- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.7 (-1.01%) | 3702 | 30 | 120 | 69 | 0 | 3.24% | 2.55 (0.02) | 774 (25.03%) | 0.13% | 0.59% | 2.62% |
| 2024-11-20 | 14.85 (-1.33%) | 3672 | -7 | 51 | 2 | 0 | 1.39% | 2.53 (0.0) | 619 (44.15%) | 0.11% | 0.64% | 2.57% |
| 2024-11-19 | 15.05 (-1.31%) | 3679 | -3 | 49 | 0 | 0 | 1.33% | 2.53 (0.0) | 429 (-42.56%) | 0.07% | 0.66% | 2.59% |
| 2024-11-18 | 15.25 (2.35%) | 3682 | -41 | 49 | -1 | 0 | 1.33% | 2.53 (-0.03) | 747 (-15.28%) | 0.13% | 0.78% | 2.78% |
| 2024-11-15 | 14.9 (0.34%) | 3723 | 3 | 50 | 0 | 0 | 1.34% | 2.56 (0.0) | 882 (-14.1%) | 0.15% | 0.81% | 2.73% |
| 2024-11-14 | 14.85 (-2.3%) | 3720 | -32 | 50 | 19 | 0 | 1.34% | 2.56 (-0.02) | 1027 (34.75%) | 0.18% | 0.78% | 2.73% |
| 2024-11-13 | 15.2 (0.33%) | 3752 | -18 | 31 | 0 | 0 | 0.83% | 2.58 (-0.02) | 762 (-32.55%) | 0.13% | 0.76% | 2.75% |
| 2024-11-12 | 15.15 (-2.57%) | 3770 | 30 | 31 | 11 | 0 | 0.82% | 2.6 (0.03) | 1130 (28.89%) | 0.19% | 0.87% | 2.78% |
| 2024-11-11 | 15.55 (-1.27%) | 3740 | -66 | 20 | -6 | 0 | 0.53% | 2.57 (-0.05) | 877 (15.53%) | 0.15% | 0.76% | 2.66% |
| 2024-11-08 | 15.75 (-1.56%) | 3806 | -1 | 26 | -2 | 0 | 0.68% | 2.62 (0.0) | 759 (-15.39%) | 0.13% | 0.65% | 2.57% |
| 2024-11-07 | 16.0 (1.59%) | 3807 | -27 | 28 | -3 | 0 | 0.74% | 2.62 (-0.02) | 897 (-34.29%) | 0.15% | 0.64% | 2.67% |
| 2024-11-06 | 15.75 (-2.48%) | 3834 | 94 | 31 | 10 | 0 | 0.81% | 2.64 (0.07) | 1365 (174.67%) | 0.24% | 0.56% | 2.75% |
| 2024-11-05 | 16.15 (0.62%) | 3740 | 25 | 21 | 0 | 0 | 0.56% | 2.57 (0.01) | 497 (85.03%) | 0.09% | 0.43% | 2.73% |
| 2024-11-04 | 16.05 (-1.23%) | 3715 | 4 | 21 | 2 | 0 | 0.57% | 2.56 (0.01) | 268 (-60.43%) | 0.05% | 0.56% | 3.04% |
| 2024-11-01 | 16.25 (1.25%) | 3711 | -54 | 19 | 5 | 0 | 0.51% | 2.55 (-0.04) | 679 (59.9%) | 0.12% | 0.6% | 3.27% |
| 2024-10-30 | 16.05 (0.0%) | 3765 | -51 | 14 | -3 | 0 | 0.37% | 2.59 (-0.04) | 424 (-29.94%) | 0.07% | 0.6% | 4.19% |
| 2024-10-29 | 16.05 (-0.62%) | 3816 | -21 | 17 | 0 | 0 | 0.45% | 2.63 (-0.01) | 606 (-53.19%) | 0.1% | 0.61% | 5.23% |
| 2024-10-28 | 16.15 (1.57%) | 3837 | -2 | 17 | 0 | 0 | 0.44% | 2.64 (0.0) | 1294 (156.97%) | 0.22% | 0.64% | 5.2% |
| 2024-10-25 | 15.9 (0.0%) | 3839 | -5 | 17 | 0 | 0 | 0.44% | 2.64 (-0.01) | 503 (-23.09%) | 0.09% | 0.67% | 5.15% |
| 2024-10-24 | 15.9 (-0.31%) | 3844 | 3 | 17 | -3 | 0 | 0.44% | 2.65 (0.01) | 655 (37.48%) | 0.11% | 0.67% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.95 (0.0%) | 3841 | 14 | 20 | 1 | 0 | 0.52% | 2.64 (0.01) | 476 (-37.66%) | 0.08% | 0.71% | 5.08% |
| 2024-10-22 | 15.95 (-0.31%) | 3827 | 164 | 19 | 0 | 0 | 0.5% | 2.63 (0.11) | 764 (-49.61%) | 0.13% | 0.82% | 5.19% |
| 2024-10-21 | 16.0 (-3.03%) | 3663 | 76 | 19 | 0 | 0 | 0.52% | 2.52 (0.05) | 1517 (211.91%) | 0.26% | 0.86% | 5.18% |
| 2024-10-18 | 16.5 (-1.2%) | 3587 | -44 | 19 | -4 | 0 | 0.53% | 2.47 (-0.03) | 486 (-44.04%) | 0.08% | 0.66% | 5.1% |
| 2024-10-17 | 16.7 (-0.3%) | 3631 | -129 | 23 | -3 | 0 | 0.63% | 2.5 (-0.09) | 869 (-22.96%) | 0.15% | 0.64% | 5.27% |
| 2024-10-16 | 16.75 (3.4%) | 3760 | -12 | 26 | 6 | 0 | 0.69% | 2.59 (-0.01) | 1128 (15.51%) | 0.19% | 0.72% | 5.47% |
| 2024-10-15 | 16.2 (-0.61%) | 3772 | 264 | 20 | 2 | 0 | 0.53% | 2.6 (0.19) | 976 (156.16%) | 0.17% | 0.76% | 5.38% |
| 2024-10-14 | 16.3 (0.0%) | 3508 | 40 | 18 | 0 | 0 | 0.51% | 2.41 (0.02) | 381 (1.9%) | 0.07% | 0.81% | 5.38% |
| 2024-10-11 | 16.3 (-0.91%) | 3468 | 1 | 18 | 0 | 0 | 0.52% | 2.39 (0.0) | 374 (-72.2%) | 0.06% | 1.14% | 5.67% |
| 2024-10-09 | 16.45 (-3.52%) | 3467 | -189 | 18 | -5 | 0 | 0.52% | 2.39 (-0.13) | 1346 (0.48%) | 0.23% | 1.35% | 5.84% |
| 2024-10-08 | 17.05 (-2.01%) | 3656 | -176 | 23 | -35 | 0 | 0.63% | 2.52 (-0.12) | 1339 (5.61%) | 0.23% | 2.16% | 5.73% |
| 2024-10-07 | 17.4 (-1.14%) | 3832 | -148 | 58 | -1 | 0 | 1.51% | 2.64 (-0.1) | 1268 (-45.4%) | 0.22% | 3.04% | 5.68% |
| 2024-10-04 | 17.6 (0.0%) | 3980 | 26 | 59 | 0 | 0 | 1.48% | 2.74 (0.02) | 2323 (46.86%) | 0.4% | 2.9% | 5.97% |
| 2024-10-01 | 17.6 (-1.12%) | 3954 | 110 | 59 | -1 | 0 | 1.49% | 2.72 (0.07) | 1581 (-73.75%) | 0.27% | 2.67% | 5.7% |
| 2024-09-30 | 17.8 (0.56%) | 3844 | -197 | 60 | 12 | 0 | 1.56% | 2.65 (-0.13) | 6026 (-6.94%) | 1.04% | 2.46% | 5.56% |
| 2024-09-27 | 17.7 (9.6%) | 4041 | 283 | 48 | 13 | 0 | 1.19% | 2.78 (0.19) | 6475 (1437.16%) | 1.11% | 1.5% | 4.6% |
| 2024-09-26 | 16.15 (-1.22%) | 3758 | -1 | 35 | 3 | 0 | 0.93% | 2.59 (0.0) | 421 (-57.64%) | 0.07% | 0.57% | 3.66% |
| 2024-09-25 | 16.35 (1.87%) | 3759 | -331 | 32 | -3 | 0 | 0.85% | 2.59 (-0.23) | 994 (176.47%) | 0.17% | 0.61% | 3.74% |
| 2024-09-24 | 16.05 (-0.62%) | 4090 | 18 | 35 | 1 | 0 | 0.86% | 2.82 (0.02) | 359 (-17.7%) | 0.06% | 0.63% | 3.66% |
| 2024-09-23 | 16.15 (0.94%) | 4072 | -6 | 34 | 0 | 0 | 0.83% | 2.8 (-0.01) | 437 (-59.21%) | 0.08% | 0.82% | 3.73% |
| 2024-09-20 | 16.0 (-2.14%) | 4078 | 32 | 34 | 0 | 0 | 0.83% | 2.81 (0.02) | 1071 (50.77%) | 0.18% | 1.1% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.35 (0.93%) | 4046 | -43 | 34 | -1 | 0 | 0.84% | 2.79 (-0.02) | 710 (-32.85%) | 0.12% | 1.01% | 3.82% |
| 2024-09-18 | 16.2 (0.0%) | 4089 | -122 | 35 | 0 | 0 | 0.86% | 2.81 (-0.09) | 1058 (-29.63%) | 0.18% | 1.06% | 3.84% |
| 2024-09-16 | 16.2 (2.53%) | 4211 | -244 | 35 | 2 | 0 | 0.83% | 2.9 (-0.17) | 1503 (-26.06%) | 0.26% | 1.23% | 3.87% |
| 2024-09-13 | 15.8 (5.69%) | 4455 | 193 | 33 | -112 | 0 | 0.74% | 3.07 (0.14) | 2033 (264.43%) | 0.35% | 1.21% | 3.75% |
| 2024-09-12 | 14.95 (0.34%) | 4262 | -43 | 145 | -62 | 0 | 3.4% | 2.93 (-0.03) | 558 (-43.53%) | 0.1% | 0.98% | 3.52% |
| 2024-09-11 | 14.9 (1.02%) | 4305 | -83 | 207 | 5 | 0 | 4.81% | 2.96 (-0.06) | 988 (-52.01%) | 0.17% | 1.06% | 3.55% |
| 2024-09-10 | 14.75 (-3.28%) | 4388 | -82 | 202 | 77 | 0 | 4.6% | 3.02 (-0.06) | 2059 (49.06%) | 0.35% | 1.4% | 3.53% |
