	6.13	-118	1.43	78	0.95	8237	18.25	18.55	18.8	18.05
2024-03-15	6.77 (-0.23)	0.38 (-0.01)	0.16 (0.0)	-1670	22.69	-59	0.8	18	0.24	7361	18.7	19.2	19.5	18.55
2024-03-08	7.0 (-0.25)	0.39 (-0.02)	0.16 (-0.01)	-1577	18.24	-131	1.52	-50	0.58	8645	19.15	20.1	20.15	19.1
2024-03-01	7.25 (-0.28)	0.41 (-0.04)	0.17 (+0.01)	-452	11.8	-202	5.28	36	0.94	3829	20.1	20.6	20.85	20.1
2024-02-23	7.53 (-0.05)	0.45 (-0.01)	0.16 (-0.01)	-828	20.35	-111	2.73	-45	1.11	4069	20.5	20.75	21.25	20.5
2024-02-16	7.58 (+0.09)	0.46 (-0.01)	0.17 (+0.01)	486	26.47	-33	1.8	37	2.02	1836	20.65	20.3	20.8	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.49 (+0.03)	0.47 (0.0)	0.16 (0.0)	79	8.91	-26	2.93	-1	0.11	887	20.35	20.65	20.65	20.25
2024-02-02	7.46 (-0.12)	0.47 (-0.02)	0.16 (-0.02)	-447	14.49	-86	2.79	-120	3.89	3084	20.5	20.8	21.15	20.4
2024-01-26	7.58 (+0.01)	0.49 (-0.01)	0.18 (-0.01)	-381	11.4	-99	2.96	-34	1.02	3343	20.8	20.25	20.9	20.15
2024-01-19	7.57 (-0.33)	0.5 (-0.01)	0.19 (+0.01)	-2657	42.59	-14	0.22	25	0.4	6239	20.25	21.85	21.85	20.05
2024-01-12	7.9 (-0.2)	0.51 (0.0)	0.18 (-0.01)	-1280	30.03	-27	0.63	-29	0.68	4263	21.65	22.3	22.5	21.4
2024-01-05	8.1 (-0.18)	0.51 (0.0)	0.19 (-0.01)	-1166	41.06	-7	0.25	-45	1.58	2840	22.2	22.3	22.55	22.15
2023-12-29	8.28 (-0.05)	0.51 (-0.01)	0.2 (-0.03)	-534	11.92	-34	0.76	-203	4.53	4481	22.3	22.6	22.7	22.1
2023-12-22	8.33 (-0.24)	0.52 (-0.01)	0.23 (+0.02)	-1242	12.38	-79	0.79	133	1.33	10029	22.6	23.4	23.9	22.6
2023-12-15	8.57 (+0.09)	0.53 (-0.02)	0.21 (-0.02)	465	8.85	-112	2.13	-120	2.28	5255	23.05	23.15	23.35	22.5
2023-12-08	8.48 (+0.08)	0.55 (0.0)	0.23 (+0.01)	411	4.83	-21	0.25	75	0.88	8506	23.05	23.5	23.95	22.65
2023-12-01	8.4 (0.0)	0.55 (-0.02)	0.22 (0.0)	117	2.67	-79	1.8	-23	0.53	4379	23.4	23.5	23.75	23.2
2023-11-24	8.4 (+0.11)	0.57 (-0.02)	0.22 (-0.02)	1134	29.11	-144	3.7	-127	3.26	3895	23.45	23.6	23.6	23.0
2023-11-17	8.29 (+0.14)	0.59 (-0.03)	0.24 (+0.01)	652	6.67	-144	1.47	96	0.98	9768	23.4	22.45	23.85	21.75
2023-11-10	8.15 (-0.15)	0.62 (-0.02)	0.23 (0.0)	-910	11.48	-145	1.83	-22	0.28	7928	22.35	22.35	22.95	22.2
2023-11-03	8.3 (+0.04)	0.64 (+0.16)	0.23 (0.0)	-1026	16.44	924	14.81	-17	0.27	6241	22.25	21.9	22.45	21.3
2023-10-27	8.26 (-0.17)	0.48 (0.0)	0.23 (-0.01)	-53	0.83	35	0.55	-57	0.89	6422	21.85	21.55	22.25	21.45
2023-10-20	8.43 (-1.05)	0.48 (+0.01)	0.24 (+0.04)	-7006	32.19	83	0.38	236	1.08	21767	21.7	22.9	23.55	21.4
2023-10-13	9.48 (-0.59)	0.47 (-0.01)	0.2 (0.0)	-4050	61.68	-44	0.67	38	0.58	6566	22.9	23.7	23.7	22.75
2023-10-06	10.07 (-0.55)	0.48 (0.0)	0.2 (-0.02)	-3443	50.54	10	0.15	-141	2.07	6813	23.75	25.0	25.2	23.35
2023-09-28	10.62 (+0.16)	0.48 (+0.03)	0.22 (-0.03)	967	12.7	161	2.11	-154	2.02	7614	24.9	25.45	25.55	24.0
2023-09-22	10.46 (-0.14)	0.45 (+0.03)	0.25 (-0.01)	47	0.43	168	1.55	-97	0.9	10817	25.45	25.9	26.65	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.6 (-0.02)	0.42 (0.0)	0.26 (-0.02)	522	2.04	-4	0.02	-77	0.3	25594	26.0	26.75	26.9	25.1
2023-09-08	10.62 (+0.47)	0.42 (+0.11)	0.28 (+0.06)	2784	14.6	620	3.25	333	1.75	19074	26.25	24.5	26.4	24.5
2023-09-01	10.15 (-0.17)	0.31 (+0.22)	0.22 (+0.01)	-1051	15.33	1284	18.73	66	0.96	6854	24.3	23.05	24.5	22.65
2023-08-25	10.32 (-0.24)	0.09 (0.0)	0.21 (-0.01)	-1554	24.72	0	0.0	-85	1.35	6287	23.1	24.05	24.05	22.7
2023-08-18	10.56 (+0.44)	0.09 (0.0)	0.22 (-0.31)	2206	13.57	0	0.0	-1769	10.88	16253	23.8	25.65	25.75	22.75
2023-08-11	10.12 (+0.18)	0.09 (0.0)	0.53 (-0.04)	976	4.63	0	0.0	-244	1.16	21074	25.5	25.4	26.2	24.8
2023-08-04	9.94 (+0.11)	0.09 (-0.11)	0.57 (+0.28)	-349	0.91	-600	1.56	1630	4.23	38549	25.4	23.65	26.95	23.25
