- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.05 (0.59%) | 4225 | 33 | 7 | 0 | 0 | 0.17% | 2.85 (0.03) | 607 (-28.85%) | 0.1% | 0.89% | 6.34% |
| 2024-11-20 | 16.95 (-1.17%) | 4192 | 51 | 7 | -3 | 0 | 0.17% | 2.82 (0.03) | 853 (-6.08%) | 0.14% | 1.21% | 6.39% |
| 2024-11-19 | 17.15 (0.0%) | 4141 | 23 | 10 | -15 | 0 | 0.24% | 2.79 (0.02) | 909 (-42.52%) | 0.15% | 1.55% | 6.34% |
| 2024-11-18 | 17.15 (1.18%) | 4118 | 10 | 25 | 13 | 3 | 0.61% | 2.77 (0.0) | 1581 (21.19%) | 0.27% | 2.25% | 6.32% |
| 2024-11-15 | 16.95 (0.3%) | 4108 | 32 | 12 | -4 | 0 | 0.29% | 2.77 (0.02) | 1305 (-48.38%) | 0.22% | 2.76% | 6.15% |
| 2024-11-14 | 16.9 (-3.7%) | 4076 | 48 | 16 | -11 | 5 | 0.39% | 2.75 (0.04) | 2528 (-12.06%) | 0.43% | 3.65% | 6.05% |
| 2024-11-13 | 17.55 (-4.88%) | 4028 | 223 | 27 | -67 | 0 | 0.67% | 2.71 (0.15) | 2875 (-43.52%) | 0.48% | 3.71% | 5.75% |
| 2024-11-12 | 18.45 (-7.75%) | 3805 | 87 | 94 | -368 | 0 | 2.47% | 2.56 (0.06) | 5091 (10.36%) | 0.86% | 3.47% | 5.42% |
| 2024-11-11 | 20.0 (8.11%) | 3718 | 74 | 462 | 212 | 0 | 12.43% | 2.5 (0.05) | 4613 (-29.46%) | 0.78% | 2.81% | 4.68% |
| 2024-11-08 | 18.5 (6.32%) | 3644 | -117 | 250 | 246 | 0 | 6.86% | 2.45 (-0.08) | 6540 (124.73%) | 1.1% | 2.28% | 4.03% |
| 2024-11-07 | 17.4 (4.5%) | 3761 | -73 | 4 | 0 | 0 | 0.11% | 2.53 (-0.05) | 2910 (98.03%) | 0.49% | 1.35% | 3.43% |
| 2024-11-06 | 16.65 (-0.6%) | 3834 | 16 | 4 | 0 | 0 | 0.1% | 2.58 (0.01) | 1469 (28.15%) | 0.25% | 0.94% | 3.09% |
| 2024-11-05 | 16.75 (0.3%) | 3818 | 11 | 4 | 0 | 0 | 0.1% | 2.57 (0.01) | 1146 (-22.47%) | 0.19% | 0.78% | 2.97% |
| 2024-11-04 | 16.7 (-1.47%) | 3807 | 82 | 4 | 0 | 0 | 0.11% | 2.56 (0.05) | 1479 (44.81%) | 0.25% | 0.69% | 3.05% |
| 2024-11-01 | 16.95 (3.04%) | 3725 | -5 | 4 | 0 | 0 | 0.11% | 2.51 (0.0) | 1021 (127.21%) | 0.17% | 0.51% | 2.95% |
| 2024-10-30 | 16.45 (-0.3%) | 3730 | -22 | 4 | 0 | 0 | 0.11% | 2.51 (-0.02) | 449 (-11.84%) | 0.08% | 0.45% | 3.17% |
| 2024-10-29 | 16.5 (-1.49%) | 3752 | 8 | 4 | 0 | 0 | 0.11% | 2.53 (0.01) | 509 (-21.72%) | 0.09% | 0.53% | 4.35% |
| 2024-10-28 | 16.75 (1.82%) | 3744 | 11 | 4 | 1 | 0 | 0.11% | 2.52 (0.01) | 651 (77.13%) | 0.11% | 0.54% | 4.37% |
| 2024-10-25 | 16.45 (0.0%) | 3733 | -54 | 3 | 0 | 0 | 0.08% | 2.51 (-0.04) | 367 (-47.66%) | 0.06% | 0.56% | 4.4% |
| 2024-10-24 | 16.45 (-0.3%) | 3787 | -21 | 3 | -3 | 0 | 0.08% | 2.55 (-0.02) | 702 (-22.14%) | 0.12% | 0.6% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.5 (-0.6%) | 3808 | 14 | 6 | 0 | 0 | 0.16% | 2.57 (0.01) | 902 (62.4%) | 0.15% | 0.6% | 4.59% |
| 2024-10-22 | 16.6 (-0.6%) | 3794 | 15 | 6 | -1 | 0 | 0.16% | 2.56 (0.01) | 555 (-32.49%) | 0.09% | 0.58% | 4.73% |
| 2024-10-21 | 16.7 (-1.18%) | 3779 | -31 | 7 | 0 | 0 | 0.19% | 2.55 (-0.02) | 823 (42.95%) | 0.14% | 0.64% | 4.82% |
| 2024-10-18 | 16.9 (0.0%) | 3810 | 9 | 7 | -5 | 0 | 0.18% | 2.57 (0.01) | 575 (-18.99%) | 0.1% | 0.61% | 5.19% |
| 2024-10-17 | 16.9 (1.5%) | 3801 | -21 | 12 | -5 | 0 | 0.32% | 2.56 (-0.01) | 710 (-7.39%) | 0.12% | 0.64% | 5.5% |
| 2024-10-16 | 16.65 (-0.89%) | 3822 | 43 | 17 | -8 | 0 | 0.44% | 2.57 (0.02) | 767 (-14.11%) | 0.13% | 1.02% | 5.7% |
| 2024-10-15 | 16.8 (-0.88%) | 3779 | 33 | 25 | -46 | 0 | 0.66% | 2.55 (0.03) | 893 (28.24%) | 0.15% | 1.04% | 5.73% |
| 2024-10-14 | 16.95 (-0.29%) | 3746 | -36 | 71 | 0 | 0 | 1.9% | 2.52 (-0.03) | 696 (-6.93%) | 0.12% | 1.03% | 5.68% |
| 2024-10-11 | 17.0 (-0.29%) | 3782 | -29 | 71 | -6 | 0 | 1.88% | 2.55 (-0.02) | 748 (-74.79%) | 0.13% | 1.18% | 5.66% |
| 2024-10-09 | 17.05 (-4.21%) | 3811 | -185 | 77 | -1 | 0 | 2.02% | 2.57 (-0.12) | 2969 (238.02%) | 0.5% | 1.2% | 5.7% |
| 2024-10-08 | 17.8 (-1.93%) | 3996 | -13 | 78 | 1 | 0 | 1.95% | 2.69 (-0.01) | 878 (9.45%) | 0.15% | 1.09% | 5.3% |
| 2024-10-07 | 18.15 (-1.36%) | 4009 | -37 | 77 | -3 | 0 | 1.92% | 2.7 (-0.03) | 802 (-49.28%) | 0.14% | 2.2% | 5.29% |
| 2024-10-04 | 18.4 (-1.87%) | 4046 | -104 | 80 | 3 | 0 | 1.98% | 2.73 (-0.07) | 1582 (79.4%) | 0.27% | 2.17% | 5.49% |
| 2024-10-01 | 18.75 (-1.32%) | 4150 | -21 | 77 | 0 | 0 | 1.86% | 2.8 (-0.01) | 882 (-62.08%) | 0.15% | 2.04% | 5.33% |
| 2024-09-30 | 19.0 (-1.81%) | 4171 | -91 | 77 | -22 | 0 | 1.85% | 2.81 (-0.06) | 2326 (-68.78%) | 0.39% | 2.02% | 5.29% |
| 2024-09-27 | 19.35 (7.2%) | 4262 | 444 | 99 | 27 | 0 | 2.32% | 2.87 (0.3) | 7453 (1095.52%) | 1.26% | 1.87% | 5.02% |
| 2024-09-26 | 18.05 (-1.9%) | 3818 | -193 | 72 | 0 | 0 | 1.89% | 2.57 (-0.13) | 623 (-26.05%) | 0.11% | 0.91% | 3.82% |
| 2024-09-25 | 18.4 (1.94%) | 4011 | -41 | 72 | 0 | 0 | 1.8% | 2.7 (-0.03) | 843 (10.62%) | 0.14% | 0.99% | 3.79% |
| 2024-09-24 | 18.05 (-0.28%) | 4052 | -4 | 72 | 6 | 0 | 1.78% | 2.73 (0.0) | 762 (-47.0%) | 0.13% | 1.36% | 3.73% |
| 2024-09-23 | 18.1 (-1.09%) | 4056 | 35 | 66 | 2 | 0 | 1.63% | 2.73 (0.02) | 1438 (-16.36%) | 0.24% | 1.63% | 3.77% |
| 2024-09-20 | 18.3 (1.39%) | 4021 | 62 | 64 | 0 | 0 | 1.59% | 2.71 (0.04) | 1719 (56.34%) | 0.29% | 1.71% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.05 (-0.55%) | 3959 | 14 | 64 | -3 | 0 | 1.62% | 2.67 (0.01) | 1099 (-63.85%) | 0.19% | 1.58% | 3.43% |
| 2024-09-18 | 18.15 (1.11%) | 3945 | -29 | 67 | 7 | 0 | 1.7% | 2.66 (-0.02) | 3042 (27.57%) | 0.51% | 1.5% | 3.37% |
| 2024-09-16 | 17.95 (3.76%) | 3974 | -27 | 60 | 47 | 0 | 1.51% | 2.68 (-0.02) | 2384 (25.32%) | 0.4% | 1.08% | 2.97% |
| 2024-09-13 | 17.3 (5.17%) | 4001 | -14 | 13 | -61 | 0 | 0.32% | 2.7 (0.0) | 1902 (98.67%) | 0.32% | 0.85% | 2.64% |
| 2024-09-12 | 16.45 (0.0%) | 4015 | -30 | 74 | 1 | 0 | 1.84% | 2.7 (-0.03) | 957 (61.2%) | 0.16% | 0.62% | 2.56% |
| 2024-09-11 | 16.45 (1.23%) | 4045 | 5 | 73 | -1 | 0 | 1.8% | 2.73 (0.01) | 594 (-0.87%) | 0.1% | 0.6% | 2.52% |
| 2024-09-10 | 16.25 (0.62%) | 4040 | -2 | 74 | 1 | 0 | 1.83% | 2.72 (0.0) | 599 (-40.31%) | 0.1% | 0.84% | 2.64% |