| 2024-09-09 | 15.25 (-2.56%) | 4470 | -28 | 125 | 9 | 0 | 2.8% | 3.08 (-0.02) | 1381 (96.69%) | 0.24% | 1.18% | 3.36% |
| 2024-09-06 | 15.65 (-0.63%) | 4498 | -10 | 116 | 1 | 0 | 2.58% | 3.1 (0.0) | 702 (-31.56%) | 0.12% | 1.07% | 3.24% |
| 2024-09-05 | 15.75 (-0.94%) | 4508 | 51 | 115 | 0 | 0 | 2.55% | 3.1 (0.03) | 1026 (-65.47%) | 0.18% | 1.03% | 3.29% |
| 2024-09-04 | 15.9 (-4.5%) | 4457 | 755 | 115 | 52 | 0 | 2.58% | 3.07 (0.52) | 2972 (297.63%) | 0.51% | 1.03% | 3.27% |
| 2024-09-03 | 16.65 (-0.6%) | 3702 | 35 | 63 | 17 | 0 | 1.7% | 2.55 (0.03) | 747 (-4.81%) | 0.13% | 0.67% | 3.0% |
| 2024-09-02 | 16.75 (-1.18%) | 3667 | -23 | 46 | 1 | 0 | 1.25% | 2.52 (-0.02) | 785 (78.24%) | 0.14% | 0.63% | 3.2% |
| 2024-08-30 | 16.95 (-0.29%) | 3690 | -10 | 45 | 0 | 0 | 1.22% | 2.54 (-0.01) | 440 (-57.47%) | 0.08% | 0.63% | 3.79% |
| 2024-08-29 | 17.0 (-0.29%) | 3700 | -2 | 45 | -4 | 0 | 1.22% | 2.55 (0.0) | 1036 (16.26%) | 0.18% | 0.66% | 3.97% |
| 2024-08-28 | 17.05 (-1.45%) | 3702 | -8 | 49 | 0 | 0 | 1.32% | 2.55 (0.0) | 891 (75.68%) | 0.15% | 0.72% | 4.15% |
| 2024-08-27 | 17.3 (0.0%) | 3710 | 2 | 49 | 3 | 0 | 1.32% | 2.55 (0.0) | 507 (-33.1%) | 0.09% | 0.71% | 4.18% |
| 2024-08-26 | 17.3 (1.47%) | 3708 | 10 | 46 | -13 | 0 | 1.24% | 2.55 (0.0) | 758 (19.61%) | 0.13% | 0.84% | 4.3% |
| 2024-08-23 | 17.05 (-0.87%) | 3698 | 52 | 59 | -1 | 0 | 1.6% | 2.55 (0.04) | 634 (-54.3%) | 0.11% | 0.84% | 4.41% |
| 2024-08-22 | 17.2 (2.08%) | 3646 | -5 | 60 | 21 | 0 | 1.65% | 2.51 (0.0) | 1387 (69.35%) | 0.24% | 0.86% | 4.63% |
| 2024-08-21 | 16.85 (0.3%) | 3651 | -6 | 39 | 10 | 0 | 1.07% | 2.51 (-0.01) | 819 (-35.94%) | 0.14% | 0.74% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.8 (-2.33%) | 3657 | 58 | 29 | 9 | 0 | 0.79% | 2.52 (0.04) | 1278 (64.29%) | 0.22% | 0.75% | 5.14% |
| 2024-08-19 | 17.2 (0.0%) | 3599 | 6 | 20 | 0 | 0 | 0.56% | 2.48 (0.01) | 778 (7.01%) | 0.13% | 0.71% | 5.54% |
| 2024-08-16 | 17.2 (0.0%) | 3593 | -68 | 20 | -20 | 0 | 0.56% | 2.47 (-0.05) | 727 (7.08%) | 0.13% | 0.7% | 6.28% |
| 2024-08-15 | 17.2 (-0.58%) | 3661 | 15 | 40 | 0 | 0 | 1.09% | 2.52 (0.01) | 679 (-23.68%) | 0.12% | 0.74% | 7.1% |
| 2024-08-14 | 17.3 (0.87%) | 3646 | 50 | 40 | 17 | 0 | 1.1% | 2.51 (0.03) | 890 (-16.58%) | 0.15% | 0.78% | 7.71% |
| 2024-08-13 | 17.15 (2.08%) | 3596 | -22 | 23 | 3 | 0 | 0.64% | 2.48 (-0.01) | 1066 (49.93%) | 0.18% | 0.87% | 7.91% |
| 2024-08-12 | 16.8 (0.3%) | 3618 | 15 | 20 | 0 | 0 | 0.55% | 2.49 (0.01) | 711 (-26.96%) | 0.12% | 1.02% | 8.76% |
| 2024-08-09 | 16.75 (0.3%) | 3603 | -61 | 20 | -1 | 0 | 0.56% | 2.48 (-0.04) | 974 (9.73%) | 0.17% | 1.62% | 9.23% |
| 2024-08-08 | 16.7 (-2.62%) | 3664 | -23 | 21 | 4 | 0 | 0.57% | 2.52 (-0.02) | 887 (-37.95%) | 0.15% | 1.71% | 9.16% |
| 2024-08-07 | 17.15 (4.26%) | 3687 | -195 | 17 | -2 | 0 | 0.46% | 2.54 (-0.13) | 1430 (-26.11%) | 0.25% | 1.91% | 9.23% |
| 2024-08-06 | 16.45 (1.23%) | 3882 | -190 | 19 | 5 | 0 | 0.49% | 2.67 (-0.13) | 1936 (-53.81%) | 0.33% | 1.85% | 9.33% |
| 2024-08-05 | 16.25 (-9.72%) | 4072 | 170 | 14 | 9 | 0 | 0.34% | 2.8 (0.11) | 4192 (181.65%) | 0.72% | 1.73% | 9.28% |
| 2024-08-02 | 18.0 (-1.91%) | 3902 | -84 | 5 | -3 | 0 | 0.13% | 2.69 (-0.05) | 1488 (-27.64%) | 0.26% | 1.24% | 8.79% |
| 2024-08-01 | 18.35 (3.38%) | 3986 | 35 | 8 | 5 | 0 | 0.2% | 2.74 (0.02) | 2056 (89.32%) | 0.35% | 1.32% | 8.76% |
| 2024-07-31 | 17.75 (-0.28%) | 3951 | 7 | 3 | 0 | 0 | 0.08% | 2.72 (0.0) | 1086 (-10.97%) | 0.19% | 1.36% | 8.63% |
| 2024-07-30 | 17.8 (-0.84%) | 3944 | -11 | 3 | -1 | 0 | 0.08% | 2.72 (0.0) | 1220 (-11.54%) | 0.21% | 1.67% | 8.63% |
| 2024-07-29 | 17.95 (0.28%) | 3955 | -16 | 4 | -1 | 0 | 0.1% | 2.72 (-0.01) | 1379 (-28.85%) | 0.24% | 2.07% | 8.6% |
| 2024-07-26 | 17.9 (-2.45%) | 3971 | -28 | 5 | 5 | 0 | 0.13% | 2.73 (-0.02) | 1938 (-15.96%) | 0.33% | 2.71% | 8.55% |
| 2024-07-23 | 18.35 (-0.27%) | 3999 | 149 | 0 | 0 | 0 | 0.0% | 2.75 (0.1) | 2306 (-18.73%) | 0.4% | 3.32% | 8.56% |
| 2024-07-22 | 18.4 (-0.54%) | 3850 | -34 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 2838 (-21.02%) | 0.49% | 3.65% | 8.49% |
| 2024-07-19 | 18.5 (-2.12%) | 3884 | -88 | 0 | -12 | 0 | 0.0% | 2.67 (-0.06) | 3593 (-28.98%) | 0.62% | 3.52% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.9 (0.53%) | 3972 | 35 | 12 | -3 | 0 | 0.3% | 2.73 (0.02) | 5060 (-7.97%) | 0.87% | 3.94% | 8.32% |
| 2024-07-17 | 18.8 (2.45%) | 3937 | -474 | 15 | -15 | 0 | 0.38% | 2.71 (-0.33) | 5498 (30.35%) | 0.95% | 3.66% | 7.66% |
| 2024-07-16 | 18.35 (1.94%) | 4411 | -306 | 30 | 4 | 0 | 0.68% | 3.04 (-0.21) | 4217 (103.4%) | 0.73% | 2.8% | 6.99% |
| 2024-07-15 | 18.0 (0.0%) | 4717 | -20 | 26 | -10 | 0 | 0.55% | 3.25 (-0.01) | 2073 (-65.56%) | 0.36% | 2.31% | 6.7% |
| 2024-07-12 | 18.0 (3.15%) | 4737 | -98 | 36 | 18 | 0 | 0.76% | 3.26 (-0.07) | 6020 (74.68%) | 1.04% | 2.29% | 6.53% |
| 2024-07-11 | 17.45 (3.56%) | 4835 | -192 | 18 | 7 | 0 | 0.37% | 3.33 (-0.13) | 3446 (538.3%) | 0.59% | 1.54% | 5.67% |
| 2024-07-10 | 16.85 (0.3%) | 5027 | -96 | 11 | 0 | 0 | 0.22% | 3.46 (-0.07) | 540 (-59.41%) | 0.09% | 1.18% | 5.33% |
| 2024-07-09 | 16.8 (-1.47%) | 5123 | 136 | 11 | -1 | 0 | 0.21% | 3.53 (0.1) | 1330 (-32.44%) | 0.23% | 1.31% | 5.42% |
| 2024-07-08 | 17.05 (0.89%) | 4987 | 3 | 12 | -2 | 0 | 0.24% | 3.43 (0.0) | 1968 (17.17%) | 0.34% | 1.31% | 5.41% |
| 2024-07-05 | 16.9 (1.2%) | 4984 | -125 | 14 | -5 | 0 | 0.28% | 3.43 (-0.09) | 1680 (24.01%) | 0.29% | 1.15% | 5.33% |
| 2024-07-04 | 16.7 (1.52%) | 5109 | -146 | 19 | -1 | 0 | 0.37% | 3.52 (-0.1) | 1355 (6.61%) | 0.23% | 1.04% | 5.76% |
| 2024-07-03 | 16.45 (0.0%) | 5255 | 52 | 20 | -17 | 0 | 0.38% | 3.62 (0.04) | 1270 (-4.42%) | 0.22% | 1.01% | 5.8% |
| 2024-07-02 | 16.45 (-0.9%) | 5203 | 62 | 37 | -1 | 0 | 0.71% | 3.58 (0.04) | 1329 (24.34%) | 0.23% | 1.12% | 6.22% |