2023-07-28	9.83 (+0.22)	0.2 (+0.09)	0.29 (+0.06)	1554	7.23	500	2.33	339	1.58	21502	23.25	22.45	23.95	21.75
2023-07-21	9.61 (-0.3)	0.11 (+0.05)	0.23 (+0.04)	-1669	10.95	294	1.93	255	1.67	15246	22.45	22.35	23.3	22.0
2023-07-14	9.91 (-0.13)	0.06 (0.0)	0.19 (0.0)	-927	17.33	0	0.0	0	0.0	5350	22.35	22.85	22.95	22.35
2023-07-07	10.04 (-0.16)	0.06 (+0.06)	0.19 (-0.01)	-954	23.6	0	0.0	-76	1.88	4043	22.85	23.5	23.8	22.65
2023-06-30	10.2 (-0.1)	0.0 (0.0)	0.2 (+0.01)	-622	17.3	-650	18.08	41	1.14	3595	23.4	23.85	23.95	23.25
2023-06-21	10.3 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-161	6.33	-900	35.41	-19	0.75	2542	23.95	24.4	24.45	23.8
2023-06-16	10.36 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-348	6.77	-244	4.75	33	0.64	5137	24.25	24.2	24.45	23.7
2023-06-09	10.45 (-0.14)	0.0 (0.0)	0.19 (+0.01)	-639	11.09	-367	6.37	54	0.94	5760	24.2	23.8	24.65	23.8
2023-06-02	10.59 (+0.05)	0.0 (0.0)	0.18 (0.0)	391	6.75	-741	12.8	31	0.54	5789	23.75	24.3	24.4	23.5
2023-05-26	10.54 (-0.05)	0.0 (0.0)	0.18 (+0.01)	-902	17.45	-2	0.04	25	0.48	5168	24.3	24.25	25.05	23.9
2023-05-19	10.59 (-0.27)	0.0 (0.0)	0.17 (+0.09)	-1290	17.77	-7	0.1	528	7.27	7258	24.15	23.5	24.4	23.15
2023-05-12	10.86 (+0.02)	0.0 (0.0)	0.08 (-0.01)	131	2.09	-571	9.11	-21	0.33	6271	23.5	24.15	24.2	23.05
2023-05-05	10.84 (-0.13)	0.0 (-0.18)	0.09 (0.0)	-776	10.1	-1679	21.85	0	0.0	7684	24.15	25.0	25.35	24.0
2023-04-28	10.97 (-0.14)	0.18 (-0.03)	0.09 (+0.01)	-813	17.07	-189	3.97	61	1.28	4764	25.05	25.05	25.65	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.11 (-0.25)	0.21 (-0.07)	0.08 (-0.01)	-1384	17.67	-396	5.05	-75	0.96	7834	25.05	26.8	27.3	25.05
2023-04-14	11.36 (-0.01)	0.28 (+0.07)	0.09 (0.0)	274	4.81	399	7.0	-14	0.25	5702	27.0	27.05	27.3	26.6
2023-04-07	11.37 (+0.08)	0.21 (0.0)	0.09 (+0.02)	406	10.4	3	0.08	128	3.28	3904	27.05	26.15	27.25	26.15
2023-03-31	11.29 (+0.08)	0.21 (+0.09)	0.07 (-0.03)	748	14.0	-1134	21.23	-153	2.86	5341	26.3	26.2	26.4	25.85
2023-03-24	11.21 (-0.12)	0.12 (-0.11)	0.1 (+0.01)	-460	4.26	-628	5.81	4	0.04	10805	26.35	26.9	27.35	25.95
2023-03-17	11.33 (+1.17)	0.23 (-0.99)	0.09 (-0.05)	7809	31.59	-5772	23.35	-272	1.1	24723	26.75	26.7	27.1	24.95
2023-03-10	10.16 (+0.75)	1.22 (-0.57)	0.14 (+0.01)	4802	26.19	-3316	18.09	85	0.46	18333	26.7	27.9	29.0	26.55
2023-03-03	9.41 (-0.07)	1.79 (+0.02)	0.13 (0.0)	-581	5.83	161	1.62	-42	0.42	9958	27.55	28.3	28.6	27.4
2023-02-24	9.48 (+0.29)	1.77 (0.0)	0.13 (0.0)	2208	22.62	0	0.0	39	0.4	9762	28.55	27.6	28.7	27.6
2023-02-17	9.19 (-0.13)	1.77 (+0.15)	0.13 (+0.01)	-179	2.52	835	11.78	33	0.47	7090	27.7	26.6	27.95	26.5
2023-02-10	9.32 (+0.12)	1.62 (-0.02)	0.12 (-0.03)	1072	8.44	-122	0.96	-155	1.22	12704	26.7	27.2	27.95	26.65
2023-02-03	9.2 (-0.76)	1.64 (-0.15)	0.15 (+0.06)	-4865	15.7	-856	2.76	315	1.02	30995	27.2	29.6	29.7	27.15
2023-01-17	9.96 (-0.11)	1.79 (+0.24)	0.09 (-0.02)	-803	9.64	1402	16.84	-98	1.18	8327	29.1	28.0	29.2	27.8
2023-01-13	10.07 (+0.05)	1.55 (+1.13)	0.11 (+0.01)	336	0.91	6584	17.88	52	0.14	36815	28.05	26.9	28.55	26.25
2023-01-06	10.02 (+0.19)	0.42 (-0.15)	0.1 (+0.01)	1316	9.84	-912	6.82	51	0.38	13377	26.5	26.75	27.3	25.8
2022-12-30	9.83 (+0.19)	0.57 (-0.47)	0.09 (-0.02)	618	2.27	3157	11.61	-92	0.34	27197	26.4	26.0	27.4	26.0
2022-12-23	9.64 (+0.12)	1.04 (+0.54)	0.11 (-0.01)	530	1.24	3158	7.41	-82	0.19	42632	26.5	25.1	27.1	23.15
2022-12-16	9.52 (-0.53)	0.5 (+0.16)	0.12 (-0.03)	-2661	4.52	902	1.53	-159	0.27	58908	25.25	24.55	26.5	23.6
2022-12-09	10.05 (+0.38)	0.34 (+0.13)	0.15 (+0.01)	602	2.28	767	2.91	45	0.17	26377	24.35	22.55	24.35	21.3