| 2024-09-09 | 16.15 (-0.92%) | 4042 | -55 | 73 | 7 | 0 | 1.81% | 2.72 (-0.04) | 1004 (81.16%) | 0.17% | 0.85% | 2.68% |
| 2024-09-06 | 16.3 (0.0%) | 4097 | 8 | 66 | 0 | 0 | 1.61% | 2.76 (0.01) | 554 (-31.49%) | 0.09% | 0.79% | 2.67% |
| 2024-09-05 | 16.3 (-0.61%) | 4089 | 10 | 66 | 1 | 0 | 1.61% | 2.75 (0.0) | 809 (-60.03%) | 0.14% | 0.81% | 2.78% |
| 2024-09-04 | 16.4 (-4.65%) | 4079 | 76 | 65 | 57 | 0 | 1.59% | 2.75 (0.05) | 2024 (217.77%) | 0.34% | 0.73% | 2.81% |
| 2024-09-03 | 17.2 (-2.55%) | 4003 | 18 | 8 | 2 | 0 | 0.2% | 2.7 (0.02) | 637 (-2.96%) | 0.11% | 0.46% | 2.67% |
| 2024-09-02 | 17.65 (-2.22%) | 3985 | 99 | 6 | -1 | 0 | 0.15% | 2.68 (0.06) | 656 (-2.59%) | 0.11% | 0.44% | 3.04% |
| 2024-08-30 | 18.05 (1.69%) | 3886 | -15 | 7 | 0 | 0 | 0.18% | 2.62 (-0.01) | 673 (104.43%) | 0.11% | 0.5% | 3.6% |
| 2024-08-29 | 17.75 (-0.84%) | 3901 | -39 | 7 | 1 | 0 | 0.18% | 2.63 (-0.02) | 329 (-25.79%) | 0.06% | 0.45% | 3.79% |
| 2024-08-28 | 17.9 (-0.56%) | 3940 | 4 | 6 | 0 | 0 | 0.15% | 2.65 (0.0) | 444 (-11.98%) | 0.07% | 0.53% | 4.03% |
| 2024-08-27 | 18.0 (-1.1%) | 3936 | -31 | 6 | 1 | 0 | 0.15% | 2.65 (-0.02) | 504 (-51.06%) | 0.09% | 0.58% | 4.32% |
| 2024-08-26 | 18.2 (1.68%) | 3967 | -75 | 5 | 2 | 0 | 0.13% | 2.67 (-0.05) | 1031 (210.18%) | 0.17% | 0.6% | 4.68% |
| 2024-08-23 | 17.9 (0.0%) | 4042 | -15 | 3 | -4 | 0 | 0.07% | 2.72 (-0.01) | 332 (-58.81%) | 0.06% | 0.5% | 5.39% |
| 2024-08-22 | 17.9 (1.99%) | 4057 | -15 | 7 | -1 | 0 | 0.17% | 2.73 (-0.01) | 807 (8.41%) | 0.14% | 0.68% | 5.67% |
| 2024-08-21 | 17.55 (0.0%) | 4072 | -6 | 8 | 0 | 0 | 0.2% | 2.74 (-0.01) | 744 (18.57%) | 0.13% | 0.67% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.55 (-0.85%) | 4078 | 11 | 8 | 0 | 0 | 0.2% | 2.75 (0.01) | 627 (36.93%) | 0.11% | 0.76% | 6.6% |
| 2024-08-19 | 17.7 (-0.56%) | 4067 | -46 | 8 | 0 | 0 | 0.2% | 2.74 (-0.03) | 458 (-67.29%) | 0.08% | 0.8% | 7.34% |
| 2024-08-16 | 17.8 (1.42%) | 4113 | -13 | 8 | -8 | 0 | 0.19% | 2.77 (-0.01) | 1402 (85.51%) | 0.24% | 0.88% | 9.3% |
| 2024-08-15 | 17.55 (-0.85%) | 4126 | -40 | 16 | 1 | 0 | 0.39% | 2.78 (-0.03) | 755 (-41.51%) | 0.13% | 0.84% | 9.56% |
| 2024-08-14 | 17.7 (3.81%) | 4166 | -6 | 15 | 0 | 0 | 0.36% | 2.81 (0.0) | 1292 (53.01%) | 0.22% | 0.89% | 9.6% |
| 2024-08-13 | 17.05 (-0.29%) | 4172 | -7 | 15 | 0 | 0 | 0.36% | 2.81 (-0.01) | 844 (-7.76%) | 0.14% | 0.87% | 9.82% |
| 2024-08-12 | 17.1 (0.59%) | 4179 | 13 | 15 | 1 | 0 | 0.36% | 2.82 (0.01) | 915 (-23.13%) | 0.15% | 1.21% | 10.39% |
| 2024-08-09 | 17.0 (1.19%) | 4166 | 7 | 14 | 1 | 0 | 0.34% | 2.81 (0.01) | 1191 (15.78%) | 0.2% | 1.72% | 10.43% |
| 2024-08-08 | 16.8 (-0.3%) | 4159 | -20 | 13 | -1 | 0 | 0.31% | 2.8 (-0.02) | 1028 (-14.3%) | 0.17% | 1.83% | 10.35% |
| 2024-08-07 | 16.85 (2.43%) | 4179 | -1 | 14 | -1 | 0 | 0.34% | 2.82 (0.0) | 1200 (-57.48%) | 0.2% | 1.95% | 10.38% |
| 2024-08-06 | 16.45 (-1.5%) | 4180 | -188 | 15 | 5 | 0 | 0.36% | 2.82 (-0.12) | 2823 (-28.39%) | 0.48% | 2.1% | 10.5% |
| 2024-08-05 | 16.7 (-9.49%) | 4368 | -561 | 10 | -6 | 0 | 0.23% | 2.94 (-0.38) | 3942 (113.61%) | 0.66% | 2.08% | 10.51% |
| 2024-08-02 | 18.45 (-3.66%) | 4929 | -105 | 16 | -4 | 0 | 0.32% | 3.32 (-0.07) | 1845 (6.07%) | 0.31% | 2.29% | 9.96% |
| 2024-08-01 | 19.15 (-0.26%) | 5034 | 128 | 20 | 2 | 0 | 0.4% | 3.39 (0.08) | 1739 (-18.58%) | 0.29% | 2.32% | 9.75% |
| 2024-07-31 | 19.2 (-1.03%) | 4906 | 42 | 18 | 9 | 0 | 0.37% | 3.31 (0.03) | 2137 (-19.81%) | 0.36% | 2.49% | 9.63% |
| 2024-07-30 | 19.4 (-3.0%) | 4864 | 255 | 9 | -24 | 0 | 0.19% | 3.28 (0.17) | 2664 (-48.92%) | 0.45% | 2.86% | 9.38% |
| 2024-07-29 | 20.0 (6.67%) | 4609 | 56 | 33 | 29 | 0 | 0.72% | 3.11 (0.04) | 5217 (157.86%) | 0.88% | 3.25% | 9.09% |
| 2024-07-26 | 18.75 (-4.82%) | 4553 | -7 | 4 | 4 | 0 | 0.09% | 3.07 (0.0) | 2023 (-26.6%) | 0.34% | 4.41% | 8.29% |
| 2024-07-23 | 19.7 (-1.75%) | 4560 | -302 | 0 | 0 | 0 | 0.0% | 3.07 (-0.21) | 2756 (-36.37%) | 0.46% | 4.57% | 8.07% |
| 2024-07-22 | 20.05 (1.26%) | 4862 | 129 | 0 | 0 | 0 | 0.0% | 3.28 (0.09) | 4332 (-13.14%) | 0.73% | 4.27% | 7.75% |
| 2024-07-19 | 19.8 (-1.49%) | 4733 | 86 | 0 | -47 | 0 | 0.0% | 3.19 (0.06) | 4987 (-58.76%) | 0.84% | 3.98% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 20.1 (5.79%) | 4647 | 785 | 47 | 42 | 0 | 1.01% | 3.13 (0.53) | 12093 (310.55%) | 2.04% | 3.86% | 6.57% |
| 2024-07-17 | 19.0 (3.54%) | 3862 | -193 | 5 | 2 | 0 | 0.13% | 2.6 (-0.13) | 2945 (193.51%) | 0.5% | 2.01% | 4.7% |
| 2024-07-16 | 18.35 (-1.34%) | 4055 | 44 | 3 | 3 | 0 | 0.07% | 2.73 (0.03) | 1003 (-61.57%) | 0.17% | 1.64% | 4.33% |
| 2024-07-15 | 18.6 (0.0%) | 4011 | 200 | 0 | -1 | 0 | 0.0% | 2.7 (0.13) | 2611 (-38.41%) | 0.44% | 1.66% | 4.36% |
| 2024-07-12 | 18.6 (4.2%) | 3811 | 210 | 1 | 1 | 0 | 0.03% | 2.57 (0.14) | 4239 (282.4%) | 0.71% | 1.55% | 4.03% |
| 2024-07-11 | 17.85 (1.42%) | 3601 | 24 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 1108 (45.74%) | 0.19% | 1.32% | 3.4% |
| 2024-07-10 | 17.6 (0.0%) | 3577 | 24 | 0 | -2 | 0 | 0.0% | 2.41 (0.02) | 760 (-34.53%) | 0.13% | 1.25% | 3.42% |
| 2024-07-09 | 17.6 (-1.95%) | 3553 | 34 | 2 | 1 | 0 | 0.06% | 2.39 (0.02) | 1162 (-40.14%) | 0.2% | 1.22% | 3.51% |
| 2024-07-08 | 17.95 (-0.55%) | 3519 | 39 | 1 | -1 | 0 | 0.03% | 2.37 (0.03) | 1941 (-31.98%) | 0.33% | 1.2% | 3.66% |
| 2024-07-05 | 18.05 (3.14%) | 3480 | 76 | 2 | 1 | 0 | 0.06% | 2.34 (0.05) | 2854 (311.32%) | 0.48% | 0.98% | 3.55% |
| 2024-07-04 | 17.5 (1.16%) | 3404 | -49 | 1 | -1 | 0 | 0.03% | 2.29 (-0.04) | 693 (14.07%) | 0.12% | 0.66% | 3.44% |
| 2024-07-03 | 17.3 (0.87%) | 3453 | -20 | 2 | 1 | 0 | 0.06% | 2.33 (-0.01) | 608 (-41.57%) | 0.1% | 0.62% | 3.55% |
| 2024-07-02 | 17.15 (-0.58%) | 3473 | 9 | 1 | 1 | 0 | 0.03% | 2.34 (0.01) | 1040 (61.78%) | 0.18% | 0.64% | 3.72% |