| 2024-07-01 | 16.6 (-0.9%) | 5141 | -93 | 38 | 0 | 0 | 0.74% | 3.54 (-0.06) | 1069 (4.24%) | 0.18% | 1.23% | 6.45% |
| 2024-06-28 | 16.75 (1.21%) | 5234 | -7 | 38 | 4 | 0 | 0.73% | 3.6 (-0.01) | 1025 (-10.49%) | 0.18% | 1.34% | 8.09% |
| 2024-06-27 | 16.55 (-0.6%) | 5241 | 26 | 34 | 0 | 0 | 0.65% | 3.61 (0.02) | 1146 (-41.09%) | 0.2% | 1.8% | 8.24% |
| 2024-06-26 | 16.65 (-1.48%) | 5215 | 44 | 34 | -20 | 0 | 0.65% | 3.59 (0.03) | 1945 (0.03%) | 0.33% | 1.81% | 8.4% |
| 2024-06-25 | 16.9 (-2.03%) | 5171 | 77 | 54 | -4 | 0 | 1.04% | 3.56 (0.05) | 1944 (13.98%) | 0.33% | 1.76% | 8.44% |
| 2024-06-24 | 17.25 (0.29%) | 5094 | 6 | 58 | 0 | 0 | 1.14% | 3.51 (0.01) | 1706 (-54.17%) | 0.29% | 1.86% | 8.39% |
| 2024-06-21 | 17.2 (2.08%) | 5088 | 121 | 58 | -1 | 0 | 1.14% | 3.5 (0.08) | 3723 (203.78%) | 0.64% | 1.75% | 8.27% |
| 2024-06-20 | 16.85 (1.51%) | 4967 | 28 | 59 | 21 | 0 | 1.19% | 3.42 (0.02) | 1225 (-23.81%) | 0.21% | 1.29% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.6 (-1.78%) | 4939 | 55 | 38 | -16 | 0 | 0.77% | 3.4 (0.04) | 1608 (-36.62%) | 0.28% | 1.33% | 7.81% |
| 2024-06-18 | 16.9 (0.6%) | 4884 | 13 | 54 | 1 | 0 | 1.11% | 3.36 (0.01) | 2538 (131.73%) | 0.44% | 1.24% | 7.82% |
| 2024-06-17 | 16.8 (0.3%) | 4871 | 29 | 53 | -7 | 0 | 1.09% | 3.35 (0.02) | 1095 (9.52%) | 0.19% | 1.02% | 8.0% |
| 2024-06-14 | 16.75 (-0.3%) | 4842 | -2 | 60 | 10 | 0 | 1.24% | 3.33 (0.0) | 1000 (-31.85%) | 0.17% | 1.09% | 8.04% |
| 2024-06-13 | 16.8 (-0.88%) | 4844 | 54 | 50 | 6 | 0 | 1.03% | 3.33 (0.03) | 1467 (36.36%) | 0.25% | 1.64% | 8.15% |
| 2024-06-12 | 16.95 (-0.88%) | 4790 | 66 | 44 | 0 | 0 | 0.92% | 3.3 (0.05) | 1076 (-14.58%) | 0.19% | 1.65% | 8.21% |
| 2024-06-11 | 17.1 (-2.29%) | 4724 | 69 | 44 | -13 | 0 | 0.93% | 3.25 (0.05) | 1259 (-17.11%) | 0.22% | 2.1% | 8.45% |
| 2024-06-07 | 17.5 (2.64%) | 4655 | -7 | 57 | 1 | 0 | 1.22% | 3.2 (-0.01) | 1520 (-63.62%) | 0.26% | 2.35% | 8.39% |
| 2024-06-06 | 17.05 (-2.01%) | 4662 | 51 | 56 | 9 | 0 | 1.2% | 3.21 (0.04) | 4178 (169.85%) | 0.72% | 3.91% | 8.25% |
| 2024-06-05 | 17.4 (0.58%) | 4611 | 43 | 47 | 19 | 0 | 1.02% | 3.17 (0.03) | 1548 (-58.25%) | 0.27% | 3.52% | 7.63% |
| 2024-06-04 | 17.3 (-2.81%) | 4568 | -101 | 28 | 4 | 0 | 0.61% | 3.14 (-0.07) | 3708 (38.1%) | 0.64% | 3.61% | 7.61% |
| 2024-06-03 | 17.8 (0.28%) | 4669 | 108 | 24 | 11 | 0 | 0.51% | 3.21 (0.07) | 2685 (-74.71%) | 0.46% | 3.35% | 7.32% |
| 2024-05-31 | 17.75 (-2.47%) | 4561 | 187 | 13 | 0 | 0 | 0.29% | 3.14 (0.13) | 10618 (463.49%) | 1.83% | 3.17% | 7.05% |
| 2024-05-30 | 18.2 (0.28%) | 4374 | 82 | 13 | 2 | 0 | 0.3% | 3.01 (0.06) | 1884 (-8.45%) | 0.32% | 1.51% | 5.41% |
| 2024-05-29 | 18.15 (-1.89%) | 4292 | 101 | 11 | -7 | 0 | 0.26% | 2.95 (0.06) | 2058 (-6.36%) | 0.35% | 1.41% | 5.35% |
| 2024-05-28 | 18.5 (1.93%) | 4191 | -60 | 18 | 2 | 0 | 0.43% | 2.89 (-0.04) | 2198 (31.81%) | 0.38% | 1.23% | 5.13% |
| 2024-05-27 | 18.15 (-0.82%) | 4251 | 79 | 16 | 0 | 0 | 0.38% | 2.93 (0.06) | 1667 (68.65%) | 0.29% | 1.14% | 5.12% |
| 2024-05-24 | 18.3 (0.27%) | 4172 | 114 | 16 | 3 | 0 | 0.38% | 2.87 (0.08) | 988 (-22.48%) | 0.17% | 1.46% | 5.09% |
| 2024-05-23 | 18.25 (-1.35%) | 4058 | 20 | 13 | 3 | 0 | 0.32% | 2.79 (0.01) | 1275 (25.36%) | 0.22% | 1.52% | 5.05% |
| 2024-05-22 | 18.5 (0.54%) | 4038 | -237 | 10 | 1 | 0 | 0.25% | 2.78 (-0.16) | 1017 (-38.94%) | 0.18% | 1.59% | 5.04% |
| 2024-05-21 | 18.4 (-0.81%) | 4275 | 101 | 9 | -2 | 0 | 0.21% | 2.94 (0.07) | 1666 (-53.03%) | 0.29% | 1.72% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.55 (0.82%) | 4174 | 451 | 11 | 1 | 0 | 0.26% | 2.87 (0.31) | 3548 (164.58%) | 0.61% | 1.86% | 5.17% |
| 2024-05-17 | 18.4 (0.82%) | 3723 | 119 | 10 | -1 | 0 | 0.27% | 2.56 (0.08) | 1341 (-18.97%) | 0.23% | 1.41% | 4.93% |
| 2024-05-16 | 18.25 (-0.27%) | 3604 | 14 | 11 | 2 | 0 | 0.31% | 2.48 (0.01) | 1655 (-7.55%) | 0.28% | 1.3% | 4.93% |
| 2024-05-15 | 18.3 (0.55%) | 3590 | 101 | 9 | 1 | 0 | 0.25% | 2.47 (0.07) | 1790 (-28.29%) | 0.31% | 1.12% | 4.85% |
| 2024-05-14 | 18.2 (0.83%) | 3489 | 93 | 8 | -6 | 0 | 0.23% | 2.4 (0.06) | 2496 (172.15%) | 0.43% | 1.06% | 4.94% |
| 2024-05-13 | 18.05 (0.84%) | 3396 | -36 | 14 | -1 | 0 | 0.41% | 2.34 (-0.02) | 917 (34.88%) | 0.16% | 0.97% | 4.8% |
| 2024-05-10 | 17.9 (0.56%) | 3432 | 3 | 15 | 0 | 0 | 0.44% | 2.36 (0.0) | 680 (10.9%) | 0.12% | 1.0% | 4.82% |
| 2024-05-09 | 17.8 (0.0%) | 3429 | 4 | 15 | 6 | 0 | 0.44% | 2.36 (0.0) | 613 (-57.22%) | 0.11% | 1.08% | 4.88% |
| 2024-05-08 | 17.8 (-0.28%) | 3425 | 35 | 9 | -1 | 0 | 0.26% | 2.36 (0.03) | 1433 (-28.33%) | 0.25% | 1.23% | 5.06% |
| 2024-05-07 | 17.85 (-1.38%) | 3390 | 56 | 10 | -1 | 0 | 0.29% | 2.33 (0.03) | 2000 (83.68%) | 0.34% | 1.12% | 5.25% |
| 2024-05-06 | 18.1 (-0.28%) | 3334 | -31 | 11 | -17 | 0 | 0.33% | 2.3 (-0.02) | 1088 (-4.43%) | 0.19% | 1.14% | 5.16% |
| 2024-05-03 | 18.15 (-0.55%) | 3365 | -11 | 28 | 16 | 0 | 0.83% | 2.32 (0.0) | 1139 (-23.61%) | 0.2% | 1.22% | 5.2% |
| 2024-05-02 | 18.25 (-0.27%) | 3376 | 136 | 12 | 1 | 0 | 0.36% | 2.32 (0.09) | 1491 (90.16%) | 0.26% | 1.15% | 5.45% |
| 2024-04-30 | 18.3 (-1.08%) | 3240 | -24 | 11 | 0 | 0 | 0.34% | 2.23 (-0.02) | 784 (-63.47%) | 0.13% | 1.1% | 5.58% |
| 2024-04-29 | 18.5 (3.35%) | 3264 | -132 | 11 | 0 | 0 | 0.34% | 2.25 (-0.09) | 2147 (40.84%) | 0.37% | 1.15% | 5.7% |
| 2024-04-26 | 17.9 (0.0%) | 3396 | 39 | 11 | -1 | 0 | 0.32% | 2.34 (0.03) | 1524 (100.02%) | 0.26% | 1.19% | 5.52% |
| 2024-04-25 | 17.9 (-0.83%) | 3357 | 46 | 12 | 2 | 0 | 0.36% | 2.31 (0.03) | 762 (-36.1%) | 0.13% | 1.3% | 5.36% |
| 2024-04-24 | 18.05 (0.0%) | 3311 | 62 | 10 | 4 | 0 | 0.3% | 2.28 (0.04) | 1192 (10.36%) | 0.21% | 1.4% | 5.52% |
| 2024-04-23 | 18.05 (-0.82%) | 3249 | 78 | 6 | -1 | 0 | 0.18% | 2.24 (0.06) | 1080 (-53.64%) | 0.19% | 1.4% | 5.57% |
| 2024-04-22 | 18.2 (1.39%) | 3171 | -42 | 7 | 0 | 0 | 0.22% | 2.18 (-0.03) | 2331 (7.4%) | 0.4% | 1.61% | 5.53% |