2022-12-02	9.67 (-0.36)	0.21 (0.0)	0.14 (+0.04)	-2618	20.35	2	0.02	249	1.94	12865	22.3	20.9	23.2	20.7
2022-11-25	10.03 (+0.15)	0.21 (0.0)	0.1 (0.0)	809	19.49	2	0.05	-1	0.02	4151	21.05	20.65	21.35	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.88 (-0.02)	0.21 (0.0)	0.1 (+0.01)	236	2.48	8	0.08	42	0.44	9513	20.7	20.2	21.15	20.2
2022-11-11	9.9 (+0.27)	0.21 (0.0)	0.09 (0.0)	1735	28.05	9	0.15	1	0.02	6185	20.2	19.6	20.75	19.6
2022-11-04	9.63 (-0.09)	0.21 (0.0)	0.09 (0.0)	-508	8.62	1	0.02	35	0.59	5893	19.6	20.0	20.3	19.25
2022-10-28	9.72 (-0.07)	0.21 (+0.01)	0.09 (+0.04)	-262	6.91	4	0.11	189	4.98	3794	19.8	19.9	20.2	19.25
2022-10-21	9.79 (+0.2)	0.2 (-0.02)	0.05 (0.0)	688	11.53	-68	1.14	53	0.89	5966	19.8	19.7	20.6	19.05
2022-10-14	9.59 (-0.02)	0.22 (0.0)	0.05 (0.0)	-238	6.25	9	0.24	-30	0.79	3807	19.7	20.2	20.35	19.1
2022-10-07	9.61 (0.0)	0.22 (+0.02)	0.05 (-0.01)	73	2.95	7	0.28	-77	3.11	2478	20.65	20.35	20.9	20.05
2022-09-30	9.61 (-0.21)	0.2 (0.0)	0.06 (0.0)	-842	7.97	13	0.12	15	0.14	10565	20.5	21.7	21.7	19.5
2022-09-23	9.82 (-0.16)	0.2 (0.0)	0.06 (-0.01)	-1140	25.79	8	0.18	-36	0.81	4420	21.75	23.1	23.1	21.6
2022-09-16	9.98 (+0.02)	0.2 (0.0)	0.07 (-0.01)	16	0.38	4	0.1	-47	1.13	4173	23.1	23.25	23.8	22.7
2022-09-08	9.96 (-0.04)	0.2 (0.0)	0.08 (-0.01)	-171	4.16	5	0.12	-75	1.82	4111	23.2	23.0	23.3	22.3
2022-09-02	10.0 (-0.3)	0.2 (0.0)	0.09 (-0.03)	-1115	18.63	4	0.07	-162	2.71	5984	22.85	23.75	23.85	22.8
2022-08-26	10.3 (-0.02)	0.2 (0.0)	0.12 (+0.01)	-224	3.84	8	0.14	35	0.6	5826	24.2	24.3	24.6	23.75
2022-08-19	10.32 (+0.09)	0.2 (-0.01)	0.11 (0.0)	840	17.77	-84	1.78	-3	0.06	4728	24.3	23.95	24.6	23.8
2022-08-12	10.23 (+0.3)	0.21 (0.0)	0.11 (0.0)	1000	10.21	3	0.03	-22	0.22	9794	23.95	22.85	24.25	21.95
2022-08-05	9.93 (+0.04)	0.21 (0.0)	0.11 (-0.01)	-1768	14.65	7	0.06	-23	0.19	12069	22.85	25.3	25.65	22.4
2022-07-29	9.89 (-0.57)	0.21 (0.0)	0.12 (0.0)	-3453	26.08	-1	0.01	-17	0.13	13241	25.15	28.35	28.75	25.0
2022-07-22	10.46 (-0.12)	0.21 (+0.04)	0.12 (0.0)	63	1.19	230	4.33	32	0.6	5311	28.4	27.2	28.65	26.8
2022-07-15	10.58 (+0.27)	0.17 (0.0)	0.12 (+0.01)	1514	16.58	-4	0.04	25	0.27	9130	26.9	27.85	27.85	25.85
2022-07-08	10.31 (+0.04)	0.17 (-0.03)	0.11 (+0.01)	271	3.03	-175	1.96	92	1.03	8932	27.85	29.5	30.5	27.2
2022-07-01	10.27 (-0.04)	0.2 (+0.04)	0.1 (+0.02)	347	8.95	6	0.15	68	1.75	3878	29.5	31.7	31.95	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.31 (+0.16)	0.16 (0.0)	0.08 (+0.05)	984	19.28	-8	0.16	338	6.62	5105	31.35	31.3	31.5	30.1
2022-06-17	10.15 (+0.05)	0.16 (0.0)	0.03 (0.0)	590	12.97	-3	0.07	-11	0.24	4549	31.2	32.3	32.8	31.0
2022-06-10	10.1 (+0.06)	0.16 (0.0)	0.03 (0.0)	1318	26.16	0	0.0	-7	0.14	5038	32.9	32.0	32.9	31.75
2022-06-02	10.04 (+0.14)	0.16 (0.0)	0.03 (0.0)	1199	28.95	0	0.0	13	0.31	4142	31.85	30.9	31.9	30.9
2022-05-27	9.9 (+0.1)	0.16 (0.0)	0.03 (+0.02)	1160	28.14	1	0.02	68	1.65	4122	30.9	31.35	31.35	30.7
2022-05-20	9.8 (-0.03)	0.16 (0.0)	0.01 (0.0)	1809	28.43	-1	0.02	23	0.36	6364	31.1	29.85	31.35	29.55
2022-05-13	9.83 (+0.19)	0.16 (-0.1)	0.01 (0.0)	1323	9.38	-581	4.12	-5	0.04	14098	29.6	32.75	32.8	28.85
2022-05-06	9.64 (+0.06)	0.26 (0.0)	0.01 (0.0)	857	20.13	1	0.02	-4	0.09	4257	33.05	33.25	33.9	32.9
2022-04-29	9.58 (+0.1)	0.26 (0.0)	0.01 (-0.02)	656	10.28	15	0.23	-116	1.82	6383	33.25	33.2	33.5	32.5
2022-04-22	9.48 (+0.1)	0.26 (+0.01)	0.03 (-0.01)	31	0.55	62	1.1	-16	0.28	5615	33.65	33.25	33.95	32.95
2022-04-15	9.38 (-0.39)	0.25 (0.0)	0.04 (0.0)	-3493	33.22	1	0.01	-44	0.42	10515	33.5	34.4	34.4	33.15
2022-04-08	9.77 (-0.13)	0.25 (-0.02)	0.04 (-0.02)	-818	13.47	-89	1.47	-103	1.7	6075	34.4	35.05	35.1	34.15