| 2024-07-01 | 17.25 (-1.71%) | 3464 | 48 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 643 (-33.03%) | 0.11% | 0.61% | 3.72% |
| 2024-06-28 | 17.55 (2.03%) | 3416 | -41 | 0 | -8 | 0 | 0.0% | 2.3 (-0.03) | 960 (116.08%) | 0.16% | 0.67% | 3.69% |
| 2024-06-27 | 17.2 (0.0%) | 3457 | 0 | 8 | 0 | 0 | 0.23% | 2.33 (0.0) | 444 (-36.56%) | 0.07% | 0.73% | 3.61% |
| 2024-06-26 | 17.2 (-1.99%) | 3457 | 28 | 8 | 2 | 0 | 0.23% | 2.33 (0.02) | 700 (-17.75%) | 0.12% | 0.83% | 3.7% |
| 2024-06-25 | 17.55 (-1.13%) | 3429 | 40 | 6 | 0 | 0 | 0.17% | 2.31 (0.03) | 852 (-16.83%) | 0.14% | 0.83% | 3.74% |
| 2024-06-24 | 17.75 (0.0%) | 3389 | 107 | 6 | 0 | 0 | 0.18% | 2.28 (0.07) | 1024 (-22.38%) | 0.17% | 0.89% | 3.79% |
| 2024-06-21 | 17.75 (1.72%) | 3282 | -70 | 6 | 0 | 0 | 0.18% | 2.21 (-0.05) | 1320 (30.19%) | 0.22% | 0.82% | 3.75% |
| 2024-06-20 | 17.45 (1.75%) | 3352 | 30 | 6 | -1 | 0 | 0.18% | 2.26 (0.02) | 1014 (37.23%) | 0.17% | 0.68% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 17.15 (-0.29%) | 3322 | -156 | 7 | 0 | 0 | 0.21% | 2.24 (-0.1) | 738 (-36.99%) | 0.12% | 0.72% | 3.53% |
| 2024-06-18 | 17.2 (-0.58%) | 3478 | -190 | 7 | -1 | 0 | 0.2% | 2.34 (-0.13) | 1172 (81.91%) | 0.2% | 0.81% | 3.68% |
| 2024-06-17 | 17.3 (0.58%) | 3668 | -15 | 8 | 0 | 0 | 0.22% | 2.47 (-0.01) | 644 (32.98%) | 0.11% | 0.96% | 3.61% |
| 2024-06-14 | 17.2 (0.29%) | 3683 | 1 | 8 | 0 | 0 | 0.22% | 2.48 (0.0) | 484 (-60.73%) | 0.08% | 1.07% | 3.66% |
| 2024-06-13 | 17.15 (-0.58%) | 3682 | 38 | 8 | -3 | 0 | 0.22% | 2.48 (0.03) | 1234 (-4.25%) | 0.21% | 1.36% | 3.74% |
| 2024-06-12 | 17.25 (-0.86%) | 3644 | -7 | 11 | 2 | 0 | 0.3% | 2.45 (-0.01) | 1289 (-36.7%) | 0.22% | 1.38% | 3.71% |
| 2024-06-11 | 17.4 (-2.25%) | 3651 | 68 | 9 | 2 | 0 | 0.25% | 2.46 (0.05) | 2036 (54.77%) | 0.34% | 1.44% | 3.68% |
| 2024-06-07 | 17.8 (1.14%) | 3583 | -31 | 7 | -1 | 0 | 0.2% | 2.41 (-0.02) | 1316 (-39.39%) | 0.22% | 1.26% | 3.51% |
| 2024-06-06 | 17.6 (-1.68%) | 3614 | 60 | 8 | 1 | 0 | 0.22% | 2.43 (0.04) | 2171 (54.74%) | 0.37% | 1.12% | 3.47% |
| 2024-06-05 | 17.9 (-1.38%) | 3554 | 88 | 7 | -1 | 0 | 0.2% | 2.39 (0.05) | 1403 (-12.33%) | 0.24% | 0.84% | 3.38% |
| 2024-06-04 | 18.15 (-0.82%) | 3466 | 10 | 8 | -1 | 0 | 0.23% | 2.34 (0.01) | 1600 (59.78%) | 0.27% | 0.77% | 3.49% |
| 2024-06-03 | 18.3 (-1.88%) | 3456 | 123 | 9 | 0 | 0 | 0.26% | 2.33 (0.08) | 1001 (101.41%) | 0.17% | 0.66% | 3.39% |
| 2024-05-31 | 18.65 (1.36%) | 3333 | -7 | 9 | -2 | 0 | 0.27% | 2.25 (0.0) | 497 (5.95%) | 0.08% | 0.68% | 3.45% |
| 2024-05-30 | 18.4 (-0.54%) | 3340 | -23 | 11 | -1 | 0 | 0.33% | 2.25 (-0.02) | 469 (-53.62%) | 0.08% | 0.73% | 3.53% |
| 2024-05-29 | 18.5 (-1.86%) | 3363 | 35 | 12 | 1 | 0 | 0.36% | 2.27 (0.03) | 1012 (10.62%) | 0.17% | 0.75% | 3.57% |
| 2024-05-28 | 18.85 (2.45%) | 3328 | -37 | 11 | 0 | 0 | 0.33% | 2.24 (-0.03) | 915 (-18.99%) | 0.15% | 0.65% | 3.49% |
| 2024-05-27 | 18.4 (0.82%) | 3365 | 1 | 11 | 0 | 0 | 0.33% | 2.27 (0.0) | 1129 (42.9%) | 0.19% | 0.77% | 3.57% |
| 2024-05-24 | 18.25 (-0.82%) | 3364 | 19 | 11 | -3 | 0 | 0.33% | 2.27 (0.02) | 790 (33.73%) | 0.13% | 0.71% | 3.49% |
| 2024-05-23 | 18.4 (-1.6%) | 3345 | -11 | 14 | 3 | 0 | 0.42% | 2.25 (-0.01) | 591 (33.81%) | 0.1% | 0.73% | 3.43% |
| 2024-05-22 | 18.7 (0.0%) | 3356 | -20 | 11 | 0 | 0 | 0.33% | 2.26 (-0.01) | 441 (-72.96%) | 0.07% | 0.8% | 3.41% |
| 2024-05-21 | 18.7 (-1.58%) | 3376 | 42 | 11 | -4 | 0 | 0.33% | 2.27 (0.02) | 1633 (111.32%) | 0.28% | 0.91% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.0 (1.06%) | 3334 | -13 | 15 | 4 | 0 | 0.45% | 2.25 (0.0) | 773 (-14.79%) | 0.13% | 0.81% | 3.4% |
| 2024-05-17 | 18.8 (0.27%) | 3347 | -34 | 11 | -18 | 0 | 0.33% | 2.25 (-0.03) | 907 (-7.81%) | 0.15% | 0.86% | 3.48% |
| 2024-05-16 | 18.75 (0.54%) | 3381 | -78 | 29 | -1 | 0 | 0.86% | 2.28 (-0.05) | 984 (-8.63%) | 0.17% | 0.89% | 3.47% |
| 2024-05-15 | 18.65 (0.81%) | 3459 | -80 | 30 | 0 | 0 | 0.87% | 2.33 (-0.05) | 1077 (-0.04%) | 0.18% | 0.99% | 3.43% |
| 2024-05-14 | 18.5 (0.0%) | 3539 | 13 | 30 | 0 | 0 | 0.85% | 2.38 (0.0) | 1077 (2.86%) | 0.18% | 1.17% | 3.55% |
| 2024-05-13 | 18.5 (0.27%) | 3526 | 20 | 30 | 1 | 0 | 0.85% | 2.38 (0.02) | 1047 (-2.08%) | 0.18% | 1.15% | 3.6% |
| 2024-05-10 | 18.45 (1.1%) | 3506 | 10 | 29 | -3 | 0 | 0.83% | 2.36 (0.0) | 1069 (-33.89%) | 0.18% | 1.2% | 3.57% |
| 2024-05-09 | 18.25 (-0.82%) | 3496 | -14 | 32 | 9 | 0 | 0.92% | 2.36 (0.0) | 1618 (-23.33%) | 0.27% | 1.18% | 3.52% |
| 2024-05-08 | 18.4 (-2.13%) | 3510 | 41 | 23 | 0 | 0 | 0.66% | 2.36 (0.02) | 2110 (111.99%) | 0.36% | 1.03% | 3.38% |
| 2024-05-07 | 18.8 (-0.53%) | 3469 | 44 | 23 | 0 | 0 | 0.66% | 2.34 (0.03) | 995 (-24.31%) | 0.17% | 0.77% | 3.29% |
| 2024-05-06 | 18.9 (-0.79%) | 3425 | 0 | 23 | -1 | 0 | 0.67% | 2.31 (0.0) | 1315 (32.45%) | 0.22% | 0.83% | 3.21% |
| 2024-05-03 | 19.05 (-1.3%) | 3425 | 46 | 24 | -2 | 0 | 0.7% | 2.31 (0.03) | 993 (39.1%) | 0.17% | 0.72% | 3.07% |
| 2024-05-02 | 19.3 (-0.52%) | 3379 | 73 | 26 | 0 | 0 | 0.77% | 2.28 (0.05) | 714 (30.31%) | 0.12% | 0.62% | 3.1% |
| 2024-04-30 | 19.4 (-0.77%) | 3306 | 11 | 26 | 0 | 0 | 0.79% | 2.23 (0.01) | 547 (-60.45%) | 0.09% | 0.58% | 3.15% |
| 2024-04-29 | 19.55 (2.36%) | 3295 | -76 | 26 | 0 | 0 | 0.79% | 2.22 (-0.05) | 1385 (115.52%) | 0.23% | 0.55% | 3.17% |
| 2024-04-26 | 19.1 (0.0%) | 3371 | -19 | 26 | 0 | 0 | 0.77% | 2.27 (-0.01) | 642 (57.67%) | 0.11% | 0.6% | 3.05% |
| 2024-04-25 | 19.1 (0.0%) | 3390 | -5 | 26 | -3 | 0 | 0.77% | 2.28 (-0.01) | 407 (-16.09%) | 0.07% | 0.7% | 3.08% |
| 2024-04-24 | 19.1 (0.0%) | 3395 | -8 | 29 | 0 | 0 | 0.85% | 2.29 (0.0) | 485 (39.0%) | 0.08% | 0.78% | 3.17% |
| 2024-04-23 | 19.1 (0.26%) | 3403 | -12 | 29 | -1 | 0 | 0.85% | 2.29 (-0.01) | 349 (-79.09%) | 0.06% | 0.82% | 3.21% |
| 2024-04-22 | 19.05 (2.42%) | 3415 | -108 | 30 | -5 | 0 | 0.88% | 2.3 (-0.07) | 1671 (32.58%) | 0.28% | 1.07% | 3.32% |