| 2024-04-19 | 17.95 (-1.1%) | 3213 | 44 | 7 | 0 | 0 | 0.22% | 2.21 (0.03) | 2170 (61.22%) | 0.37% | 1.49% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.15 (0.0%) | 3169 | -53 | 7 | 1 | 0 | 0.22% | 2.18 (-0.04) | 1346 (12.96%) | 0.23% | 1.3% | 5.4% |
| 2024-04-17 | 18.15 (-0.27%) | 3222 | -46 | 6 | -1 | 0 | 0.19% | 2.22 (-0.03) | 1191 (-48.55%) | 0.21% | 1.25% | 5.46% |
| 2024-04-16 | 18.2 (-2.93%) | 3268 | -12 | 7 | 6 | 0 | 0.21% | 2.25 (-0.01) | 2316 (39.8%) | 0.4% | 1.32% | 5.59% |
| 2024-04-15 | 18.75 (0.81%) | 3280 | -3 | 1 | 0 | 0 | 0.03% | 2.26 (0.0) | 1656 (58.64%) | 0.29% | 1.37% | 5.57% |
| 2024-04-12 | 18.6 (-1.06%) | 3283 | 38 | 1 | 0 | 0 | 0.03% | 2.26 (0.03) | 1044 (1.3%) | 0.18% | 1.33% | 5.47% |
| 2024-04-11 | 18.8 (-1.57%) | 3245 | 14 | 1 | 0 | 0 | 0.03% | 2.23 (0.01) | 1031 (-37.22%) | 0.18% | 1.38% | 5.61% |
| 2024-04-10 | 19.1 (0.53%) | 3231 | 89 | 1 | 0 | 0 | 0.03% | 2.22 (0.06) | 1642 (-36.11%) | 0.28% | 1.65% | 5.59% |
| 2024-04-09 | 19.0 (2.43%) | 3142 | 46 | 1 | 0 | 0 | 0.03% | 2.16 (0.03) | 2571 (75.75%) | 0.44% | 1.75% | 5.54% |
| 2024-04-08 | 18.55 (0.0%) | 3096 | -122 | 1 | 0 | 0 | 0.03% | 2.13 (-0.09) | 1462 (11.55%) | 0.25% | 1.57% | 5.35% |
| 2024-04-03 | 18.55 (-1.59%) | 3218 | 81 | 1 | 0 | 0 | 0.03% | 2.22 (0.06) | 1311 (-49.85%) | 0.23% | 1.51% | 5.4% |
| 2024-04-02 | 18.85 (0.53%) | 3137 | 102 | 1 | 0 | 0 | 0.03% | 2.16 (0.07) | 2614 (17.61%) | 0.45% | 1.38% | 5.58% |
| 2024-04-01 | 18.75 (3.02%) | 3035 | -185 | 1 | 0 | 0 | 0.03% | 2.09 (-0.13) | 2223 (50.05%) | 0.38% | 1.22% | 5.36% |
| 2024-03-29 | 18.2 (0.55%) | 3220 | -36 | 1 | 0 | 0 | 0.03% | 2.22 (-0.02) | 1481 (32.83%) | 0.25% | 1.1% | 5.27% |
| 2024-03-28 | 18.1 (-0.28%) | 3256 | 8 | 1 | 1 | 0 | 0.03% | 2.24 (0.0) | 1115 (92.73%) | 0.19% | 0.99% | 5.2% |
| 2024-03-27 | 18.15 (0.0%) | 3248 | 25 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 578 (-65.9%) | 0.1% | 1.02% | 5.16% |
| 2024-03-26 | 18.15 (-0.27%) | 3223 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1697 (12.55%) | 0.29% | 1.34% | 5.28% |
| 2024-03-25 | 18.2 (-0.27%) | 3225 | 62 | 0 | 0 | 0 | 0.0% | 2.22 (0.04) | 1508 (76.6%) | 0.26% | 1.34% | 5.09% |
| 2024-03-22 | 18.25 (-0.54%) | 3163 | 68 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 854 (-33.85%) | 0.15% | 1.42% | 4.99% |
| 2024-03-21 | 18.35 (1.1%) | 3095 | -43 | 0 | -22 | 0 | 0.0% | 2.13 (-0.03) | 1291 (-46.74%) | 0.22% | 1.64% | 4.92% |
| 2024-03-20 | 18.15 (-1.63%) | 3138 | 18 | 22 | -11 | 0 | 0.7% | 2.16 (0.01) | 2424 (41.7%) | 0.42% | 1.61% | 4.78% |
| 2024-03-19 | 18.45 (0.54%) | 3120 | -159 | 33 | -114 | 0 | 1.06% | 2.15 (-0.11) | 1710 (-12.64%) | 0.29% | 1.52% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.35 (-1.87%) | 3279 | 48 | 147 | -80 | 0 | 4.48% | 2.26 (0.04) | 1958 (-9.4%) | 0.34% | 1.37% | 4.45% |
| 2024-03-15 | 18.7 (-1.84%) | 3231 | -54 | 227 | 223 | 0 | 7.03% | 2.22 (-0.04) | 2161 (96.91%) | 0.37% | 1.27% | 4.26% |
| 2024-03-14 | 19.05 (0.0%) | 3285 | -128 | 4 | 0 | 0 | 0.12% | 2.26 (-0.09) | 1097 (-41.52%) | 0.19% | 1.15% | 4.06% |
| 2024-03-13 | 19.05 (-1.55%) | 3413 | -129 | 4 | -5 | 0 | 0.12% | 2.35 (-0.09) | 1876 (114.24%) | 0.32% | 1.26% | 4.02% |
| 2024-03-12 | 19.35 (0.78%) | 3542 | -155 | 9 | -1 | 0 | 0.25% | 2.44 (-0.11) | 876 (-35.09%) | 0.15% | 1.34% | 3.81% |
| 2024-03-11 | 19.2 (0.26%) | 3697 | 48 | 10 | 0 | 0 | 0.27% | 2.55 (0.04) | 1349 (-8.32%) | 0.23% | 1.43% | 3.75% |
| 2024-03-08 | 19.15 (-0.52%) | 3649 | -111 | 10 | 0 | 0 | 0.27% | 2.51 (-0.08) | 1472 (-16.34%) | 0.25% | 1.49% | 3.6% |
| 2024-03-07 | 19.25 (-1.03%) | 3760 | -178 | 10 | -1 | 0 | 0.27% | 2.59 (-0.12) | 1759 (-25.36%) | 0.3% | 1.42% | 3.44% |
| 2024-03-06 | 19.45 (-1.77%) | 3938 | -26 | 11 | -5 | 0 | 0.28% | 2.71 (-0.02) | 2357 (71.62%) | 0.41% | 1.27% | 3.29% |
| 2024-03-05 | 19.8 (-0.5%) | 3964 | 121 | 16 | -1 | 0 | 0.4% | 2.73 (0.08) | 1373 (-18.39%) | 0.24% | 1.08% | 3.03% |
| 2024-03-04 | 19.9 (-1.0%) | 3843 | 37 | 17 | 2 | 0 | 0.44% | 2.65 (0.03) | 1683 (53.64%) | 0.29% | 0.95% | 2.86% |
| 2024-03-01 | 20.1 (-1.23%) | 3806 | -10 | 15 | 1 | 0 | 0.39% | 2.62 (-0.01) | 1095 (24.42%) | 0.19% | 0.81% | 2.71% |
| 2024-02-29 | 20.35 (0.25%) | 3816 | 19 | 14 | 0 | 0 | 0.37% | 2.63 (0.02) | 880 (-28.67%) | 0.15% | 0.7% | 2.64% |
| 2024-02-27 | 20.3 (-0.98%) | 3797 | -22 | 14 | 0 | 0 | 0.37% | 2.61 (-0.02) | 1234 (99.35%) | 0.21% | 0.64% | 2.59% |
| 2024-02-26 | 20.5 (0.0%) | 3819 | -79 | 14 | 0 | 0 | 0.37% | 2.63 (-0.05) | 619 (-31.31%) | 0.11% | 0.59% | 2.5% |
| 2024-02-23 | 20.5 (-1.44%) | 3898 | 37 | 14 | -3 | 0 | 0.36% | 2.68 (0.02) | 901 (97.81%) | 0.16% | 0.7% | 2.53% |
| 2024-02-22 | 20.8 (-0.24%) | 3861 | -30 | 17 | 0 | 0 | 0.44% | 2.66 (-0.02) | 455 (-10.61%) | 0.08% | 0.69% | 2.71% |
| 2024-02-21 | 20.85 (-0.95%) | 3891 | -46 | 17 | 4 | 0 | 0.44% | 2.68 (-0.03) | 509 (-46.59%) | 0.09% | 0.78% | 2.97% |
| 2024-02-20 | 21.05 (-0.71%) | 3937 | -41 | 13 | 4 | 0 | 0.33% | 2.71 (-0.03) | 954 (-23.57%) | 0.16% | 0.85% | 3.03% |
| 2024-02-19 | 21.2 (2.66%) | 3978 | -27 | 9 | 0 | 0 | 0.23% | 2.74 (-0.02) | 1248 (45.23%) | 0.21% | 0.79% | 2.94% |
| 2024-02-16 | 20.65 (1.47%) | 4005 | -53 | 9 | 3 | 0 | 0.22% | 2.76 (-0.03) | 859 (-11.98%) | 0.15% | 0.67% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.35 (0.0%) | 4058 | -49 | 6 | 0 | 0 | 0.15% | 2.79 (-0.04) | 976 (10.12%) | 0.17% | 0.61% | 2.91% |
| 2024-02-05 | 20.35 (-0.73%) | 4107 | -128 | 6 | 0 | 0 | 0.15% | 2.83 (-0.09) | 887 (42.05%) | 0.15% | 0.53% | 2.99% |
| 2024-02-02 | 20.5 (-1.2%) | 4235 | 50 | 6 | -10 | 0 | 0.14% | 2.92 (0.04) | 624 (19.4%) | 0.11% | 0.53% | 2.91% |
| 2024-02-01 | 20.75 (0.97%) | 4185 | 18 | 16 | 0 | 0 | 0.38% | 2.88 (0.01) | 523 (0.73%) | 0.09% | 0.57% | 2.89% |
| 2024-01-31 | 20.55 (0.24%) | 4167 | -24 | 16 | 0 | 0 | 0.38% | 2.87 (-0.02) | 519 (-2.88%) | 0.09% | 0.54% | 2.92% |