2022-04-01	9.9 (-0.47)	0.27 (0.0)	0.06 (-0.07)	-1567	15.53	-78	0.77	-402	3.98	10088	35.25	35.85	35.85	34.6
2022-03-25	10.37 (+1.36)	0.27 (+0.02)	0.13 (+0.08)	8575	37.85	148	0.65	436	1.92	22654	35.95	34.95	36.3	34.8
2022-03-18	9.01 (-0.16)	0.25 (+0.05)	0.05 (0.0)	-1626	14.39	245	2.17	37	0.33	11302	34.7	34.4	35.0	33.55
2022-03-11	9.17 (-0.75)	0.2 (-0.04)	0.05 (-0.2)	-3879	21.05	-185	1.0	-1176	6.38	18429	34.2	35.35	35.55	33.7
2022-03-04	9.92 (+0.25)	0.24 (+0.06)	0.25 (+0.13)	1534	4.62	330	0.99	736	2.22	33180	35.6	35.0	36.4	34.85
2022-02-25	9.67 (-0.29)	0.18 (+0.05)	0.12 (+0.06)	-1329	6.57	290	1.43	343	1.69	20238	34.55	35.3	36.2	34.1
2022-02-18	9.96 (-0.41)	0.13 (+0.04)	0.06 (-0.06)	-1616	4.69	253	0.73	-328	0.95	34440	35.15	36.15	36.45	34.55
2022-02-11	10.37 (+0.74)	0.09 (+0.09)	0.12 (+0.12)	5098	22.54	496	2.19	705	3.12	22615	35.65	33.15	35.8	33.15
2022-01-26	9.63 (-0.25)	0.0 (0.0)	0.0 (0.0)	-1269	21.8	0	0.0	-81	1.39	5820	32.95	33.7	33.7	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	555	4.22	-309	2.35	-85	0.65	13155	33.9	33.7	34.9	33.55
2022-01-14	9.9 (-0.62)	0.0 (0.0)	0.0 (-0.01)	-4192	26.31	-17	0.11	-128	0.8	15936	33.7	34.4	34.4	33.35
2022-01-07	10.52 (-0.32)	0.0 (0.0)	0.01 (0.0)	-1498	5.5	0	0.0	-29	0.11	27229	34.75	35.1	36.15	34.55
2021-12-30	10.84 (+0.04)	0.0 (0.0)	0.01 (+0.01)	178	2.27	-15	0.19	45	0.57	7830	34.7	34.6	35.0	34.2
2021-12-24	10.8 (-0.41)	0.0 (0.0)	0.0 (0.0)	-2177	10.81	0	0.0	0	0.0	20137	34.6	33.45	35.1	33.35
2021-12-17	11.21 (-0.32)	0.0 (0.0)	0.0 (-0.06)	-2922	16.31	-77	0.43	-310	1.73	17911	33.45	34.25	34.25	33.2
2021-12-10	11.53 (-0.46)	0.0 (0.0)	0.06 (+0.01)	-2057	11.02	-76	0.41	62	0.33	18660	34.3	34.5	35.4	34.0
2021-12-03	11.99 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-454	1.63	0	0.0	-106	0.38	27867	34.3	34.5	34.65	33.2
2021-11-26	12.02 (-1.12)	0.0 (-0.09)	0.06 (+0.01)	-8107	21.22	-1422	3.72	81	0.21	38209	35.15	35.3	36.3	34.8
2021-11-19	13.14 (-1.38)	0.09 (-0.55)	0.05 (-0.03)	-8883	22.1	-3182	7.92	-151	0.38	40186	35.0	35.9	35.9	34.75
2021-11-12	14.52 (-3.17)	0.64 (-2.0)	0.08 (-0.03)	-21134	27.89	-11606	15.31	-213	0.28	75787	39.3	37.15	39.7	35.5
2021-11-05	17.69 (-1.05)	2.64 (-0.94)	0.11 (-0.1)	-6512	12.35	-5493	10.42	-583	1.11	52719	38.65	37.25	38.65	36.0
2021-10-29	18.74 (-0.9)	3.58 (-0.49)	0.21 (-0.1)	-5066	7.2	-2845	4.04	-589	0.84	70358	39.9	37.65	41.25	36.45
2021-10-22	19.64 (-2.05)	4.07 (-0.39)	0.31 (+0.04)	-12150	13.84	-2271	2.59	281	0.32	87816	37.45	40.4	41.25	37.4
2021-10-15	21.69 (+1.65)	4.46 (-0.6)	0.27 (-0.16)	8415	6.74	-3470	2.78	-936	0.75	124765	39.35	44.5	45.7	37.8
2021-10-08	20.04 (-2.01)	5.06 (-0.51)	0.43 (+0.06)	-9643	5.48	-1403	0.8	422	0.24	175979	43.2	45.8	46.6	42.35
2021-10-01	22.05 (+6.44)	5.57 (+2.9)	0.37 (+0.11)	36032	8.41	17103	3.99	597	0.14	428557	44.45	39.3	47.95	39.25
2021-09-24	15.61 (+1.68)	2.67 (+0.05)	0.26 (+0.2)	9125	14.71	230	0.37	1108	1.79	62024	39.3	35.1	39.45	35.0
2021-09-17	13.93 (-0.33)	2.62 (+0.15)	0.06 (-0.02)	-1785	3.38	839	1.59	-84	0.16	52838	36.1	35.25	36.45	34.9
2021-09-10	14.26 (-0.58)	2.47 (0.0)	0.08 (-0.19)	-4721	26.07	0	0.0	-1034	5.71	18106	35.2	35.7	35.8	34.2
2021-09-03	14.84 (-0.55)	2.47 (0.0)	0.27 (-0.06)	-2286	5.59	0	0.0	-377	0.92	40912	35.85	39.65	39.7	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	15.39 (+1.18)	2.47 (0.0)	0.33 (+0.12)	6849	25.79	2	0.01	692	2.61	26552	39.2	37.35	39.45	37.3
2021-08-20	14.21 (-0.44)	2.47 (+0.09)	0.21 (+0.04)	-2127	9.83	500	2.31	207	0.96	21646	36.8	37.25	37.65	35.05