| 2024-04-19 | 18.6 (-1.59%) | 3523 | 2 | 35 | 6 | 0 | 0.99% | 2.37 (0.0) | 1260 (46.15%) | 0.21% | 1.02% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.9 (0.0%) | 3521 | -95 | 29 | 1 | 0 | 0.82% | 2.37 (-0.07) | 862 (15.86%) | 0.15% | 0.95% | 3.31% |
| 2024-04-17 | 18.9 (-0.26%) | 3616 | 62 | 28 | 21 | 0 | 0.77% | 2.44 (0.05) | 744 (-58.56%) | 0.13% | 0.94% | 3.27% |
| 2024-04-16 | 18.95 (-3.32%) | 3554 | -35 | 7 | 5 | 0 | 0.2% | 2.39 (-0.03) | 1796 (30.08%) | 0.3% | 0.94% | 3.3% |
| 2024-04-15 | 19.6 (1.29%) | 3589 | 66 | 2 | -1 | 0 | 0.06% | 2.42 (0.05) | 1381 (59.13%) | 0.23% | 0.9% | 3.29% |
| 2024-04-12 | 19.35 (-1.53%) | 3523 | 31 | 3 | -1 | 0 | 0.09% | 2.37 (0.02) | 868 (14.06%) | 0.15% | 0.75% | 3.22% |
| 2024-04-11 | 19.65 (-0.51%) | 3492 | 24 | 4 | -1 | 0 | 0.11% | 2.35 (0.01) | 761 (-0.66%) | 0.13% | 0.7% | 3.46% |
| 2024-04-10 | 19.75 (-0.25%) | 3468 | -21 | 5 | 3 | 0 | 0.14% | 2.34 (-0.01) | 766 (-51.7%) | 0.13% | 0.77% | 3.49% |
| 2024-04-09 | 19.8 (1.8%) | 3489 | 14 | 2 | 1 | 0 | 0.06% | 2.35 (0.01) | 1586 (220.18%) | 0.27% | 0.8% | 3.61% |
| 2024-04-08 | 19.45 (0.52%) | 3475 | 0 | 1 | 0 | 0 | 0.03% | 2.34 (0.0) | 495 (-5.18%) | 0.08% | 0.65% | 3.72% |
| 2024-04-03 | 19.35 (-0.51%) | 3475 | 22 | 1 | 0 | 0 | 0.03% | 2.34 (0.01) | 522 (-55.47%) | 0.09% | 0.68% | 3.85% |
| 2024-04-02 | 19.45 (-0.51%) | 3453 | 8 | 1 | 0 | 0 | 0.03% | 2.33 (0.01) | 1173 (20.71%) | 0.2% | 0.73% | 3.9% |
| 2024-04-01 | 19.55 (1.82%) | 3445 | -20 | 1 | -1 | 0 | 0.03% | 2.32 (-0.01) | 971 (40.74%) | 0.16% | 0.69% | 3.8% |
| 2024-03-29 | 19.2 (0.52%) | 3465 | 15 | 2 | 0 | 0 | 0.06% | 2.33 (0.01) | 690 (3.71%) | 0.12% | 0.64% | 3.83% |
| 2024-03-28 | 19.1 (-0.26%) | 3450 | 29 | 2 | 2 | 0 | 0.06% | 2.32 (0.02) | 665 (-18.84%) | 0.11% | 0.7% | 3.79% |
| 2024-03-27 | 19.15 (-0.78%) | 3421 | 54 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 820 (-12.77%) | 0.14% | 0.86% | 3.79% |
| 2024-03-26 | 19.3 (-0.26%) | 3367 | 6 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 940 (32.2%) | 0.16% | 0.93% | 3.81% |
| 2024-03-25 | 19.35 (-0.77%) | 3361 | 21 | 0 | -2 | 2 | 0.0% | 2.26 (0.01) | 711 (-29.37%) | 0.12% | 0.88% | 3.76% |
| 2024-03-22 | 19.5 (-0.76%) | 3340 | 69 | 2 | -13 | 0 | 0.06% | 2.25 (0.05) | 1007 (-38.77%) | 0.17% | 0.91% | 3.72% |
| 2024-03-21 | 19.65 (1.29%) | 3271 | -5 | 15 | 1 | 0 | 0.46% | 2.2 (-0.01) | 1644 (33.28%) | 0.28% | 1.04% | 3.62% |
| 2024-03-20 | 19.4 (-2.02%) | 3276 | 82 | 14 | 0 | 0 | 0.43% | 2.21 (0.06) | 1234 (95.12%) | 0.21% | 0.92% | 3.43% |
| 2024-03-19 | 19.8 (0.25%) | 3194 | 2 | 14 | -1 | 0 | 0.44% | 2.15 (0.0) | 632 (-29.47%) | 0.11% | 1.1% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.75 (0.25%) | 3192 | -4 | 15 | -1 | 0 | 0.47% | 2.15 (0.0) | 896 (-49.98%) | 0.15% | 1.15% | 3.3% |
| 2024-03-15 | 19.7 (-2.23%) | 3196 | 80 | 16 | -2 | 0 | 0.5% | 2.15 (0.05) | 1792 (96.5%) | 0.3% | 1.26% | 3.27% |
| 2024-03-14 | 20.15 (-0.74%) | 3116 | 14 | 18 | 0 | 0 | 0.58% | 2.1 (0.01) | 912 (-60.51%) | 0.15% | 1.33% | 3.16% |
| 2024-03-13 | 20.3 (-2.4%) | 3102 | 63 | 18 | 2 | 0 | 0.58% | 2.09 (0.04) | 2310 (146.52%) | 0.39% | 1.39% | 3.16% |
| 2024-03-12 | 20.8 (0.24%) | 3039 | 11 | 16 | -1 | 0 | 0.53% | 2.05 (0.01) | 937 (-37.49%) | 0.16% | 1.14% | 2.83% |
| 2024-03-11 | 20.75 (0.24%) | 3028 | -15 | 17 | 1 | 0 | 0.56% | 2.04 (-0.01) | 1499 (-33.42%) | 0.25% | 1.07% | 2.75% |
| 2024-03-08 | 20.7 (-3.04%) | 3043 | -28 | 16 | -12 | 0 | 0.53% | 2.05 (-0.02) | 2251 (77.52%) | 0.38% | 1.01% | 2.55% |
| 2024-03-07 | 21.35 (-0.93%) | 3071 | 24 | 28 | 3 | 0 | 0.91% | 2.07 (0.02) | 1268 (58.72%) | 0.21% | 0.72% | 2.24% |
| 2024-03-06 | 21.55 (-0.23%) | 3047 | 64 | 25 | 2 | 0 | 0.82% | 2.05 (0.04) | 799 (42.85%) | 0.13% | 0.61% | 2.12% |
| 2024-03-05 | 21.6 (-0.23%) | 2983 | 13 | 23 | 0 | 0 | 0.77% | 2.01 (0.01) | 559 (-51.09%) | 0.09% | 0.64% | 2.08% |
| 2024-03-04 | 21.65 (-0.92%) | 2970 | 41 | 23 | 0 | 0 | 0.77% | 2.0 (0.03) | 1143 (139.67%) | 0.19% | 0.65% | 2.04% |
| 2024-03-01 | 21.85 (-0.91%) | 2929 | 19 | 23 | 1 | 0 | 0.79% | 1.97 (0.01) | 477 (-27.3%) | 0.08% | 0.54% | 1.94% |
| 2024-02-29 | 22.05 (0.92%) | 2910 | 21 | 22 | 1 | 0 | 0.76% | 1.96 (0.01) | 656 (-32.39%) | 0.11% | 0.53% | 1.92% |
| 2024-02-27 | 21.85 (-1.35%) | 2889 | 7 | 21 | -72 | 0 | 0.73% | 1.95 (0.01) | 971 (59.77%) | 0.16% | 0.5% | 1.87% |
| 2024-02-26 | 22.15 (-0.67%) | 2882 | 11 | 93 | 0 | 0 | 3.23% | 1.94 (0.01) | 607 (21.46%) | 0.1% | 0.4% | 1.8% |
| 2024-02-23 | 22.3 (-0.22%) | 2871 | -20 | 93 | 0 | 0 | 3.24% | 1.93 (-0.02) | 500 (30.42%) | 0.08% | 0.42% | 1.83% |
| 2024-02-22 | 22.35 (-0.67%) | 2891 | 4 | 93 | -51 | 0 | 3.22% | 1.95 (0.01) | 383 (-25.11%) | 0.06% | 0.46% | 2.06% |
| 2024-02-21 | 22.5 (0.45%) | 2887 | -12 | 144 | 0 | 0 | 4.99% | 1.94 (-0.01) | 512 (28.69%) | 0.09% | 0.58% | 2.32% |
| 2024-02-20 | 22.4 (-0.22%) | 2899 | -124 | 144 | -38 | 0 | 4.97% | 1.95 (-0.09) | 398 (-42.47%) | 0.07% | 0.66% | 2.3% |
| 2024-02-19 | 22.45 (1.13%) | 3023 | -19 | 182 | 0 | 0 | 6.02% | 2.04 (-0.01) | 692 (-4.67%) | 0.12% | 0.65% | 2.29% |
| 2024-02-16 | 22.2 (0.91%) | 3042 | -12 | 182 | 0 | 0 | 5.98% | 2.05 (-0.01) | 726 (-36.47%) | 0.12% | 0.61% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.0 (0.23%) | 3054 | 153 | 182 | 8 | 0 | 5.96% | 2.06 (0.11) | 1142 (22.14%) | 0.19% | 0.54% | 2.35% |
| 2024-02-05 | 21.95 (-1.35%) | 2901 | -8 | 174 | 0 | 0 | 6.0% | 1.95 (-0.01) | 935 (166.06%) | 0.16% | 0.42% | 2.27% |
| 2024-02-02 | 22.25 (-0.89%) | 2909 | 2 | 174 | 0 | 0 | 5.98% | 1.96 (0.0) | 351 (-25.96%) | 0.06% | 0.35% | 2.19% |
| 2024-02-01 | 22.45 (0.9%) | 2907 | -3 | 174 | 0 | 0 | 5.99% | 1.96 (0.0) | 474 (52.92%) | 0.08% | 0.38% | 2.28% |
| 2024-01-31 | 22.25 (-0.67%) | 2910 | 16 | 174 | 0 | 0 | 5.98% | 1.96 (0.01) | 310 (-22.38%) | 0.05% | 0.36% | 2.29% |