| 2024-01-30 | 20.5 (-1.68%) | 4191 | 20 | 16 | -2 | 0 | 0.38% | 2.89 (0.02) | 534 (-39.42%) | 0.09% | 0.59% | 2.96% |
| 2024-01-29 | 20.85 (0.24%) | 4171 | -38 | 18 | -10 | 0 | 0.43% | 2.87 (-0.03) | 882 (4.93%) | 0.15% | 0.62% | 3.02% |
| 2024-01-26 | 20.8 (1.96%) | 4209 | 80 | 28 | -18 | 0 | 0.67% | 2.9 (0.06) | 841 (126.07%) | 0.14% | 0.58% | 3.01% |
| 2024-01-25 | 20.4 (-0.73%) | 4129 | 17 | 46 | 0 | 0 | 1.11% | 2.84 (0.01) | 372 (-53.59%) | 0.06% | 0.55% | 3.02% |
| 2024-01-24 | 20.55 (1.23%) | 4112 | 6 | 46 | -3 | 0 | 1.12% | 2.83 (0.0) | 801 (17.01%) | 0.14% | 0.62% | 3.04% |
| 2024-01-23 | 20.3 (0.5%) | 4106 | -10 | 49 | 4 | 0 | 1.19% | 2.83 (0.0) | 685 (6.57%) | 0.12% | 0.81% | 3.01% |
| 2024-01-22 | 20.2 (-0.25%) | 4116 | 26 | 45 | 0 | 0 | 1.09% | 2.83 (0.01) | 642 (-3.9%) | 0.11% | 1.03% | 3.18% |
| 2024-01-19 | 20.25 (0.5%) | 4090 | 1 | 45 | -15 | 0 | 1.1% | 2.82 (0.01) | 668 (-16.66%) | 0.12% | 1.07% | 3.47% |
| 2024-01-18 | 20.15 (-0.49%) | 4089 | -17 | 60 | 12 | 0 | 1.47% | 2.81 (-0.02) | 802 (-58.49%) | 0.14% | 1.03% | 3.48% |
| 2024-01-17 | 20.25 (-2.88%) | 4106 | 65 | 48 | 18 | 0 | 1.17% | 2.83 (0.05) | 1933 (-1.43%) | 0.33% | 1.08% | 3.56% |
| 2024-01-16 | 20.85 (-2.57%) | 4041 | 42 | 30 | 22 | 0 | 0.74% | 2.78 (0.03) | 1961 (124.63%) | 0.34% | 0.9% | 3.53% |
| 2024-01-15 | 21.4 (-1.15%) | 3999 | 92 | 8 | 0 | 0 | 0.2% | 2.75 (0.06) | 873 (97.93%) | 0.15% | 0.81% | 3.87% |
| 2024-01-12 | 21.65 (0.46%) | 3907 | -21 | 8 | -1 | 0 | 0.2% | 2.69 (-0.01) | 441 (-59.69%) | 0.08% | 0.73% | 4.01% |
| 2024-01-11 | 21.55 (-0.46%) | 3928 | 7 | 9 | -4 | 0 | 0.23% | 2.7 (0.0) | 1094 (27.28%) | 0.19% | 0.74% | 4.13% |
| 2024-01-10 | 21.65 (-1.14%) | 3921 | 39 | 13 | 2 | 0 | 0.33% | 2.7 (0.03) | 859 (-39.43%) | 0.15% | 0.67% | 4.08% |
| 2024-01-09 | 21.9 (-1.57%) | 3882 | -1 | 11 | 0 | 0 | 0.28% | 2.67 (0.0) | 1419 (216.42%) | 0.24% | 0.65% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 22.25 (0.23%) | 3883 | -35 | 11 | -7 | 0 | 0.28% | 2.67 (-0.03) | 448 (-11.11%) | 0.08% | 0.57% | 3.97% |
| 2024-01-05 | 22.2 (-0.22%) | 3918 | -3 | 18 | -7 | 0 | 0.46% | 2.7 (0.0) | 504 (-26.21%) | 0.09% | 0.63% | 4.07% |
| 2024-01-04 | 22.25 (-0.45%) | 3921 | 8 | 25 | 0 | 0 | 0.64% | 2.7 (0.01) | 684 (-8.57%) | 0.12% | 0.69% | 4.21% |
| 2024-01-03 | 22.35 (-0.45%) | 3913 | 7 | 25 | -14 | 0 | 0.64% | 2.69 (0.0) | 748 (-17.2%) | 0.13% | 0.66% | 4.44% |
| 2024-01-02 | 22.45 (0.67%) | 3906 | -73 | 39 | -46 | 0 | 1.0% | 2.69 (-0.05) | 903 (13.24%) | 0.16% | 0.64% | 4.59% |
| 2023-12-29 | 22.3 (-0.67%) | 3979 | 88 | 85 | -33 | 0 | 2.14% | 2.74 (0.06) | 797 (-9.48%) | 0.14% | 0.77% | 4.87% |
| 2023-12-28 | 22.45 (-0.44%) | 3891 | 85 | 118 | 100 | 0 | 3.03% | 2.68 (0.06) | 881 (68.01%) | 0.15% | 1.03% | 4.83% |
| 2023-12-27 | 22.55 (-0.22%) | 3806 | -16 | 18 | 1 | 0 | 0.47% | 2.62 (-0.01) | 524 (-15.55%) | 0.09% | 1.01% | 4.76% |
| 2023-12-26 | 22.6 (1.57%) | 3822 | 45 | 17 | -1 | 0 | 0.44% | 2.63 (0.03) | 621 (-62.5%) | 0.11% | 1.14% | 4.87% |
| 2023-12-25 | 22.25 (-1.55%) | 3777 | -24 | 18 | -1 | 0 | 0.48% | 2.6 (-0.02) | 1656 (-28.56%) | 0.29% | 1.34% | 4.91% |
| 2023-12-22 | 22.6 (-2.59%) | 3801 | 72 | 19 | -19 | 0 | 0.5% | 2.62 (0.05) | 2318 (207.48%) | 0.4% | 1.73% | 4.85% |
| 2023-12-21 | 23.2 (-0.64%) | 3729 | -73 | 38 | 22 | 0 | 1.02% | 2.57 (-0.05) | 754 (-40.4%) | 0.13% | 1.62% | 4.54% |
| 2023-12-20 | 23.35 (1.52%) | 3802 | 88 | 16 | 1 | 0 | 0.42% | 2.62 (0.06) | 1265 (-28.96%) | 0.22% | 1.69% | 4.54% |
| 2023-12-19 | 23.0 (-2.54%) | 3714 | 36 | 15 | -4 | 0 | 0.4% | 2.56 (0.03) | 1780 (-54.46%) | 0.31% | 1.6% | 4.48% |
| 2023-12-18 | 23.6 (2.39%) | 3678 | 6 | 19 | 5 | 0 | 0.52% | 2.53 (0.0) | 3910 (128.73%) | 0.67% | 1.45% | 4.33% |
| 2023-12-15 | 23.05 (1.54%) | 3672 | 78 | 14 | -1 | 0 | 0.38% | 2.53 (0.06) | 1709 (50.98%) | 0.29% | 0.9% | 3.79% |
| 2023-12-14 | 22.7 (0.89%) | 3594 | -27 | 15 | 2 | 0 | 0.42% | 2.47 (-0.02) | 1132 (44.68%) | 0.19% | 0.79% | 3.77% |
| 2023-12-13 | 22.5 (-0.22%) | 3621 | 45 | 13 | -9 | 0 | 0.36% | 2.49 (0.03) | 782 (-10.86%) | 0.13% | 0.82% | 4.15% |
| 2023-12-12 | 22.55 (-0.66%) | 3576 | 1 | 22 | -12 | 0 | 0.62% | 2.46 (0.0) | 877 (16.61%) | 0.15% | 1.03% | 4.47% |
| 2023-12-11 | 22.7 (-1.52%) | 3575 | 43 | 34 | -1 | 0 | 0.95% | 2.46 (0.03) | 752 (-28.37%) | 0.13% | 1.16% | 4.47% |
| 2023-12-08 | 23.05 (1.54%) | 3532 | -64 | 35 | 6 | 0 | 0.99% | 2.43 (-0.05) | 1051 (-20.05%) | 0.18% | 1.46% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 22.7 (-1.3%) | 3596 | 11 | 29 | -14 | 0 | 0.81% | 2.48 (0.01) | 1314 (-34.06%) | 0.23% | 1.39% | 4.55% |
| 2023-12-06 | 23.0 (-0.86%) | 3585 | 4 | 43 | 1 | 0 | 1.2% | 2.47 (0.0) | 1994 (20.37%) | 0.34% | 1.24% | 4.64% |
| 2023-12-05 | 23.2 (-2.32%) | 3581 | -59 | 42 | 2 | 0 | 1.17% | 2.47 (-0.04) | 1656 (-33.47%) | 0.29% | 1.1% | 4.58% |
| 2023-12-04 | 23.75 (1.5%) | 3640 | -41 | 40 | 6 | 0 | 1.1% | 2.51 (-0.02) | 2489 (304.38%) | 0.43% | 0.96% | 4.52% |
| 2023-12-01 | 23.4 (0.21%) | 3681 | -96 | 34 | -1 | 0 | 0.92% | 2.53 (-0.07) | 615 (29.32%) | 0.11% | 0.75% | 4.47% |
| 2023-11-30 | 23.35 (-0.21%) | 3777 | -16 | 35 | 0 | 0 | 0.93% | 2.6 (-0.01) | 476 (-57.78%) | 0.08% | 0.73% | 4.59% |
| 2023-11-29 | 23.4 (-0.21%) | 3793 | 63 | 35 | -6 | 0 | 0.92% | 2.61 (0.04) | 1127 (28.66%) | 0.19% | 0.79% | 4.87% |
| 2023-11-28 | 23.45 (0.86%) | 3730 | -125 | 41 | 6 | 0 | 1.1% | 2.57 (-0.08) | 876 (-31.67%) | 0.15% | 0.75% | 4.83% |
| 2023-11-27 | 23.25 (-0.85%) | 3855 | -1 | 35 | -1 | 0 | 0.91% | 2.65 (0.0) | 1282 (154.34%) | 0.22% | 0.76% | 4.92% |
| 2023-11-24 | 23.45 (0.64%) | 3856 | -8 | 36 | -9 | 0 | 0.93% | 2.65 (-0.01) | 504 (-35.9%) | 0.09% | 0.67% | 4.79% |
| 2023-11-23 | 23.3 (0.22%) | 3864 | -18 | 45 | -15 | 0 | 1.16% | 2.66 (-0.01) | 786 (-13.49%) | 0.14% | 0.85% | 4.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 14.7 (-1.34%) | 0 | -3723 | 0 | -50 | 0 | N/A (0) | 2726 (-41.75%) |