2021-08-13	14.65 (-1.17)	2.38 (0.0)	0.17 (-0.07)	-6678	32.9	4	0.02	-401	1.98	20296	37.05	38.35	38.6	37.05
2021-08-06	15.82 (-1.08)	2.38 (-0.38)	0.24 (+0.04)	-5383	12.92	-2100	5.04	252	0.6	41674	38.65	40.1	40.65	37.6
2021-07-30	16.9 (+0.09)	2.76 (0.0)	0.2 (-0.09)	815	2.58	3	0.01	-489	1.55	31626	39.7	39.4	40.15	37.5
2021-07-23	16.81 (+0.26)	2.76 (0.0)	0.29 (+0.06)	1148	3.15	7	0.02	292	0.8	36406	39.1	38.6	39.4	37.45
2021-07-16	16.55 (+0.15)	2.76 (-0.03)	0.23 (-0.06)	1080	2.63	-142	0.35	-317	0.77	41101	38.8	39.3	39.3	36.6
2021-07-09	16.4 (-0.66)	2.79 (-0.23)	0.29 (0.0)	-3701	6.77	-1315	2.41	30	0.05	54643	38.7	40.0	40.2	37.8
2021-07-02	17.06 (-1.56)	3.02 (+0.13)	0.29 (+0.11)	-8571	4.08	161	0.08	571	0.27	210122	39.05	36.65	45.65	36.4
2021-06-25	18.62 (+0.34)	2.89 (-0.08)	0.18 (+0.01)	2405	7.34	-479	1.46	69	0.21	32776	36.5	35.95	37.1	35.0
2021-06-18	18.28 (-0.61)	2.97 (-0.02)	0.17 (+0.01)	-2988	9.73	-80	0.26	89	0.29	30707	36.2	36.2	37.95	35.9
2021-06-11	18.89 (+0.46)	2.99 (0.0)	0.16 (-0.03)	2010	4.24	1	0.0	-217	0.46	47436	36.15	37.6	38.15	35.25
2021-06-04	18.43 (-2.0)	2.99 (0.0)	0.19 (+0.02)	-11493	10.17	0	0.0	158	0.14	113027	37.45	35.3	38.9	35.15
2021-05-28	20.43 (-2.35)	2.99 (0.0)	0.17 (-0.06)	-13514	16.12	0	0.0	-343	0.41	83832	34.85	32.0	35.5	31.65
2021-05-21	22.78 (-0.24)	2.99 (0.0)	0.23 (+0.1)	-1379	2.49	0	0.0	548	0.99	55434	32.25	29.1	32.6	28.65
2021-05-14	23.02 (+0.01)	2.99 (-0.06)	0.13 (-0.04)	-895	1.08	-313	0.38	-221	0.27	82987	31.8	36.35	37.15	30.25
2021-05-07	23.01 (-0.3)	3.05 (-0.47)	0.17 (-0.33)	-1069	0.88	-2635	2.17	-1824	1.5	121251	36.55	44.05	45.65	35.8
2021-04-29	23.31 (+0.47)	3.52 (+0.1)	0.5 (0.0)	3189	6.13	592	1.14	-4	0.01	52017	43.75	42.15	44.25	41.55
2021-04-23	22.84 (-2.39)	3.42 (+0.47)	0.5 (0.0)	-14145	10.68	2598	1.96	-6	0.0	132384	42.15	43.15	47.5	41.6
2021-04-16	25.23 (+0.89)	2.95 (-0.02)	0.5 (+0.04)	4719	3.68	-156	0.12	229	0.18	128265	41.85	38.05	42.15	36.7
2021-04-09	24.34 (+0.38)	2.97 (-0.14)	0.46 (-0.01)	2043	3.79	-745	1.38	-77	0.14	53969	37.6	37.15	38.1	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	23.96 (-1.04)	3.11 (-0.16)	0.47 (+0.03)	-6031	8.37	-690	0.96	152	0.21	72073	36.7	35.45	37.3	35.1
2021-03-26	25.0 (+1.02)	3.27 (-0.03)	0.44 (+0.07)	5503	7.14	-200	0.26	421	0.55	77113	34.75	33.45	35.5	33.05
2021-03-19	23.98 (+0.95)	3.3 (+0.01)	0.37 (-0.16)	5670	8.89	89	0.14	-913	1.43	63755	33.2	33.5	33.8	32.6
2021-03-12	23.03 (+2.13)	3.29 (+0.06)	0.53 (+0.16)	12297	5.14	299	0.12	922	0.39	239422	33.4	31.65	34.2	30.9
2021-03-05	20.9 (-1.08)	3.23 (+1.12)	0.37 (+0.11)	-6446	5.24	6246	5.07	609	0.49	123104	30.3	30.55	31.95	28.1
2021-02-26	21.98 (-0.81)	2.11 (+0.35)	0.26 (-0.08)	-3991	2.63	1923	1.27	-447	0.29	151718	29.55	27.2	31.3	26.35
2021-02-19	22.79 (+0.58)	1.76 (0.0)	0.34 (+0.22)	3229	5.95	0	0.0	1229	2.26	54311	26.7	25.2	27.3	24.25
2021-02-05	22.21 (+0.11)	1.76 (-0.07)	0.12 (+0.06)	859	4.98	-397	2.3	308	1.79	17244	23.75	23.2	24.2	22.45
2021-01-29	22.1 (-0.75)	1.83 (+0.14)	0.06 (+0.01)	-4024	16.13	752	3.01	41	0.16	24952	23.0	23.8	24.4	22.65
2021-01-22	22.85 (+0.17)	1.69 (0.0)	0.05 (-0.1)	648	1.63	48	0.12	-537	1.35	39683	23.8	25.4	25.55	23.2
2021-01-15	22.68 (-0.07)	1.69 (+0.02)	0.15 (-0.02)	-638	1.57	80	0.2	-92	0.23	40691	25.55	27.75	28.1	25.4
2021-01-08	22.75 (+2.47)	1.67 (+0.22)	0.17 (-0.09)	13806	11.75	1237	1.05	-532	0.45	117470	27.6	25.85	28.85	24.8
2020-12-31	20.28 (+0.63)	1.45 (+0.71)	0.26 (+0.09)	3192	5.86	1167	2.14	517	0.95	54484	25.45	24.7	25.95	24.35
2020-12-25	19.65 (+1.41)	0.74 (-0.04)	0.17 (-0.02)	7743	8.45	-237	0.26	-108	0.12	91675	24.5	23.0	25.65	22.9