| 2024-01-30 | 22.4 (-1.54%) | 2894 | 2 | 174 | -1 | 0 | 6.01% | 1.95 (0.0) | 400 (-23.25%) | 0.07% | 0.4% | 2.33% |
| 2024-01-29 | 22.75 (0.89%) | 2892 | 70 | 175 | 0 | 0 | 6.05% | 1.95 (0.05) | 521 (-8.16%) | 0.09% | 0.39% | 2.38% |
| 2024-01-26 | 22.55 (1.35%) | 2822 | -11 | 175 | -19 | 0 | 6.2% | 1.9 (-0.01) | 567 (57.69%) | 0.1% | 0.37% | 2.37% |
| 2024-01-25 | 22.25 (0.0%) | 2833 | -2 | 194 | 0 | 0 | 6.85% | 1.91 (0.0) | 359 (-30.24%) | 0.06% | 0.36% | 2.36% |
| 2024-01-24 | 22.25 (0.0%) | 2835 | 1 | 194 | -3 | 0 | 6.84% | 1.91 (0.0) | 516 (39.51%) | 0.09% | 0.44% | 2.47% |
| 2024-01-23 | 22.25 (0.45%) | 2834 | 9 | 197 | -1 | 0 | 6.95% | 1.91 (0.01) | 369 (0.11%) | 0.06% | 0.66% | 2.47% |
| 2024-01-22 | 22.15 (0.23%) | 2825 | -9 | 198 | -1 | 0 | 7.01% | 1.9 (-0.01) | 369 (-31.18%) | 0.06% | 0.92% | 2.55% |
| 2024-01-19 | 22.1 (0.23%) | 2834 | 24 | 199 | -1 | 0 | 7.02% | 1.91 (0.02) | 536 (-33.03%) | 0.09% | 0.93% | 2.8% |
| 2024-01-18 | 22.05 (-1.12%) | 2810 | 23 | 200 | -14 | 0 | 7.12% | 1.89 (0.01) | 801 (-56.48%) | 0.14% | 0.89% | 2.84% |
| 2024-01-17 | 22.3 (-1.98%) | 2787 | 9 | 214 | 3 | 0 | 7.68% | 1.88 (0.01) | 1842 (-4.41%) | 0.31% | 0.83% | 2.82% |
| 2024-01-16 | 22.75 (-1.52%) | 2778 | -137 | 211 | 22 | 0 | 7.6% | 1.87 (-0.09) | 1927 (366.91%) | 0.32% | 0.75% | 2.61% |
| 2024-01-15 | 23.1 (0.0%) | 2915 | -4 | 189 | 0 | 0 | 6.48% | 1.96 (-0.01) | 412 (26.71%) | 0.07% | 0.54% | 2.49% |
| 2024-01-12 | 23.1 (0.22%) | 2919 | -23 | 189 | 0 | 0 | 6.47% | 1.97 (-0.01) | 325 (-16.54%) | 0.05% | 0.54% | 2.66% |
| 2024-01-11 | 23.05 (0.0%) | 2942 | -1 | 189 | 4 | 0 | 6.42% | 1.98 (0.0) | 390 (-72.47%) | 0.07% | 0.64% | 2.75% |
| 2024-01-10 | 23.05 (-1.28%) | 2943 | 73 | 185 | 0 | 0 | 6.29% | 1.98 (0.05) | 1417 (116.27%) | 0.24% | 0.67% | 2.86% |
| 2024-01-09 | 23.35 (-1.27%) | 2870 | -33 | 185 | -22 | 0 | 6.45% | 1.93 (-0.03) | 655 (53.34%) | 0.11% | 0.52% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 23.65 (-0.42%) | 2903 | 39 | 207 | 1 | 0 | 7.13% | 1.96 (0.03) | 427 (-51.57%) | 0.07% | 0.53% | 2.92% |
| 2024-01-05 | 23.75 (1.28%) | 2864 | -59 | 206 | -1 | 0 | 7.19% | 1.93 (-0.04) | 882 (53.37%) | 0.15% | 0.53% | 2.94% |
| 2024-01-04 | 23.45 (-0.42%) | 2923 | -8 | 207 | 0 | 0 | 7.08% | 1.97 (0.0) | 575 (9.89%) | 0.1% | 0.46% | 2.9% |
| 2024-01-03 | 23.55 (0.0%) | 2931 | 12 | 207 | -1 | 0 | 7.06% | 1.97 (0.0) | 523 (-27.62%) | 0.09% | 0.54% | 2.93% |
| 2024-01-02 | 23.55 (0.64%) | 2919 | -12 | 208 | 5 | 0 | 7.13% | 1.97 (0.0) | 723 (55.88%) | 0.12% | 0.54% | 2.98% |
| 2023-12-29 | 23.4 (-0.21%) | 2931 | 32 | 203 | 8 | 0 | 6.93% | 1.97 (0.02) | 464 (1.32%) | 0.08% | 0.56% | 3.04% |
| 2023-12-28 | 23.45 (0.0%) | 2899 | 19 | 195 | 0 | 0 | 6.73% | 1.95 (0.01) | 458 (-56.78%) | 0.08% | 0.79% | 3.09% |
| 2023-12-27 | 23.45 (0.0%) | 2880 | -94 | 195 | 1 | 0 | 6.77% | 1.94 (-0.06) | 1060 (103.8%) | 0.18% | 0.85% | 3.13% |
| 2023-12-26 | 23.45 (0.64%) | 2974 | -46 | 194 | -2 | 0 | 6.52% | 2.0 (-0.03) | 520 (-38.08%) | 0.09% | 0.78% | 3.09% |
| 2023-12-25 | 23.3 (-0.64%) | 3020 | -11 | 196 | 3 | 0 | 6.49% | 2.03 (-0.01) | 840 (-54.07%) | 0.14% | 0.8% | 3.13% |
| 2023-12-22 | 23.45 (-2.29%) | 3031 | -48 | 193 | 2 | 0 | 6.37% | 2.04 (-0.03) | 1829 (134.38%) | 0.31% | 0.86% | 3.07% |
| 2023-12-21 | 24.0 (0.0%) | 3079 | -104 | 191 | -1 | 0 | 6.2% | 2.07 (-0.07) | 780 (18.36%) | 0.13% | 0.8% | 2.83% |
| 2023-12-20 | 24.0 (0.42%) | 3183 | -92 | 192 | 1 | 0 | 6.03% | 2.14 (-0.07) | 659 (6.18%) | 0.11% | 0.81% | 2.8% |
| 2023-12-19 | 23.9 (-1.24%) | 3275 | 6 | 191 | 0 | 0 | 5.83% | 2.21 (0.01) | 620 (-47.77%) | 0.1% | 0.87% | 2.8% |
| 2023-12-18 | 24.2 (0.21%) | 3269 | -60 | 191 | 0 | 0 | 5.84% | 2.2 (-0.04) | 1189 (-19.32%) | 0.2% | 1.07% | 2.88% |
| 2023-12-15 | 24.15 (1.26%) | 3329 | 80 | 191 | 0 | 0 | 5.74% | 2.24 (0.05) | 1473 (75.25%) | 0.25% | 0.97% | 2.81% |
| 2023-12-14 | 23.85 (-0.42%) | 3249 | 11 | 191 | -1 | 0 | 5.88% | 2.19 (0.01) | 840 (-18.87%) | 0.14% | 0.82% | 2.8% |
| 2023-12-13 | 23.95 (-1.64%) | 3238 | 70 | 192 | -30 | 0 | 5.93% | 2.18 (0.05) | 1036 (-43.51%) | 0.17% | 0.78% | 2.79% |
| 2023-12-12 | 24.35 (2.53%) | 3168 | -4 | 222 | 27 | 0 | 7.01% | 2.13 (-0.01) | 1834 (210.53%) | 0.31% | 0.73% | 2.8% |
| 2023-12-11 | 23.75 (-0.84%) | 3172 | 19 | 195 | 0 | 0 | 6.15% | 2.14 (0.02) | 590 (8.77%) | 0.1% | 0.57% | 2.57% |
| 2023-12-08 | 23.95 (-0.21%) | 3153 | -22 | 195 | 2 | 0 | 6.18% | 2.12 (-0.02) | 543 (-13.28%) | 0.09% | 0.64% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 24.0 (-1.44%) | 3175 | 8 | 193 | 0 | 0 | 6.08% | 2.14 (0.01) | 626 (-17.84%) | 0.11% | 0.69% | 2.55% |
| 2023-12-06 | 24.35 (0.0%) | 3167 | -4 | 193 | 0 | 0 | 6.09% | 2.13 (-0.01) | 762 (-9.86%) | 0.13% | 0.7% | 2.52% |
| 2023-12-05 | 24.35 (0.21%) | 3171 | -15 | 193 | 2 | 0 | 6.09% | 2.14 (-0.01) | 845 (-19.28%) | 0.14% | 0.7% | 2.5% |
| 2023-12-04 | 24.3 (1.04%) | 3186 | 13 | 191 | -1 | 0 | 5.99% | 2.15 (0.01) | 1048 (32.82%) | 0.18% | 0.69% | 2.41% |
| 2023-12-01 | 24.05 (0.63%) | 3173 | -16 | 192 | 1 | 0 | 6.05% | 2.14 (-0.01) | 789 (12.63%) | 0.13% | 0.6% | 2.31% |
| 2023-11-30 | 23.9 (-0.21%) | 3189 | -14 | 191 | 0 | 0 | 5.99% | 2.15 (-0.01) | 700 (-11.81%) | 0.12% | 0.54% | 2.29% |
| 2023-11-29 | 23.95 (-0.21%) | 3203 | 9 | 191 | 0 | 0 | 5.96% | 2.16 (0.01) | 794 (0.93%) | 0.13% | 0.51% | 2.46% |
| 2023-11-28 | 24.0 (1.27%) | 3194 | 23 | 191 | 0 | 0 | 5.98% | 2.15 (0.01) | 787 (62.46%) | 0.13% | 0.49% | 2.39% |
| 2023-11-27 | 23.7 (0.21%) | 3171 | -15 | 191 | -73 | 0 | 6.02% | 2.14 (-0.01) | 484 (14.57%) | 0.08% | 0.54% | 2.32% |
| 2023-11-24 | 23.65 (-0.42%) | 3186 | 12 | 264 | 73 | 0 | 8.29% | 2.15 (0.01) | 422 (-22.69%) | 0.07% | 0.6% | 2.28% |
| 2023-11-23 | 23.75 (-0.63%) | 3174 | 13 | 191 | 0 | 0 | 6.02% | 2.14 (0.01) | 546 (-19.52%) | 0.09% | 0.76% | 2.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.05 (0.59%) | 4225 | 117 | 7 | -5 | 0.17% | 2.85 (0.08) | 3952 (-75.92%) |