| 2024-11-15 | 14.9 (-5.4%) | 3723 | -83 | 50 | 24 | 1.34% | 2.56 (-0.06) | 4680 (23.56%) |
| 2024-11-08 | 15.75 (-3.08%) | 3806 | 95 | 26 | 7 | 0.68% | 2.62 (0.07) | 3788 (26.07%) |
| 2024-11-01 | 16.25 (2.2%) | 3711 | -128 | 19 | 2 | 0.51% | 2.55 (-0.09) | 3005 (-23.29%) |
| 2024-10-25 | 15.9 (-3.64%) | 3839 | 252 | 17 | -2 | 0.44% | 2.64 (0.17) | 3917 (1.97%) |
| 2024-10-18 | 16.5 (1.23%) | 3587 | 119 | 19 | 1 | 0.53% | 2.47 (0.08) | 3841 (-11.24%) |
| 2024-10-11 | 16.3 (-7.39%) | 3468 | -512 | 18 | -41 | 0.52% | 2.39 (-0.35) | 4328 (-56.42%) |
| 2024-10-04 | 17.6 (-0.56%) | 3980 | -61 | 59 | 11 | 1.48% | 2.74 (-0.04) | 9931 (14.31%) |
| 2024-09-27 | 17.7 (10.62%) | 4041 | -37 | 48 | 14 | 1.19% | 2.78 (-0.03) | 8687 (99.99%) |
| 2024-09-20 | 16.0 (1.27%) | 4078 | -377 | 34 | 1 | 0.83% | 2.81 (-0.26) | 4344 (-38.13%) |
| 2024-09-13 | 15.8 (0.96%) | 4455 | -43 | 33 | -83 | 0.74% | 3.07 (-0.03) | 7021 (12.62%) |
| 2024-09-06 | 15.65 (-7.67%) | 4498 | 808 | 116 | 71 | 2.58% | 3.1 (0.56) | 6234 (71.57%) |
| 2024-08-30 | 16.95 (-0.59%) | 3690 | -8 | 45 | -14 | 1.22% | 2.54 (-0.01) | 3633 (-25.81%) |
| 2024-08-23 | 17.05 (-0.87%) | 3698 | 105 | 59 | 39 | 1.6% | 2.55 (0.08) | 4897 (20.17%) |
| 2024-08-16 | 17.2 (2.69%) | 3593 | -10 | 20 | 0 | 0.56% | 2.47 (-0.01) | 4075 (-56.74%) |
| 2024-08-09 | 16.75 (-6.94%) | 3603 | -299 | 20 | 15 | 0.56% | 2.48 (-0.21) | 9421 (30.29%) |
| 2024-08-02 | 18.0 (0.56%) | 3902 | -69 | 5 | 0 | 0.13% | 2.69 (-0.04) | 7231 (2.08%) |
| 2024-07-26 | 17.9 (-3.24%) | 3971 | 87 | 5 | 5 | 0.13% | 2.73 (0.06) | 7084 (-65.35%) |
| 2024-07-19 | 18.5 (2.78%) | 3884 | -853 | 0 | -36 | 0.0% | 2.67 (-0.59) | 20443 (53.63%) |
| 2024-07-12 | 18.0 (6.51%) | 4737 | -247 | 36 | 22 | 0.76% | 3.26 (-0.17) | 13306 (98.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.9 (0.9%) | 4984 | -250 | 14 | -24 | 0.28% | 3.43 (-0.17) | 6705 (-13.69%) |
| 2024-06-28 | 16.75 (-2.62%) | 5234 | 146 | 38 | -20 | 0.73% | 3.6 (0.1) | 7768 (-23.77%) |
| 2024-06-21 | 17.2 (2.69%) | 5088 | 246 | 58 | -2 | 1.14% | 3.5 (0.17) | 10191 (112.15%) |
| 2024-06-14 | 16.75 (-4.29%) | 4842 | 187 | 60 | 3 | 1.24% | 3.33 (0.13) | 4803 (-64.79%) |
| 2024-06-07 | 17.5 (-1.41%) | 4655 | 94 | 57 | 44 | 1.22% | 3.2 (0.06) | 13641 (-25.97%) |
| 2024-05-31 | 17.75 (-3.01%) | 4561 | 389 | 13 | -3 | 0.29% | 3.14 (0.27) | 18427 (116.87%) |
| 2024-05-24 | 18.3 (-0.54%) | 4172 | 449 | 16 | 6 | 0.38% | 2.87 (0.31) | 8496 (3.62%) |
| 2024-05-17 | 18.4 (2.79%) | 3723 | 291 | 10 | -5 | 0.27% | 2.56 (0.2) | 8200 (41.0%) |
| 2024-05-10 | 17.9 (-1.38%) | 3432 | 67 | 15 | -13 | 0.44% | 2.36 (0.04) | 5815 (4.56%) |
| 2024-05-03 | 18.15 (1.4%) | 3365 | -31 | 28 | 17 | 0.83% | 2.32 (-0.02) | 5562 (-19.28%) |
| 2024-04-26 | 17.9 (-0.28%) | 3396 | 183 | 11 | 4 | 0.32% | 2.34 (0.13) | 6891 (-20.63%) |
| 2024-04-19 | 17.95 (-3.49%) | 3213 | -70 | 7 | 6 | 0.22% | 2.21 (-0.05) | 8682 (11.99%) |
| 2024-04-12 | 18.6 (0.27%) | 3283 | 65 | 1 | 0 | 0.03% | 2.26 (0.04) | 7752 (26.06%) |
| 2024-04-03 | 18.55 (1.92%) | 3218 | -2 | 1 | 0 | 0.03% | 2.22 (0.0) | 6149 (-3.63%) |
| 2024-03-29 | 18.2 (-0.27%) | 3220 | 57 | 1 | 1 | 0.03% | 2.22 (0.04) | 6381 (-22.53%) |
| 2024-03-22 | 18.25 (-2.41%) | 3163 | -68 | 0 | -227 | 0.0% | 2.18 (-0.04) | 8237 (11.91%) |
| 2024-03-15 | 18.7 (-2.35%) | 3231 | -418 | 227 | 217 | 7.03% | 2.22 (-0.29) | 7361 (-14.85%) |
| 2024-03-08 | 19.15 (-4.73%) | 3649 | -157 | 10 | -5 | 0.27% | 2.51 (-0.11) | 8645 (125.77%) |
| 2024-03-01 | 20.1 (-1.95%) | 3806 | -92 | 15 | 1 | 0.39% | 2.62 (-0.06) | 3829 (-5.91%) |
| 2024-02-23 | 20.5 (-0.73%) | 3898 | -107 | 14 | 5 | 0.36% | 2.68 (-0.08) | 4069 (121.57%) |
| 2024-02-16 | 20.65 (1.47%) | 4005 | -102 | 9 | 3 | 0.22% | 2.76 (-0.07) | 1836 (107.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.35 (-0.73%) | 4107 | -128 | 6 | 0 | 0.15% | 2.83 (-0.09) | 887 (-71.23%) |
| 2024-02-02 | 20.5 (-1.44%) | 4235 | 26 | 6 | -22 | 0.14% | 2.92 (0.02) | 3084 (-7.74%) |
| 2024-01-26 | 20.8 (2.72%) | 4209 | 119 | 28 | -17 | 0.67% | 2.9 (0.08) | 3343 (-46.43%) |
| 2024-01-19 | 20.25 (-6.47%) | 4090 | 183 | 45 | 37 | 1.1% | 2.82 (0.13) | 6239 (46.34%) |
| 2024-01-12 | 21.65 (-2.48%) | 3907 | -11 | 8 | -10 | 0.2% | 2.69 (-0.01) | 4263 (50.12%) |
| 2024-01-05 | 22.2 (-0.45%) | 3918 | -61 | 18 | -67 | 0.46% | 2.7 (-0.04) | 2840 (-36.63%) |
| 2023-12-29 | 22.3 (-1.33%) | 3979 | 178 | 85 | 66 | 2.14% | 2.74 (0.12) | 4481 (-55.31%) |
| 2023-12-22 | 22.6 (-1.95%) | 3801 | 129 | 19 | 5 | 0.5% | 2.62 (0.09) | 10029 (90.84%) |
| 2023-12-15 | 23.05 (0.0%) | 3672 | 140 | 14 | -21 | 0.38% | 2.53 (0.1) | 5255 (-38.22%) |
| 2023-12-08 | 23.05 (-1.5%) | 3532 | -149 | 35 | 1 | 0.99% | 2.43 (-0.1) | 8506 (94.25%) |
| 2023-12-01 | 23.4 (-0.21%) | 3681 | -175 | 34 | -2 | 0.92% | 2.53 (-0.12) | 4379 (12.42%) |
| 2023-11-24 | 23.45 (0.21%) | 3856 | -99 | 36 | 4 | 0.93% | 2.65 (-0.07) | 3895 (-60.12%) |
| 2023-11-17 | 23.4 (4.7%) | 3955 | 45 | 32 | -48 | 0.81% | 2.72 (0.03) | 9768 (23.2%) |
| 2023-11-10 | 22.35 (0.45%) | 3910 | -168 | 80 | -57 | 2.05% | 2.69 (-0.12) | 7928 (27.04%) |
| 2023-11-03 | 22.25 (1.83%) | 4078 | 9 | 137 | 85 | 3.36% | 2.81 (0.01) | 6241 (-2.83%) |
| 2023-10-27 | 21.85 (0.69%) | 4069 | 126 | 52 | -81 | 1.28% | 2.8 (0.09) | 6422 (-70.49%) |
| 2023-10-20 | 21.7 (-5.24%) | 3943 | -580 | 133 | 73 | 3.37% | 2.71 (-0.4) | 21767 (231.5%) |
| 2023-10-13 | 22.9 (-3.58%) | 4523 | 206 | 60 | 24 | 1.33% | 3.11 (0.14) | 6566 (-3.62%) |
| 2023-10-06 | 23.75 (-4.62%) | 4317 | 102 | 36 | -12 | 0.83% | 2.97 (0.07) | 6813 (-10.53%) |
| 2023-09-28 | 24.9 (-2.16%) | 4215 | -2125 | 48 | -8 | 1.14% | 2.9 (-1.46) | 7614 (-29.61%) |