2020-12-18	18.24 (-1.82)	0.78 (-0.44)	0.19 (-0.03)	-9541	11.79	-2462	3.04	-197	0.24	80892	22.9	24.0	26.0	22.9
2020-12-11	20.06 (-0.29)	1.22 (0.0)	0.22 (-0.08)	-1629	4.09	0	0.0	-408	1.03	39803	23.7	23.65	24.35	22.85
2020-12-04	20.35 (0.0)	1.22 (-0.14)	0.3 (+0.09)	-975	2.02	-755	1.57	510	1.06	48155	23.6	23.35	23.8	22.2
2020-11-27	20.35 (+0.24)	1.36 (0.0)	0.21 (-0.07)	1687	6.04	-15	0.05	-430	1.54	27947	23.25	22.95	23.45	22.5
2020-11-20	20.11 (+0.37)	1.36 (+0.15)	0.28 (-0.35)	2062	5.44	866	2.28	-1940	5.11	37934	22.8	23.2	23.35	22.15
2020-11-13	19.74 (+0.38)	1.21 (+0.29)	0.63 (+0.1)	1587	2.08	1586	2.07	593	0.78	76446	23.1	22.4	24.8	22.2
2020-11-06	19.36 (+1.8)	0.92 (-0.2)	0.53 (-0.02)	10427	29.95	-1118	3.21	-148	0.43	34811	22.25	22.0	22.8	21.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	17.56 (+0.56)	1.12 (+0.23)	0.55 (+0.2)	4123	7.33	1276	2.27	1147	2.04	56235	21.85	22.0	22.8	21.5
2020-10-23	17.0 (+1.41)	0.89 (-0.3)	0.35 (-0.14)	8351	24.35	-1660	4.84	-804	2.34	34294	21.65	21.8	22.05	20.9
2020-10-16	15.59 (+1.96)	1.19 (-0.19)	0.49 (+0.18)	12737	15.76	-1030	1.27	993	1.23	80837	21.5	20.05	22.95	19.85
2020-10-08	13.63 (+0.06)	1.38 (0.0)	0.31 (0.0)	190	1.48	0	0.0	-2	0.02	12809	20.0	19.65	20.35	19.3
2020-09-30	13.57 (-0.51)	1.38 (-0.65)	0.31 (-0.03)	-1514	11.91	0	0.0	-175	1.38	12713	19.45	19.35	20.05	19.0
2020-09-25	14.08 (+0.28)	2.03 (+0.13)	0.34 (-0.23)	785	0.91	728	0.84	-1262	1.46	86228	18.9	22.3	22.55	18.5
2020-09-18	13.8 (-2.1)	1.9 (+0.03)	0.57 (+0.25)	-15599	10.41	159	0.11	1388	0.93	149904	21.9	21.1	22.45	19.85
2020-09-11	15.9 (+0.96)	1.87 (+0.97)	0.32 (-0.02)	4821	3.42	5367	3.8	-120	0.09	141111	21.0	19.25	23.4	19.0
2020-09-04	14.94 (-0.36)	0.9 (+0.03)	0.34 (-0.09)	-2033	13.02	200	1.28	-463	2.96	15616	19.0	19.4	19.45	18.45
2020-08-28	15.3 (-0.03)	0.87 (+0.03)	0.43 (-0.02)	-338	1.69	355	1.78	-36	0.18	19998	19.25	19.85	20.15	19.15
2020-08-21	15.33 (-0.08)	0.84 (+0.77)	0.45 (+0.32)	-535	1.0	4091	7.64	1707	3.19	53572	19.7	18.05	20.35	17.8
2020-08-14	15.41 (+0.03)	0.07 (0.0)	0.13 (+0.04)	136	2.4	0	0.0	229	4.04	5670	18.1	17.8	18.3	17.4
2020-08-07	15.38 (-0.05)	0.07 (0.0)	0.09 (-0.01)	-225	5.27	0	0.0	-41	0.96	4271	17.75	17.3	17.85	17.05
2020-07-31	15.43 (-0.32)	0.07 (0.0)	0.1 (-0.03)	-1707	28.52	0	0.0	-160	2.67	5986	17.3	17.75	17.8	16.65
2020-07-24	15.75 (-0.13)	0.07 (0.0)	0.13 (+0.01)	-316	2.44	0	0.0	32	0.25	12967	17.75	19.1	19.3	17.5
2020-07-17	15.88 (+0.01)	0.07 (0.0)	0.12 (0.0)	-3	0.05	0	0.0	17	0.27	6255	19.1	19.1	19.45	19.0
2020-07-10	15.87 (+0.18)	0.07 (0.0)	0.12 (0.0)	1193	11.56	0	0.0	7	0.07	10321	19.05	19.1	19.5	18.95
2020-07-03	15.69 (+0.06)	0.07 (0.0)	0.12 (+0.01)	226	3.92	0	0.0	17	0.29	5763	19.1	18.8	19.3	18.6
2020-06-24	15.63 (+0.04)	0.07 (0.0)	0.11 (0.0)	380	4.3	0	0.0	0	0.0	8835	28.15	18.8	28.55	18.8
2020-06-19	15.59 (-0.09)	0.07 (0.0)	0.11 (-0.02)	-339	4.42	0	0.0	-89	1.16	7673	18.65	18.9	19.25	18.65
2020-06-12	15.68 (+0.64)	0.07 (-0.65)	0.13 (+0.01)	3764	20.78	-3450	19.04	23	0.13	18117	18.7	19.55	19.65	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	15.04 (+0.94)	0.72 (-0.05)	0.12 (-0.01)	5147	25.78	-280	1.4	-41	0.21	19962	19.45	19.2	19.85	19.2
2020-05-29	14.1 (-0.27)	0.77 (-0.08)	0.13 (+0.05)	790	4.74	-430	2.58	295	1.77	16673	19.0	19.2	19.9	18.95
2020-05-22	14.37 (-0.67)	0.85 (0.0)	0.08 (+0.06)	-3761	10.15	0	0.0	322	0.87	37070	19.0	18.15	20.25	18.15
2020-05-15	15.04 (-0.31)	0.85 (0.0)	0.02 (-0.01)	-1487	9.96	0	0.0	-90	0.6	14926	18.15	18.3	18.7	17.4
2020-05-08	15.35 (-0.73)	0.85 (+0.6)	0.03 (+0.03)	-4220	19.27	3170	14.47	153	0.7	21900	18.6	17.85	19.2	17.45