| 2024-11-15 | 16.95 (-8.38%) | 4108 | 464 | 12 | -238 | 0.29% | 2.77 (0.32) | 16415 (21.18%) |
| 2024-11-08 | 18.5 (9.14%) | 3644 | -81 | 250 | 246 | 6.86% | 2.45 (-0.06) | 13546 (414.58%) |
| 2024-11-01 | 16.95 (3.04%) | 3725 | -8 | 4 | 1 | 0.11% | 2.51 (0.0) | 2632 (-21.46%) |
| 2024-10-25 | 16.45 (-2.66%) | 3733 | -77 | 3 | -4 | 0.08% | 2.51 (-0.06) | 3351 (-8.03%) |
| 2024-10-18 | 16.9 (-0.59%) | 3810 | 28 | 7 | -64 | 0.18% | 2.57 (0.02) | 3644 (-32.51%) |
| 2024-10-11 | 17.0 (-7.61%) | 3782 | -264 | 71 | -9 | 1.88% | 2.55 (-0.18) | 5400 (12.69%) |
| 2024-10-04 | 18.4 (-4.91%) | 4046 | -216 | 80 | -19 | 1.98% | 2.73 (-0.14) | 4792 (-56.91%) |
| 2024-09-27 | 19.35 (5.74%) | 4262 | 241 | 99 | 35 | 2.32% | 2.87 (0.16) | 11120 (34.86%) |
| 2024-09-20 | 18.3 (5.78%) | 4021 | 20 | 64 | 51 | 1.59% | 2.71 (0.01) | 8246 (63.03%) |
| 2024-09-13 | 17.3 (6.13%) | 4001 | -96 | 13 | -53 | 0.32% | 2.7 (-0.06) | 5058 (8.06%) |
| 2024-09-06 | 16.3 (-9.7%) | 4097 | 211 | 66 | 59 | 1.61% | 2.76 (0.14) | 4681 (56.88%) |
| 2024-08-30 | 18.05 (0.84%) | 3886 | -156 | 7 | 4 | 0.18% | 2.62 (-0.1) | 2983 (0.44%) |
| 2024-08-23 | 17.9 (0.56%) | 4042 | -71 | 3 | -5 | 0.07% | 2.72 (-0.05) | 2970 (-42.98%) |
| 2024-08-16 | 17.8 (4.71%) | 4113 | -53 | 8 | -6 | 0.19% | 2.77 (-0.04) | 5210 (-48.85%) |
| 2024-08-09 | 17.0 (-7.86%) | 4166 | -763 | 14 | -2 | 0.34% | 2.81 (-0.51) | 10185 (-25.13%) |
| 2024-08-02 | 18.45 (-1.6%) | 4929 | 376 | 16 | 12 | 0.32% | 3.32 (0.25) | 13605 (49.3%) |
| 2024-07-26 | 18.75 (-5.3%) | 4553 | -180 | 4 | 4 | 0.09% | 3.07 (-0.12) | 9112 (-61.46%) |
| 2024-07-19 | 19.8 (6.45%) | 4733 | 922 | 0 | -1 | 0.0% | 3.19 (0.62) | 23642 (156.63%) |
| 2024-07-12 | 18.6 (3.05%) | 3811 | 331 | 1 | -1 | 0.03% | 2.57 (0.23) | 9212 (57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.05 (2.85%) | 3480 | 64 | 2 | 2 | 0.06% | 2.34 (0.04) | 5840 (46.62%) |
| 2024-06-28 | 17.55 (-1.13%) | 3416 | 134 | 0 | -6 | 0.0% | 2.3 (0.09) | 3983 (-18.55%) |
| 2024-06-21 | 17.75 (3.2%) | 3282 | -401 | 6 | -2 | 0.18% | 2.21 (-0.27) | 4891 (-3.06%) |
| 2024-06-14 | 17.2 (-3.37%) | 3683 | 100 | 8 | 1 | 0.22% | 2.48 (0.07) | 5045 (-32.67%) |
| 2024-06-07 | 17.8 (-4.56%) | 3583 | 250 | 7 | -2 | 0.2% | 2.41 (0.16) | 7493 (86.23%) |
| 2024-05-31 | 18.65 (2.19%) | 3333 | -31 | 9 | -2 | 0.27% | 2.25 (-0.02) | 4023 (-4.87%) |
| 2024-05-24 | 18.25 (-2.93%) | 3364 | 17 | 11 | 0 | 0.33% | 2.27 (0.02) | 4229 (-16.96%) |
| 2024-05-17 | 18.8 (1.9%) | 3347 | -159 | 11 | -18 | 0.33% | 2.25 (-0.11) | 5093 (-28.36%) |
| 2024-05-10 | 18.45 (-3.15%) | 3506 | 81 | 29 | 5 | 0.83% | 2.36 (0.05) | 7110 (95.3%) |
| 2024-05-03 | 19.05 (-0.26%) | 3425 | 54 | 24 | -2 | 0.7% | 2.31 (0.04) | 3640 (2.33%) |
| 2024-04-26 | 19.1 (2.69%) | 3371 | -152 | 26 | -9 | 0.77% | 2.27 (-0.1) | 3557 (-41.16%) |
| 2024-04-19 | 18.6 (-3.88%) | 3523 | 0 | 35 | 32 | 0.99% | 2.37 (0.0) | 6046 (35.07%) |
| 2024-04-12 | 19.35 (0.0%) | 3523 | 48 | 3 | 2 | 0.09% | 2.37 (0.03) | 4476 (67.83%) |
| 2024-04-03 | 19.35 (0.78%) | 3475 | 10 | 1 | -1 | 0.03% | 2.34 (0.01) | 2667 (-30.33%) |
| 2024-03-29 | 19.2 (-1.54%) | 3465 | 125 | 2 | 0 | 0.06% | 2.33 (0.08) | 3828 (-29.3%) |
| 2024-03-22 | 19.5 (-1.02%) | 3340 | 144 | 2 | -14 | 0.06% | 2.25 (0.1) | 5415 (-27.32%) |
| 2024-03-15 | 19.7 (-4.83%) | 3196 | 153 | 16 | 0 | 0.5% | 2.15 (0.1) | 7451 (23.73%) |
| 2024-03-08 | 20.7 (-5.26%) | 3043 | 114 | 16 | -7 | 0.53% | 2.05 (0.08) | 6022 (122.02%) |
| 2024-03-01 | 21.85 (-2.02%) | 2929 | 58 | 23 | -70 | 0.79% | 1.97 (0.04) | 2712 (9.09%) |
| 2024-02-23 | 22.3 (0.45%) | 2871 | -171 | 93 | -89 | 3.24% | 1.93 (-0.12) | 2486 (33.06%) |
| 2024-02-16 | 22.2 (1.14%) | 3042 | 141 | 182 | 8 | 5.98% | 2.05 (0.1) | 1868 (99.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.95 (-1.35%) | 2901 | -8 | 174 | 0 | 6.0% | 1.95 (-0.01) | 935 (-54.55%) |
| 2024-02-02 | 22.25 (-1.33%) | 2909 | 87 | 174 | -1 | 5.98% | 1.96 (0.06) | 2058 (-5.7%) |
| 2024-01-26 | 22.55 (2.04%) | 2822 | -12 | 175 | -24 | 6.2% | 1.9 (-0.01) | 2183 (-60.46%) |
| 2024-01-19 | 22.1 (-4.33%) | 2834 | -85 | 199 | 10 | 7.02% | 1.91 (-0.06) | 5521 (71.61%) |
| 2024-01-12 | 23.1 (-2.74%) | 2919 | 55 | 189 | -17 | 6.47% | 1.97 (0.04) | 3217 (18.89%) |
| 2024-01-05 | 23.75 (1.5%) | 2864 | -67 | 206 | 3 | 7.19% | 1.93 (-0.04) | 2705 (-19.06%) |
| 2023-12-29 | 23.4 (-0.21%) | 2931 | -100 | 203 | 10 | 6.93% | 1.97 (-0.07) | 3343 (-34.18%) |
| 2023-12-22 | 23.45 (-2.9%) | 3031 | -298 | 193 | 2 | 6.37% | 2.04 (-0.2) | 5078 (-12.08%) |
| 2023-12-15 | 24.15 (0.84%) | 3329 | 176 | 191 | -4 | 5.74% | 2.24 (0.12) | 5777 (50.98%) |
| 2023-12-08 | 23.95 (-0.42%) | 3153 | -20 | 195 | 3 | 6.18% | 2.12 (-0.02) | 3826 (7.62%) |
| 2023-12-01 | 24.05 (1.69%) | 3173 | -13 | 192 | -72 | 6.05% | 2.14 (-0.01) | 3555 (0.62%) |
| 2023-11-24 | 23.65 (0.21%) | 3186 | 28 | 264 | 53 | 8.29% | 2.15 (0.02) | 3533 (-18.39%) |
| 2023-11-17 | 23.6 (0.21%) | 3158 | 69 | 211 | 20 | 6.68% | 2.13 (0.05) | 4329 (86.59%) |
| 2023-11-10 | 23.55 (-4.46%) | 3089 | -128 | 191 | -4 | 6.18% | 2.08 (-0.09) | 2320 (-30.6%) |
| 2023-11-03 | 24.65 (3.35%) | 3217 | -122 | 195 | -14 | 6.06% | 2.17 (-0.08) | 3343 (116.13%) |
| 2023-10-27 | 23.85 (1.27%) | 3339 | -92 | 209 | 2 | 6.26% | 2.25 (-0.06) | 1547 (-28.73%) |
| 2023-10-20 | 23.55 (-1.26%) | 3431 | -145 | 207 | 37 | 6.03% | 2.31 (-0.1) | 2170 (26.15%) |
| 2023-10-13 | 23.85 (0.0%) | 3576 | -130 | 170 | 1 | 4.75% | 2.41 (-0.09) | 1720 (-33.54%) |
| 2023-10-06 | 23.85 (-2.45%) | 3706 | 90 | 169 | -10 | 4.56% | 2.5 (0.06) | 2588 (20.72%) |
| 2023-09-28 | 24.45 (-2.98%) | 3616 | 50 | 179 | -22 | 4.95% | 2.44 (0.04) | 2144 (-47.94%) |