| 2023-09-22 | 25.45 (-2.12%) | 6340 | 871 | 56 | -12 | 0.88% | 4.36 (0.6) | 10817 (-57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.0 (-0.95%) | 5469 | 1974 | 68 | -7 | 1.24% | 3.76 (1.35) | 25594 (34.18%) |
| 2023-09-08 | 26.25 (8.02%) | 3495 | 306 | 75 | 25 | 2.15% | 2.41 (0.21) | 19074 (178.27%) |
| 2023-09-01 | 24.3 (5.19%) | 3189 | -258 | 50 | 13 | 1.57% | 2.2 (-0.17) | 6854 (9.02%) |
| 2023-08-25 | 23.1 (-2.94%) | 3447 | -236 | 37 | -19 | 1.07% | 2.37 (-0.17) | 6287 (-61.32%) |
| 2023-08-18 | 23.8 (-6.67%) | 3683 | -747 | 56 | -60 | 1.52% | 2.54 (-0.51) | 16253 (-22.87%) |
| 2023-08-11 | 25.5 (0.39%) | 4430 | -118 | 116 | 27 | 2.62% | 3.05 (-0.08) | 21074 (-45.33%) |
| 2023-08-04 | 25.4 (9.25%) | 4548 | 772 | 89 | 81 | 1.96% | 3.13 (0.53) | 38549 (79.28%) |
| 2023-07-28 | 23.25 (3.56%) | 3776 | 7 | 8 | 8 | 0.21% | 2.6 (0.01) | 21502 (41.04%) |
| 2023-07-21 | 22.45 (0.45%) | 3769 | 1275 | 0 | -7 | 0.0% | 2.59 (0.87) | 15246 (184.94%) |
| 2023-07-14 | 22.35 (-2.19%) | 2494 | 42 | 7 | -251 | 0.28% | 1.72 (0.03) | 5350 (32.32%) |
| 2023-07-07 | 22.85 (-2.35%) | 2452 | -15 | 258 | -3 | 10.52% | 1.69 (-0.01) | 4043 (12.48%) |
| 2023-06-30 | 23.4 (-2.3%) | 2467 | 10 | 261 | -4 | 10.58% | 1.7 (0.01) | 3595 (41.42%) |
| 2023-06-21 | 23.95 (-1.24%) | 2457 | -43 | 265 | -2 | 10.79% | 1.69 (-0.03) | 2542 (-50.52%) |
| 2023-06-16 | 24.25 (0.21%) | 2500 | -591 | 267 | -4 | 10.68% | 1.72 (-0.41) | 5137 (-10.81%) |
| 2023-06-09 | 24.2 (1.89%) | 3091 | 45 | 271 | -17 | 8.77% | 2.13 (0.03) | 5760 (-0.5%) |
| 2023-06-02 | 23.75 (-2.26%) | 3046 | 204 | 288 | -22 | 9.46% | 2.1 (0.14) | 5789 (12.03%) |
| 2023-05-26 | 24.3 (0.62%) | 2842 | 1 | 310 | 13 | 10.91% | 1.96 (0.0) | 5168 (-28.8%) |
| 2023-05-19 | 24.15 (2.77%) | 2841 | 429 | 297 | -40 | 10.45% | 1.96 (0.3) | 7258 (15.74%) |
| 2023-05-12 | 23.5 (-2.69%) | 2412 | -253 | 337 | -28 | 13.97% | 1.66 (-0.17) | 6271 (-18.38%) |
| 2023-05-05 | 24.15 (-3.59%) | 2665 | 11 | 365 | 18 | 13.7% | 1.83 (0.0) | 7684 (61.27%) |
| 2023-04-28 | 25.05 (0.0%) | 2654 | -18 | 347 | -42 | 13.07% | 1.83 (-0.01) | 4764 (-39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.05 (-7.22%) | 2672 | -176 | 389 | 94 | 14.56% | 1.84 (-0.12) | 7834 (37.4%) |
| 2023-04-14 | 27.0 (-0.18%) | 2848 | -337 | 295 | -29 | 10.36% | 1.96 (-0.23) | 5702 (46.03%) |
| 2023-04-07 | 27.05 (2.85%) | 3185 | -4 | 324 | 21 | 10.17% | 2.19 (-0.01) | 3904 (-26.9%) |
| 2023-03-31 | 26.3 (-0.19%) | 3189 | -10 | 303 | 126 | 9.5% | 2.2 (0.0) | 5341 (-50.56%) |
| 2023-03-24 | 26.35 (-1.5%) | 3199 | -43 | 177 | -158 | 5.53% | 2.2 (-0.03) | 10805 (-56.3%) |
| 2023-03-17 | 26.75 (0.19%) | 3242 | -51 | 335 | -574 | 10.33% | 2.23 (-0.04) | 24723 (34.86%) |
| 2023-03-10 | 26.7 (-3.09%) | 3293 | -343 | 909 | -294 | 27.6% | 2.27 (-0.23) | 18333 (84.1%) |
| 2023-03-03 | 27.55 (-3.5%) | 3636 | -288 | 1203 | 135 | 33.09% | 2.5 (-0.2) | 9958 (2.01%) |
| 2023-02-24 | 28.55 (3.07%) | 3924 | 290 | 1068 | -45 | 27.22% | 2.7 (0.2) | 9762 (37.69%) |
| 2023-02-17 | 27.7 (3.75%) | 3634 | 320 | 1113 | -106 | 30.63% | 2.5 (0.22) | 7090 (-44.19%) |
| 2023-02-10 | 26.7 (-1.84%) | 3314 | -562 | 1219 | 100 | 36.78% | 2.28 (-0.39) | 12704 (-59.01%) |
| 2023-02-03 | 27.2 (-6.53%) | 3876 | 458 | 1119 | -84 | 28.87% | 2.67 (0.32) | 30995 (272.19%) |
| 2023-01-17 | 29.1 (3.74%) | 3418 | -95 | 1203 | 13 | 35.2% | 2.35 (-0.07) | 8327 (-77.38%) |
| 2023-01-13 | 28.05 (5.85%) | 3513 | -59 | 1190 | 48 | 33.87% | 2.42 (-0.04) | 36815 (175.21%) |
| 2023-01-06 | 26.5 (0.38%) | 3572 | -509 | 1142 | -327 | 31.97% | 2.46 (-0.35) | 13377 (-50.81%) |
| 2022-12-30 | 26.4 (-0.38%) | 4081 | -1261 | 1469 | 52 | 36.0% | 2.81 (-0.87) | 27197 (-36.21%) |
| 2022-12-23 | 26.5 (4.95%) | 5342 | -2104 | 1417 | 261 | 26.53% | 3.68 (-1.45) | 42632 (-27.63%) |
| 2022-12-16 | 25.25 (3.7%) | 7446 | 596 | 1156 | 36 | 15.53% | 5.13 (0.41) | 58908 (123.33%) |
| 2022-12-09 | 24.35 (9.19%) | 6850 | 2321 | 1120 | 222 | 16.35% | 4.72 (1.6) | 26377 (105.03%) |
| 2022-12-02 | 22.3 (5.94%) | 4529 | 624 | 898 | -93 | 19.83% | 3.12 (0.43) | 12865 (209.89%) |
| 2022-11-25 | 21.05 (1.69%) | 3905 | 67 | 991 | -65 | 25.38% | 2.69 (0.05) | 4151 (-56.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.7 (2.48%) | 3838 | 0 | 1056 | -115 | 27.51% | 2.64 (0.0) | 9513 (53.8%) |
| 2022-11-11 | 20.2 (3.06%) | 3838 | -112 | 1171 | -93 | 30.51% | 2.64 (-0.08) | 6185 (4.96%) |
| 2022-11-04 | 19.6 (-1.01%) | 3950 | -58 | 1264 | 3 | 32.0% | 2.72 (-0.04) | 5893 (55.3%) |
| 2022-10-28 | 19.8 (0.0%) | 4008 | -28 | 1261 | 91 | 31.46% | 2.76 (-0.02) | 3794 (-36.39%) |
| 2022-10-21 | 19.8 (0.51%) | 4036 | -249 | 1170 | 63 | 28.99% | 2.78 (-0.17) | 5966 (56.71%) |
| 2022-10-14 | 19.7 (-4.6%) | 4285 | -185 | 1107 | 95 | 25.83% | 2.95 (-0.13) | 3807 (53.6%) |
| 2022-10-07 | 20.65 (0.73%) | 4470 | 38 | 1012 | -92 | 22.64% | 3.08 (0.03) | 2478 (-76.54%) |
| 2022-09-30 | 20.5 (-5.75%) | 4432 | -545 | 1104 | -315 | 24.91% | 3.05 (-0.38) | 10565 (139.0%) |
| 2022-09-23 | 21.75 (-5.84%) | 4977 | -276 | 1419 | 65 | 28.51% | 3.43 (-0.19) | 4420 (5.92%) |
| 2022-09-16 | 23.1 (-0.43%) | 5253 | 31 | 1354 | -326 | 25.78% | 3.62 (0.03) | 4173 (1.51%) |
| 2022-09-08 | 23.2 (1.53%) | 5222 | -122 | 1680 | 109 | 32.17% | 3.59 (-0.09) | 4111 (-31.3%) |
| 2022-09-02 | 22.85 (-5.58%) | 5344 | -40 | 1571 | 48 | 29.4% | 3.68 (-0.03) | 5984 (2.7%) |
| 2022-08-26 | 24.2 (-0.41%) | 5384 | -35 | 1523 | -22 | 28.29% | 3.71 (-0.02) | 5826 (23.23%) |
| 2022-08-19 | 24.3 (1.46%) | 5419 | 26 | 1545 | 57 | 28.51% | 3.73 (0.02) | 4728 (-51.72%) |
| 2022-08-12 | 23.95 (4.81%) | 5393 | -207 | 1488 | 29 | 27.59% | 3.71 (-0.15) | 9794 (-18.85%) |
| 2022-08-05 | 22.85 (-9.15%) | 5600 | -463 | 1459 | 431 | 26.05% | 3.86 (-0.31) | 12069 (-8.85%) |
| 2022-07-29 | 25.15 (-11.44%) | 6063 | -375 | 1028 | 1026 | 16.96% | 4.17 (-0.26) | 13241 (149.31%) |
| 2022-07-22 | 28.4 (5.58%) | 6438 | -317 | 2 | -240 | 0.03% | 4.43 (-0.22) | 5311 (-41.83%) |