2020-04-30	16.08 (+0.32)	0.25 (0.0)	0.0 (0.0)	1722	11.5	4	0.03	-4	0.03	14973	18.2	16.3	18.3	16.15
2020-04-24	15.76 (-0.16)	0.25 (-0.03)	0.0 (-0.01)	-837	7.17	-153	1.31	-85	0.73	11681	16.1	16.3	16.5	15.45
2020-04-17	15.92 (-0.46)	0.28 (-0.07)	0.01 (-0.02)	-2511	15.23	-340	2.06	-72	0.44	16489	16.4	16.5	17.1	16.35
2020-04-10	16.38 (+0.02)	0.35 (-0.02)	0.03 (+0.01)	-287	1.86	-152	0.99	60	0.39	15430	16.25	14.4	16.3	14.1
2020-04-01	16.36 (+0.14)	0.37 (+0.06)	0.02 (+0.01)	828	10.73	0	0.0	18	0.23	7714	14.1	13.2	14.2	13.1
2020-03-27	16.22 (+0.03)	0.31 (0.0)	0.01 (+0.01)	437	3.02	-2	0.01	70	0.48	14494	13.5	11.9	14.45	11.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.66 (-0.08)	0.0 (0.0)	0.14 (+0.01)	-1712	14.58	0	0.0	75	0.64	11741	14.75	15.9	16.3	14.6
2024-10-30	4.74 (-0.14)	0.0 (0.0)	0.13 (-0.02)	-1353	7.39	0	0.0	-124	0.68	18318	16.05	17.8	18.1	15.75
2024-09-30	4.88 (+0.07)	0.0 (0.0)	0.15 (0.0)	-1022	3.16	0	0.0	-18	0.06	32313	17.8	16.95	18.0	14.6
2024-08-30	4.81 (+0.14)	0.0 (0.0)	0.15 (-0.08)	1780	6.96	0	0.0	-424	1.66	25573	16.95	17.9	18.4	15.6
2024-07-31	4.67 (+0.44)	0.0 (0.0)	0.23 (+0.07)	7560	14.76	0	0.0	417	0.81	51226	17.75	16.85	19.2	16.35
2024-06-28	4.23 (-1.24)	0.0 (0.0)	0.16 (-0.13)	-6863	18.85	0	0.0	-793	2.18	36406	16.75	17.95	18.1	16.5
2024-05-31	5.47 (-0.59)	0.0 (-0.33)	0.29 (+0.11)	-7036	16.15	-1935	4.44	667	1.53	43571	17.75	18.3	18.85	17.75
2024-04-30	6.06 (-0.42)	0.33 (-0.02)	0.18 (-0.02)	-3200	9.87	-106	0.33	-124	0.38	32406	18.3	18.25	19.25	17.75
2024-03-29	6.48 (-0.93)	0.35 (-0.07)	0.2 (+0.03)	-5820	18.35	-425	1.34	191	0.6	31722	18.2	20.25	20.35	18.05
2024-02-29	7.41 (-0.11)	0.42 (-0.06)	0.17 (0.0)	-543	5.09	-347	3.25	-27	0.25	10675	20.35	20.6	21.25	20.25
2024-01-31	7.52 (-0.76)	0.48 (-0.03)	0.17 (-0.03)	-5795	31.12	-180	0.97	-153	0.82	18624	20.55	22.3	22.55	20.05
2023-12-29	8.28 (-0.08)	0.51 (-0.04)	0.2 (-0.02)	-707	2.45	-253	0.88	-126	0.44	28889	22.3	23.35	23.95	22.1
2023-11-30	8.36 (+0.11)	0.55 (+0.07)	0.22 (0.0)	-50	0.17	414	1.39	-7	0.02	29695	23.35	21.6	23.85	21.45
2023-10-31	8.25 (-2.37)	0.48 (0.0)	0.22 (0.0)	-14728	33.88	89	0.2	1	0.0	43471	21.35	25.0	25.2	21.3
2023-09-28	10.62 (+0.39)	0.48 (+0.24)	0.22 (0.0)	3946	6.08	1375	2.12	11	0.02	64876	24.9	24.15	26.9	23.95
2023-08-31	10.23 (+0.42)	0.24 (+0.04)	0.22 (-0.16)	1142	1.47	254	0.33	-927	1.19	77868	24.15	24.0	26.95	22.65
2023-07-31	9.81 (-0.39)	0.2 (+0.2)	0.38 (+0.18)	-2536	4.57	794	1.43	1037	1.87	55517	24.3	23.5	24.8	21.75
2023-06-30	10.2 (-0.31)	0.0 (0.0)	0.2 (+0.01)	-1266	6.6	-2634	13.74	85	0.44	19176	23.4	23.7	24.65	23.25
2023-05-31	10.51 (-0.46)	0.0 (-0.18)	0.19 (+0.1)	-2950	9.82	-2527	8.41	587	1.95	30031	23.6	25.0	25.35	23.05
2023-04-28	10.97 (-0.32)	0.18 (-0.03)	0.09 (+0.02)	-1517	6.83	-183	0.82	100	0.45	22206	25.05	26.15	27.3	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.29 (+1.81)	0.21 (-1.56)	0.07 (-0.06)	12318	17.81	-10689	15.46	-378	0.55	69162	26.3	28.3	29.0	24.95
2023-02-24	9.48 (-0.4)	1.77 (+0.06)	0.13 (-0.01)	-1174	2.3	334	0.65	-47	0.09	51075	28.55	28.2	29.25	26.5
2023-01-31	9.88 (+0.05)	1.71 (+1.14)	0.14 (+0.05)	259	0.38	6597	9.7	284	0.42	67998	28.15	26.75	29.7	25.8
2022-12-30	9.83 (+0.17)	0.57 (+0.36)	0.09 (-0.01)	-1539	0.97	7986	5.01	-45	0.03	159420	26.4	22.45	27.4	21.3
2022-11-30	9.66 (-0.04)	0.21 (0.0)	0.1 (+0.01)	505	1.5	19	0.06	80	0.24	33671	22.35	19.9	23.2	19.25
2022-10-31	9.7 (+0.09)	0.21 (+0.01)	0.09 (+0.03)	38	0.23	-47	0.28	138	0.83	16679	19.75	20.35	20.9	19.05
2022-09-30	9.61 (-0.42)	0.2 (0.0)	0.06 (-0.04)	-2772	10.73	30	0.12	-235	0.91	25826	20.5	23.6	23.8	19.5