| 2023-09-22 | 25.2 (-2.14%) | 3566 | -138 | 201 | 14 | 5.64% | 2.4 (-0.1) | 4119 (3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.75 (0.0%) | 3704 | 163 | 187 | -33 | 5.05% | 2.5 (0.11) | 3971 (-28.1%) |
| 2023-09-08 | 25.75 (0.19%) | 3541 | -182 | 220 | 31 | 6.21% | 2.39 (-0.12) | 5523 (6.3%) |
| 2023-09-01 | 25.7 (7.08%) | 3723 | -42 | 189 | 10 | 5.08% | 2.51 (-0.03) | 5196 (43.66%) |
| 2023-08-25 | 24.0 (1.27%) | 3765 | -16 | 179 | -29 | 4.75% | 2.54 (-0.01) | 3617 (-56.77%) |
| 2023-08-18 | 23.7 (-7.42%) | 3781 | -105 | 208 | 39 | 5.5% | 2.55 (-0.07) | 8367 (39.59%) |
| 2023-08-11 | 25.6 (-4.83%) | 3886 | 150 | 169 | 1 | 4.35% | 2.62 (0.1) | 5994 (-38.03%) |
| 2023-08-04 | 26.9 (5.08%) | 3736 | -90 | 168 | 100 | 4.5% | 2.52 (-0.06) | 9672 (19.25%) |
| 2023-07-28 | 25.6 (-3.94%) | 3826 | -177 | 68 | 68 | 1.78% | 2.58 (-0.12) | 8111 (66.39%) |
| 2023-07-21 | 26.65 (3.7%) | 4003 | 88 | 0 | -2 | 0.0% | 2.7 (0.06) | 4874 (1.78%) |
| 2023-07-14 | 25.7 (-2.65%) | 3915 | -259 | 2 | -93 | 0.05% | 2.64 (-0.17) | 4789 (-4.81%) |
| 2023-07-07 | 26.4 (-0.38%) | 4174 | 86 | 95 | 1 | 2.28% | 2.81 (0.06) | 5031 (48.43%) |
| 2023-06-30 | 26.5 (0.0%) | 4088 | -69 | 94 | -4 | 2.3% | 2.75 (-0.05) | 3390 (-7.07%) |
| 2023-06-21 | 26.5 (-2.39%) | 4157 | -11 | 98 | 1 | 2.36% | 2.8 (-0.01) | 3647 (-48.87%) |
| 2023-06-16 | 27.15 (3.43%) | 4168 | 261 | 97 | 4 | 2.33% | 2.81 (0.18) | 7135 (58.79%) |
| 2023-06-09 | 26.25 (-0.19%) | 3907 | -1 | 93 | -3 | 2.38% | 2.63 (0.0) | 4493 (8.56%) |
| 2023-06-02 | 26.3 (1.35%) | 3908 | -39 | 96 | 3 | 2.46% | 2.63 (-0.03) | 4139 (-27.74%) |
| 2023-05-26 | 25.95 (-0.76%) | 3947 | 15 | 93 | -4 | 2.36% | 2.66 (0.01) | 5728 (-19.04%) |
| 2023-05-19 | 26.15 (0.77%) | 3932 | -4 | 97 | -113 | 2.47% | 2.65 (0.0) | 7075 (22.23%) |
| 2023-05-12 | 25.95 (-2.44%) | 3936 | -115 | 210 | -8 | 5.34% | 2.65 (-0.08) | 5788 (-9.08%) |
| 2023-05-05 | 26.6 (-3.45%) | 4051 | -123 | 218 | 20 | 5.38% | 2.73 (-0.08) | 6366 (-6.99%) |
| 2023-04-28 | 27.55 (0.92%) | 4174 | 117 | 198 | 7 | 4.74% | 2.81 (0.08) | 6844 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.3 (-7.3%) | 4057 | -499 | 191 | -2 | 4.71% | 2.73 (-0.34) | 12698 (-21.9%) |
| 2023-04-14 | 29.45 (-1.67%) | 4556 | 751 | 193 | 76 | 4.24% | 3.07 (0.51) | 16259 (35.18%) |
| 2023-04-07 | 29.95 (3.81%) | 3805 | 438 | 117 | 117 | 3.07% | 2.56 (0.29) | 12028 (160.01%) |
| 2023-03-31 | 28.85 (0.87%) | 3367 | -184 | 0 | -2 | 0.0% | 2.27 (-0.12) | 4626 (-17.66%) |
| 2023-03-24 | 28.6 (-1.38%) | 3551 | -263 | 2 | -100 | 0.06% | 2.39 (-0.18) | 5618 (4.9%) |
| 2023-03-17 | 29.0 (1.05%) | 3814 | 125 | 102 | -116 | 2.67% | 2.57 (0.08) | 5356 (-31.84%) |
| 2023-03-10 | 28.7 (-0.86%) | 3689 | -129 | 218 | -9 | 5.91% | 2.49 (-0.08) | 7857 (118.21%) |
| 2023-03-03 | 28.95 (-0.34%) | 3818 | -52 | 227 | -14 | 5.95% | 2.57 (-0.04) | 3601 (-24.62%) |
| 2023-02-24 | 29.05 (1.04%) | 3870 | 95 | 241 | -5 | 6.23% | 2.61 (0.07) | 4777 (-29.96%) |
| 2023-02-17 | 28.75 (2.5%) | 3775 | -99 | 246 | -4 | 6.52% | 2.54 (-0.07) | 6820 (-1.21%) |
| 2023-02-10 | 28.05 (-3.61%) | 3874 | -285 | 250 | 6 | 6.45% | 2.61 (-0.19) | 6904 (-33.4%) |
| 2023-02-03 | 29.1 (0.0%) | 4159 | 9 | 244 | -295 | 5.87% | 2.8 (0.0) | 10366 (172.19%) |
| 2023-01-17 | 29.1 (-2.02%) | 4150 | 212 | 539 | -22 | 12.99% | 2.8 (0.15) | 3808 (-73.53%) |
| 2023-01-13 | 29.7 (4.76%) | 3938 | 6 | 561 | 30 | 14.25% | 2.65 (0.0) | 14389 (426.11%) |
| 2023-01-06 | 28.35 (0.53%) | 3932 | -242 | 531 | -63 | 13.5% | 2.65 (-0.16) | 2735 (-37.63%) |
| 2022-12-30 | 28.2 (0.0%) | 4174 | -399 | 594 | -76 | 14.23% | 2.81 (-0.27) | 4385 (-42.41%) |
| 2022-12-23 | 28.2 (0.89%) | 4573 | -1 | 670 | 23 | 14.65% | 3.08 (0.0) | 7614 (-57.23%) |
| 2022-12-16 | 27.95 (-0.18%) | 4574 | 277 | 647 | 77 | 14.15% | 3.08 (0.19) | 17803 (60.72%) |
| 2022-12-09 | 28.0 (-2.44%) | 4297 | -135 | 570 | 152 | 13.27% | 2.89 (-0.1) | 11077 (-41.53%) |
| 2022-12-02 | 28.7 (8.92%) | 4432 | 225 | 418 | 116 | 9.43% | 2.99 (0.16) | 18945 (322.65%) |
| 2022-11-25 | 26.35 (-0.38%) | 4207 | -155 | 302 | -33 | 7.18% | 2.83 (-0.11) | 4482 (-19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.45 (1.34%) | 4362 | -67 | 335 | -35 | 7.68% | 2.94 (-0.04) | 5600 (44.88%) |
| 2022-11-11 | 26.1 (0.19%) | 4429 | -134 | 370 | -16 | 8.35% | 2.98 (-0.09) | 3865 (-8.6%) |
| 2022-11-04 | 26.05 (3.37%) | 4563 | -173 | 386 | -22 | 8.46% | 3.07 (-0.12) | 4229 (-16.74%) |
| 2022-10-28 | 25.2 (1.0%) | 4736 | -99 | 408 | 5 | 8.61% | 3.19 (-0.07) | 5079 (-14.34%) |
| 2022-10-21 | 24.95 (2.04%) | 4835 | -219 | 403 | 77 | 8.34% | 3.26 (-0.14) | 5929 (-49.05%) |
| 2022-10-14 | 24.45 (-12.37%) | 5054 | 39 | 326 | -43 | 6.45% | 3.4 (0.02) | 11637 (82.38%) |
| 2022-10-07 | 27.9 (-1.59%) | 5015 | 121 | 369 | -41 | 7.36% | 3.38 (0.08) | 6380 (-47.58%) |
| 2022-09-30 | 28.35 (-2.74%) | 4894 | -472 | 410 | -155 | 8.38% | 3.3 (-0.32) | 12172 (0.21%) |
| 2022-09-23 | 29.15 (0.34%) | 5366 | -140 | 565 | 61 | 10.53% | 3.62 (-0.09) | 12146 (-35.39%) |
| 2022-09-16 | 29.05 (5.83%) | 5506 | 257 | 504 | 39 | 9.15% | 3.71 (0.17) | 18800 (279.18%) |
| 2022-09-08 | 27.45 (1.86%) | 5249 | -44 | 465 | 77 | 8.86% | 3.54 (-0.03) | 4958 (-16.59%) |
| 2022-09-02 | 26.95 (-4.09%) | 5293 | -305 | 388 | 3 | 7.33% | 3.57 (-0.2) | 5944 (-51.13%) |
| 2022-08-26 | 28.1 (1.81%) | 5598 | 684 | 385 | 29 | 6.88% | 3.77 (0.46) | 12162 (89.12%) |
| 2022-08-19 | 27.6 (1.1%) | 4914 | -89 | 356 | -11 | 7.24% | 3.31 (-0.06) | 6431 (-32.1%) |
| 2022-08-12 | 27.3 (8.76%) | 5003 | -227 | 367 | 39 | 7.34% | 3.37 (-0.15) | 9470 (13.66%) |
| 2022-08-05 | 25.1 (-2.9%) | 5230 | -258 | 328 | 301 | 6.27% | 3.52 (-0.18) | 8332 (-57.28%) |
| 2022-07-29 | 25.85 (-10.4%) | 5488 | -53 | 27 | 27 | 0.49% | 3.7 (-0.03) | 19506 (110.52%) |
| 2022-07-22 | 28.85 (4.53%) | 5541 | -21 | 0 | -175 | 0.0% | 3.73 (-0.02) | 9266 (-26.51%) |
| 2022-07-15 | 27.6 (-1.25%) | 5562 | -89 | 175 | 48 | 3.15% | 3.75 (-0.06) | 12609 (82.52%) |