| 2022-07-15 | 26.9 (-3.41%) | 6755 | -572 | 242 | 37 | 3.58% | 4.65 (-0.39) | 9130 (2.21%) |
| 2022-07-08 | 27.85 (-5.59%) | 7327 | -689 | 205 | 30 | 2.8% | 5.04 (-0.48) | 8932 (130.34%) |
| 2022-07-01 | 29.5 (-5.9%) | 8016 | -195 | 175 | -20 | 2.18% | 5.52 (-0.13) | 3878 (-24.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.35 (0.48%) | 8211 | -497 | 195 | 22 | 2.37% | 5.65 (-0.34) | 5105 (12.21%) |
| 2022-06-17 | 31.2 (-5.17%) | 8708 | -153 | 173 | 61 | 1.99% | 5.99 (-0.11) | 4549 (-9.69%) |
| 2022-06-10 | 32.9 (3.3%) | 8861 | -359 | 112 | 21 | 1.26% | 6.1 (-0.25) | 5038 (21.64%) |
| 2022-06-02 | 31.85 (3.07%) | 9220 | -174 | 91 | -94 | 0.99% | 6.35 (-0.12) | 4142 (0.48%) |
| 2022-05-27 | 30.9 (-0.64%) | 9394 | -143 | 185 | -18 | 1.97% | 6.47 (-0.1) | 4122 (-35.23%) |
| 2022-05-20 | 31.1 (5.07%) | 9537 | -340 | 203 | -16 | 2.13% | 6.57 (-0.23) | 6364 (-54.86%) |
| 2022-05-13 | 29.6 (-10.44%) | 9877 | -819 | 219 | 137 | 2.22% | 6.8 (-0.56) | 14098 (231.11%) |
| 2022-05-06 | 33.05 (-0.6%) | 10696 | -356 | 82 | 35 | 0.77% | 7.36 (-0.25) | 4257 (-33.3%) |
| 2022-04-29 | 33.25 (-1.19%) | 11052 | -413 | 47 | -14 | 0.43% | 7.61 (-0.28) | 6383 (13.68%) |
| 2022-04-22 | 33.65 (0.45%) | 11465 | -190 | 61 | 54 | 0.53% | 7.89 (-0.13) | 5615 (-46.6%) |
| 2022-04-15 | 33.5 (-2.62%) | 11655 | 272 | 7 | 4 | 0.06% | 8.02 (0.18) | 10515 (73.09%) |
| 2022-04-08 | 34.4 (-2.41%) | 11383 | -404 | 3 | 2 | 0.03% | 7.84 (-0.27) | 6075 (-39.78%) |
| 2022-04-01 | 35.25 (-1.95%) | 11787 | -280 | 1 | 1 | 0.01% | 8.11 (-0.2) | 10088 (-55.47%) |
| 2022-03-25 | 35.95 (3.6%) | 12067 | -1032 | 0 | -59 | 0.0% | 8.31 (-0.71) | 22654 (100.44%) |
| 2022-03-18 | 34.7 (1.46%) | 13099 | -379 | 59 | -10 | 0.45% | 9.02 (-0.26) | 11302 (-38.67%) |
| 2022-03-11 | 34.2 (-3.93%) | 13478 | 375 | 69 | -10 | 0.51% | 9.28 (0.26) | 18429 (-44.46%) |
| 2022-03-04 | 35.6 (3.04%) | 13103 | 158 | 79 | -13 | 0.6% | 9.02 (0.11) | 33180 (63.94%) |
| 2022-02-25 | 34.55 (-1.71%) | 12945 | -268 | 92 | -17 | 0.71% | 8.91 (-0.19) | 20238 (-41.23%) |
| 2022-02-18 | 35.15 (-1.4%) | 13213 | -1057 | 109 | 11 | 0.82% | 9.1 (-0.72) | 34440 (52.28%) |
| 2022-02-11 | 35.65 (8.19%) | 14270 | -451 | 98 | 23 | 0.69% | 9.82 (-0.31) | 22615 (288.55%) |
| 2022-01-26 | 32.95 (-2.8%) | 14721 | -607 | 75 | 4 | 0.51% | 10.13 (-0.42) | 5820 (-55.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.9 (0.59%) | 15328 | -368 | 71 | -13 | 0.46% | 10.55 (-0.26) | 13155 (-17.45%) |
| 2022-01-14 | 33.7 (-3.02%) | 15696 | -364 | 84 | -63 | 0.54% | 10.81 (-0.25) | 15936 (-41.48%) |
| 2022-01-07 | 34.75 (0.14%) | 16060 | 680 | 147 | 29 | 0.92% | 11.06 (0.47) | 27229 (247.73%) |
| 2021-12-30 | 34.7 (0.29%) | 15380 | -194 | 118 | -61 | 0.77% | 10.59 (-0.13) | 7830 (-61.11%) |
| 2021-12-24 | 34.6 (3.44%) | 15574 | -451 | 179 | 81 | 1.15% | 10.72 (-0.31) | 20137 (12.42%) |
| 2021-12-17 | 33.45 (-2.48%) | 16025 | -340 | 98 | -65 | 0.61% | 11.03 (-0.24) | 17911 (-4.01%) |
| 2021-12-10 | 34.3 (0.0%) | 16365 | -70 | 163 | -7 | 1.0% | 11.27 (-0.04) | 18660 (-33.04%) |
| 2021-12-03 | 34.3 (-2.42%) | 16435 | -1570 | 170 | 39 | 1.03% | 11.31 (-1.08) | 27867 (-27.07%) |
| 2021-11-26 | 35.15 (0.43%) | 18005 | 333 | 131 | -18 | 0.73% | 12.39 (0.22) | 38209 (-4.92%) |
| 2021-11-19 | 35.0 (-10.94%) | 17672 | 17672 | 149 | 149 | 0.84% | 12.17 (0) | 40186 (-46.98%) |
| 2021-11-13 | 39.3 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75787 (43.76%) |
| 2021-11-06 | 38.65 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52719 (-25.07%) |
| 2021-10-30 | 39.9 (6.54%) | 0 | -17029 | 0 | -375 | 0 | N/A (0) | 70358 (-19.88%) |
| 2021-10-22 | 37.45 (-4.83%) | 17029 | 1703 | 375 | -476 | 2.2% | 11.72 (1.17) | 87816 (-29.61%) |
| 2021-10-15 | 39.35 (-8.91%) | 15326 | -1574 | 851 | -1387 | 5.55% | 10.55 (-1.08) | 124765 (-29.1%) |
| 2021-10-08 | 43.2 (-2.81%) | 16900 | 2892 | 2238 | -126 | 13.24% | 11.63 (1.5) | 175979 (-58.94%) |
| 2021-10-01 | 44.45 (13.1%) | 14008 | 583 | 2364 | 2139 | 16.88% | 10.13 (0.43) | 428557 (590.95%) |
| 2021-09-24 | 39.3 (8.86%) | 13425 | 2128 | 225 | 80 | 1.68% | 9.7 (1.53) | 62024 (17.39%) |
| 2021-09-17 | 36.1 (2.56%) | 11297 | 2140 | 145 | 62 | 1.28% | 8.17 (1.55) | 52838 (191.81%) |
| 2021-09-10 | 35.2 (-1.81%) | 9157 | 610 | 83 | 8 | 0.91% | 6.62 (0.44) | 18106 (-55.74%) |
| 2021-09-03 | 35.85 (-8.55%) | 8547 | -156 | 75 | 75 | 0.88% | 6.18 (-0.11) | 40912 (54.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.2 (6.52%) | 8703 | -802 | 0 | -353 | 0.0% | 6.29 (-0.58) | 26552 (22.67%) |
| 2021-08-20 | 36.8 (-0.67%) | 9505 | -453 | 353 | -454 | 3.71% | 6.87 (-0.33) | 21646 (6.65%) |
| 2021-08-13 | 37.05 (-4.14%) | 9958 | -1048 | 807 | -609 | 8.1% | 7.2 (-0.76) | 20296 (-51.3%) |
| 2021-08-06 | 38.65 (-2.64%) | 11006 | 121 | 1416 | 920 | 12.87% | 7.96 (0.09) | 41674 (31.77%) |
| 2021-07-30 | 39.7 (1.53%) | 10885 | -1387 | 496 | 26 | 4.56% | 7.87 (-1.0) | 31626 (-13.13%) |
| 2021-07-23 | 39.1 (0.77%) | 12272 | -1734 | 470 | -83 | 3.83% | 8.87 (-1.25) | 36406 (-11.42%) |
| 2021-07-16 | 38.8 (0.26%) | 14006 | -1756 | 553 | -20 | 3.95% | 10.12 (-1.27) | 41101 (-24.78%) |
| 2021-07-09 | 38.7 (-0.9%) | 15762 | 510 | 573 | 92 | 3.64% | 11.39 (0.37) | 54643 (-73.99%) |
| 2021-07-02 | 39.05 (6.99%) | 15252 | 4230 | 481 | 45 | 3.15% | 11.02 (3.05) | 210122 (541.09%) |
| 2021-06-25 | 36.5 (0.83%) | 11022 | -787 | 436 | 55 | 3.96% | 7.97 (-0.57) | 32776 (6.74%) |
| 2021-06-18 | 36.2 (0.14%) | 11809 | -1866 | 381 | -99 | 3.23% | 8.54 (-1.34) | 30707 (-35.27%) |
| 2021-06-11 | 36.15 (-3.47%) | 13675 | -1792 | 480 | 54 | 3.51% | 9.88 (-1.3) | 47436 (-58.03%) |
| 2021-06-04 | 37.45 (7.46%) | 15467 | 2613 | 426 | 131 | 2.75% | 11.18 (1.89) | 113027 (34.83%) |
| 2021-05-28 | 34.85 (8.06%) | 12854 | 1112 | 295 | 21 | 2.3% | 9.29 (0.8) | 83832 (51.23%) |