2022-08-31	10.03 (+0.14)	0.2 (-0.01)	0.1 (-0.02)	-632	1.76	-62	0.17	-83	0.23	35849	23.65	25.3	25.65	21.95
2022-07-29	9.89 (-0.41)	0.21 (+0.01)	0.12 (+0.04)	-1584	4.2	51	0.14	202	0.54	37735	25.15	30.6	30.9	25.0
2022-06-30	10.3 (+0.28)	0.2 (+0.04)	0.08 (+0.05)	3502	18.33	-6	0.03	314	1.64	19104	30.6	31.45	32.9	30.1
2022-05-31	10.02 (+0.44)	0.16 (-0.1)	0.03 (+0.02)	6064	19.35	-580	1.85	99	0.32	31334	31.4	33.25	33.9	28.85
2022-04-29	9.58 (-0.36)	0.26 (-0.03)	0.01 (-0.06)	-3671	12.15	-131	0.43	-347	1.15	30202	33.25	34.8	35.3	32.5
2022-03-31	9.94 (+0.27)	0.29 (+0.11)	0.07 (-0.05)	3084	3.28	580	0.62	-301	0.32	94042	35.0	35.0	36.4	33.55
2022-02-25	9.67 (+0.04)	0.18 (+0.18)	0.12 (+0.12)	2153	2.79	1039	1.34	720	0.93	77294	34.55	33.15	36.45	33.15
2022-01-26	9.63 (-1.21)	0.0 (0.0)	0.0 (-0.01)	-6404	10.31	-326	0.52	-323	0.52	62141	32.95	35.1	36.15	32.9
2021-12-30	10.84 (-0.89)	0.0 (0.0)	0.01 (-0.06)	-5355	7.01	-168	0.22	-316	0.41	76393	34.7	33.6	35.4	33.2
2021-11-30	11.73 (-7.01)	0.0 (-3.58)	0.07 (-0.14)	-46713	20.96	-21703	9.74	-859	0.39	222915	33.9	37.25	39.7	33.5
2021-10-29	18.74 (-2.27)	3.58 (-1.96)	0.21 (-0.26)	-12646	2.51	-9820	1.95	-1370	0.27	503268	39.9	45.6	46.6	36.45
2021-09-30	21.01 (+5.56)	5.54 (+3.07)	0.47 (+0.15)	29962	5.48	18003	3.29	864	0.16	546777	46.3	39.55	47.95	34.2
2021-08-31	15.45 (-1.45)	2.47 (-0.29)	0.32 (+0.12)	-6734	5.54	-1594	1.31	644	0.53	121483	39.5	40.1	40.65	35.05
2021-07-30	16.9 (-1.79)	2.76 (-0.23)	0.2 (-0.07)	-9577	2.79	-1286	0.38	-398	0.12	342758	39.7	38.75	45.65	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	18.69 (-0.8)	2.99 (0.0)	0.27 (+0.11)	-4765	2.05	-558	0.24	636	0.27	232095	37.85	35.5	38.9	35.0
2021-05-31	19.49 (-3.82)	2.99 (-0.53)	0.16 (-0.34)	-21810	5.95	-2948	0.8	-1892	0.52	366499	35.6	44.05	45.65	28.65
2021-04-29	23.31 (-1.35)	3.52 (+0.34)	0.5 (-0.02)	-7583	2.0	1905	0.5	-128	0.03	380099	43.75	36.9	47.5	36.2
2021-03-31	24.66 (+2.68)	3.18 (+1.07)	0.52 (+0.26)	14382	2.56	6128	1.09	1461	0.26	562007	37.3	30.55	37.3	28.1
2021-02-26	21.98 (-0.12)	2.11 (+0.28)	0.26 (+0.2)	97	0.04	1526	0.68	1090	0.49	223273	29.55	23.2	31.3	22.45
2021-01-29	22.1 (+1.82)	1.83 (+0.38)	0.06 (-0.2)	9792	4.4	2117	0.95	-1120	0.5	222798	23.0	25.85	28.85	22.65
2020-12-31	20.28 (-0.51)	1.45 (+0.09)	0.26 (0.0)	-3530	1.15	-2287	0.75	27	0.01	306823	25.45	23.7	26.0	22.2
2020-11-30	20.79 (+3.23)	1.36 (+0.24)	0.26 (-0.29)	18083	9.76	1319	0.71	-1638	0.88	185328	23.8	22.0	24.8	21.8
2020-10-30	17.56 (+3.99)	1.12 (-0.26)	0.55 (+0.24)	25401	13.79	-1414	0.77	1334	0.72	184177	21.85	19.65	22.95	19.3
2020-09-30	13.57 (-1.68)	1.38 (+0.52)	0.31 (-0.1)	-13296	3.3	6454	1.6	-560	0.14	403361	19.45	19.1	23.4	18.45
2020-08-31	15.25 (-0.18)	0.86 (+0.79)	0.41 (+0.31)	-1206	1.41	4446	5.19	1787	2.08	85726	19.1	17.3	20.35	17.05
2020-07-31	15.43 (-0.11)	0.07 (0.0)	0.1 (-0.01)	-82	0.21	0	0.0	-58	0.15	39378	17.3	18.95	19.5	16.65
2020-06-30	15.54 (+1.44)	0.07 (-0.7)	0.11 (-0.02)	8427	14.91	-3730	6.6	-136	0.24	56503	18.95	19.2	28.55	18.2
2020-05-29	14.1 (-1.98)	0.77 (+0.52)	0.13 (+0.13)	-8678	9.58	2740	3.03	680	0.75	90570	19.0	17.85	20.25	17.4
2020-04-30	16.08 (-0.27)	0.25 (-0.12)	0.0 (-0.02)	-1769	2.93	-641	1.06	-121	0.2	60290	18.2	14.15	18.3	14.0
2020-03-31	16.35 (+0.26)	0.37 (-0.14)	0.02 (0.0)	1896	2.91	-1091	1.68	-44	0.07	65122	14.15	19.0	25.3	11.65
2020-02-27	16.09 (-0.08)	0.51 (0.0)	0.02 (0.0)	-1133	7.18	-1	0.01	-79	0.5	15784	19.45	18.8	19.75	18.3
2020-01-31	16.17 (-0.59)	0.51 (+0.03)	0.02 (+0.02)	-3610	12.97	198	0.71	77	0.28	27832	19.1	28.0	28.55	18.8
2019-12-31	16.76 ()	0.48 ()	0.0 ()	323	13.63	80	3.38	-43	1.81	2370	20.8	21.35	21.45	20.8