| 2022-07-08 | 27.95 (3.14%) | 5651 | -377 | 127 | -3 | 2.25% | 3.81 (-0.25) | 6908 (-19.4%) |
| 2022-07-01 | 27.1 (-6.23%) | 6028 | -74 | 130 | -279 | 2.16% | 4.06 (-0.05) | 8570 (-12.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.9 (-1.53%) | 6102 | -705 | 409 | 302 | 6.7% | 4.11 (-0.48) | 9788 (-18.94%) |
| 2022-06-17 | 29.35 (-2.17%) | 6807 | -132 | 107 | 25 | 1.57% | 4.59 (-0.08) | 12075 (14.11%) |
| 2022-06-10 | 30.0 (2.74%) | 6939 | -104 | 82 | -59 | 1.18% | 4.67 (-0.07) | 10581 (19.68%) |
| 2022-06-02 | 29.2 (1.39%) | 7043 | -105 | 141 | -8 | 2.0% | 4.74 (-0.08) | 8841 (-9.19%) |
| 2022-05-27 | 28.8 (-1.03%) | 7148 | -151 | 149 | -21 | 2.08% | 4.82 (-0.1) | 9736 (-14.75%) |
| 2022-05-20 | 29.1 (5.63%) | 7299 | -1391 | 170 | -46 | 2.33% | 4.92 (-0.93) | 11421 (-63.84%) |
| 2022-05-13 | 27.55 (-15.88%) | 8690 | -1806 | 216 | -536 | 2.49% | 5.85 (-1.22) | 31589 (23.58%) |
| 2022-05-06 | 32.75 (-10.52%) | 10496 | -1264 | 752 | 689 | 7.16% | 7.07 (-0.85) | 25561 (40.02%) |
| 2022-04-29 | 36.6 (-2.27%) | 11760 | -1266 | 63 | 28 | 0.54% | 7.92 (-0.86) | 18254 (85.09%) |
| 2022-04-22 | 37.45 (2.6%) | 13026 | 50 | 35 | 21 | 0.27% | 8.78 (0.04) | 9862 (-10.33%) |
| 2022-04-15 | 36.5 (-1.35%) | 12976 | -100 | 14 | 0 | 0.11% | 8.74 (-0.07) | 10998 (53.73%) |
| 2022-04-08 | 37.0 (-1.33%) | 13076 | -98 | 14 | 0 | 0.11% | 8.81 (-0.07) | 7154 (-45.14%) |
| 2022-04-01 | 37.5 (-1.32%) | 13174 | -956 | 14 | 11 | 0.11% | 8.88 (-0.64) | 13042 (-48.8%) |
| 2022-03-25 | 38.0 (-1.17%) | 14130 | -1430 | 3 | -79 | 0.02% | 9.52 (-0.96) | 25474 (-1.36%) |
| 2022-03-18 | 38.45 (1.18%) | 15560 | -1070 | 82 | -86 | 0.53% | 10.48 (-0.72) | 25827 (-58.27%) |
| 2022-03-11 | 38.0 (-0.91%) | 16630 | -3025 | 168 | -38 | 1.01% | 11.2 (-2.04) | 61897 (-41.4%) |
| 2022-03-04 | 38.35 (4.78%) | 19655 | 3908 | 206 | 88 | 1.05% | 13.24 (2.63) | 105619 (339.33%) |
| 2022-02-25 | 36.6 (0.55%) | 15747 | 462 | 118 | -18 | 0.75% | 10.61 (0.31) | 24040 (-0.82%) |
| 2022-02-18 | 36.4 (-1.36%) | 15285 | 28 | 136 | -5 | 0.89% | 10.3 (0.02) | 24240 (-8.1%) |
| 2022-02-11 | 36.9 (5.13%) | 15257 | -1589 | 141 | 37 | 0.92% | 10.28 (-1.07) | 26376 (168.44%) |
| 2022-01-26 | 35.1 (-1.13%) | 16846 | -585 | 104 | 16 | 0.62% | 11.35 (-0.39) | 9825 (-60.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.5 (-0.56%) | 17431 | -458 | 88 | -86 | 0.5% | 11.74 (-0.31) | 24676 (-15.97%) |
| 2022-01-14 | 35.7 (-4.16%) | 17889 | -361 | 174 | -34 | 0.97% | 12.05 (-0.24) | 29368 (-56.55%) |
| 2022-01-07 | 37.25 (1.64%) | 18250 | 1273 | 208 | 31 | 1.14% | 12.29 (0.85) | 67593 (399.27%) |
| 2021-12-30 | 36.65 (-0.14%) | 16977 | -883 | 177 | -16 | 1.04% | 11.44 (-0.59) | 13538 (-30.92%) |
| 2021-12-24 | 36.7 (0.82%) | 17860 | 444 | 193 | -10 | 1.08% | 12.03 (0.3) | 19596 (-9.11%) |
| 2021-12-17 | 36.4 (-1.49%) | 17416 | -4085 | 203 | 4 | 1.17% | 11.73 (-2.76) | 21560 (-38.16%) |
| 2021-12-10 | 36.95 (-2.12%) | 21501 | -824 | 199 | -5 | 0.93% | 14.49 (-0.55) | 34865 (-2.93%) |
| 2021-12-03 | 37.75 (0.4%) | 22325 | -769 | 204 | -40 | 0.91% | 15.04 (-0.52) | 35919 (-8.7%) |
| 2021-11-26 | 37.6 (0.8%) | 23094 | -1704 | 244 | 10 | 1.06% | 15.56 (-1.15) | 39342 (-5.15%) |
| 2021-11-19 | 37.3 (-0.53%) | 24798 | 24798 | 234 | 234 | 0.94% | 16.71 (0) | 41476 (-57.98%) |
| 2021-11-13 | 37.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98712 (25.6%) |
| 2021-11-06 | 37.6 (-16.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78592 (-41.73%) |
| 2021-10-30 | 45.0 (10.97%) | 0 | -27442 | 0 | -1694 | 0 | N/A (0) | 134874 (-6.35%) |
| 2021-10-22 | 40.55 (-7.0%) | 27442 | 4130 | 1694 | -1166 | 6.17% | 18.49 (2.78) | 144015 (-15.24%) |
| 2021-10-15 | 43.6 (-10.84%) | 23312 | -590 | 2860 | -3490 | 12.27% | 15.71 (-0.39) | 169904 (-43.3%) |
| 2021-10-08 | 48.9 (11.39%) | 23902 | 2419 | 6350 | 2251 | 26.57% | 16.1 (1.34) | 299668 (-27.41%) |
| 2021-10-01 | 43.9 (-4.98%) | 21483 | 3963 | 4099 | -484 | 19.08% | 14.76 (2.72) | 412851 (111.03%) |
| 2021-09-24 | 46.2 (5.48%) | 17520 | -1752 | 4583 | 1159 | 26.16% | 12.04 (-1.2) | 195632 (-43.75%) |
| 2021-09-17 | 43.8 (16.49%) | 19272 | 8047 | 3424 | 3117 | 17.77% | 13.24 (5.53) | 347808 (816.42%) |
| 2021-09-10 | 37.6 (4.44%) | 11225 | 871 | 307 | 259 | 2.73% | 7.71 (0.6) | 37953 (67.4%) |
| 2021-09-03 | 36.0 (-4.51%) | 10354 | -221 | 48 | 48 | 0.46% | 7.11 (-0.16) | 22672 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.7 (14.07%) | 10575 | -306 | 0 | -675 | 0.0% | 7.27 (-0.21) | 29911 (19.55%) |
| 2021-08-20 | 33.05 (-7.68%) | 10881 | -136 | 675 | 151 | 6.2% | 7.48 (-0.09) | 25020 (-14.7%) |
| 2021-08-13 | 35.8 (-4.79%) | 11017 | -763 | 524 | -33 | 4.76% | 7.57 (-0.52) | 29331 (-18.46%) |
| 2021-08-06 | 37.6 (5.92%) | 11780 | -523 | 557 | 31 | 4.73% | 8.09 (-0.36) | 35973 (40.96%) |
| 2021-07-30 | 35.5 (-5.21%) | 12303 | -669 | 526 | -86 | 4.28% | 8.45 (-0.46) | 25521 (-44.78%) |
| 2021-07-23 | 37.45 (-1.32%) | 12972 | -1783 | 612 | -1 | 4.72% | 8.91 (-1.23) | 46213 (-22.65%) |
| 2021-07-16 | 37.95 (0.66%) | 14755 | -3577 | 613 | -3 | 4.15% | 10.14 (-2.46) | 59747 (-59.34%) |
| 2021-07-09 | 37.7 (0.0%) | 18332 | -2505 | 616 | -123 | 3.36% | 12.6 (-1.72) | 146925 (-37.51%) |
| 2021-07-02 | 37.7 (12.37%) | 20837 | 8277 | 739 | 397 | 3.55% | 14.32 (5.69) | 235105 (254.28%) |
| 2021-06-25 | 33.55 (5.17%) | 12560 | -757 | 342 | 75 | 2.72% | 8.63 (-0.52) | 66361 (22.74%) |
| 2021-06-18 | 31.9 (-0.93%) | 13317 | 1074 | 267 | 32 | 2.0% | 9.15 (0.74) | 54067 (-0.28%) |
| 2021-06-11 | 32.2 (-3.88%) | 12243 | -1059 | 235 | -12 | 1.92% | 8.41 (-0.73) | 54220 (-59.44%) |
| 2021-06-04 | 33.5 (10.38%) | 13302 | 3969 | 247 | 91 | 1.86% | 9.14 (2.73) | 133669 (93.93%) |
| 2021-05-28 | 30.35 (8.98%) | 9333 | 1658 | 156 | -104 | 1.67% | 6.41 (1.14) | 68926 (28.32%) |
