- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.27 (-0.38) | 0.0 (0.0) | 8.17 (-0.02) | -4226 | 36.1 | 0 | 0.0 | -198 | 1.69 | 11705 | 14.9 | 15.55 | 15.55 | 14.75 |
| 2024-07-18 | 11.65 (+0.2) | 0.0 (0.0) | 8.19 (+0.05) | 2035 | 17.55 | 0 | 0.0 | 494 | 4.26 | 11596 | 15.5 | 15.25 | 15.8 | 15.15 |
| 2024-07-17 | 11.45 (+0.09) | 0.0 (0.0) | 8.14 (0.0) | 792 | 5.5 | 0 | 0.0 | -13 | 0.09 | 14413 | 15.3 | 15.3 | 15.6 | 15.25 |
| 2024-07-16 | 11.36 (-0.03) | 0.0 (0.0) | 8.14 (-0.02) | -234 | 4.48 | 0 | 0.0 | -185 | 3.54 | 5223 | 15.05 | 15.0 | 15.1 | 14.8 |
| 2024-07-15 | 11.39 (-0.27) | 0.0 (0.0) | 8.16 (+0.01) | -3120 | 40.2 | 0 | 0.0 | 141 | 1.82 | 7762 | 14.95 | 15.25 | 15.3 | 14.9 |
| 2024-07-12 | 11.66 (+0.5) | 0.0 (0.0) | 8.15 (+0.02) | 5559 | 27.63 | 0 | 0.0 | 166 | 0.82 | 20123 | 15.05 | 14.55 | 15.3 | 14.55 |
| 2024-07-11 | 11.16 (+0.16) | 0.0 (0.0) | 8.13 (0.0) | 1843 | 38.08 | 0 | 0.0 | 34 | 0.7 | 4840 | 14.45 | 14.4 | 14.5 | 14.2 |
| 2024-07-10 | 11.0 (+0.11) | 0.0 (0.0) | 8.13 (0.0) | 1245 | 38.13 | 0 | 0.0 | -67 | 2.05 | 3265 | 14.25 | 14.15 | 14.45 | 14.15 |
| 2024-07-09 | 10.89 (-0.11) | 0.0 (0.0) | 8.13 (0.0) | -1257 | 42.86 | 0 | 0.0 | 10 | 0.34 | 2933 | 14.15 | 14.4 | 14.4 | 14.0 |
| 2024-07-08 | 11.0 (-0.12) | 0.0 (0.0) | 8.13 (0.0) | -938 | 33.69 | 0 | 0.0 | 4 | 0.14 | 2784 | 14.4 | 14.5 | 14.7 | 14.4 |
| 2024-07-05 | 11.12 (+0.23) | 0.0 (0.0) | 8.13 (-0.01) | 2613 | 56.67 | 0 | 0.0 | 0 | 0.0 | 4611 | 14.45 | 14.4 | 14.6 | 14.2 |
| 2024-07-04 | 10.89 (+0.13) | 0.0 (0.0) | 8.14 (-0.03) | 1482 | 39.83 | 0 | 0.0 | -384 | 10.32 | 3721 | 14.3 | 14.3 | 14.45 | 14.2 |
| 2024-07-03 | 10.76 (+0.15) | 0.0 (0.0) | 8.17 (0.0) | 1633 | 53.86 | 0 | 0.0 | -39 | 1.29 | 3032 | 14.25 | 13.9 | 14.3 | 13.9 |
| 2024-07-02 | 10.61 (0.0) | 0.0 (0.0) | 8.17 (+0.03) | -267 | 12.74 | 0 | 0.0 | 271 | 12.94 | 2095 | 13.95 | 14.1 | 14.1 | 13.9 |
| 2024-07-01 | 10.61 (0.0) | 0.0 (0.0) | 8.14 (+0.02) | 31 | 1.86 | 0 | 0.0 | 315 | 18.94 | 1663 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2024-06-28 | 10.61 (+0.06) | 0.0 (0.0) | 8.12 (+0.01) | 653 | 21.29 | 0 | 0.0 | 19 | 0.62 | 3067 | 14.0 | 14.0 | 14.3 | 14.0 |
| 2024-06-27 | 10.55 (-0.06) | 0.0 (0.0) | 8.11 (0.0) | -630 | 23.47 | 0 | 0.0 | 142 | 5.29 | 2684 | 13.95 | 13.95 | 14.05 | 13.8 |
| 2024-06-26 | 10.61 (-0.03) | 0.0 (0.0) | 8.11 (+0.01) | -681 | 20.73 | 0 | 0.0 | 9 | 0.27 | 3285 | 13.95 | 14.25 | 14.25 | 13.95 |
| 2024-06-25 | 10.64 (-0.09) | 0.0 (0.0) | 8.1 (0.0) | -540 | 23.26 | 0 | 0.0 | 51 | 2.2 | 2322 | 14.25 | 14.5 | 14.5 | 14.05 |
| 2024-06-24 | 10.73 (-0.09) | 0.0 (0.0) | 8.1 (0.0) | -952 | 27.43 | 0 | 0.0 | -16 | 0.46 | 3471 | 14.4 | 14.6 | 14.7 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 10.82 (+0.24) | 0.0 (0.0) | 8.1 (-0.03) | 2628 | 31.4 | 0 | 0.0 | -324 | 3.87 | 8369 | 14.6 | 14.2 | 14.6 | 14.15 |
| 2024-06-20 | 10.58 (+0.15) | 0.0 (0.0) | 8.13 (+0.01) | 1764 | 54.63 | 0 | 0.0 | 158 | 4.89 | 3229 | 14.15 | 13.9 | 14.15 | 13.9 |
| 2024-06-19 | 10.43 (+0.03) | 0.0 (0.0) | 8.12 (+0.03) | 304 | 11.26 | 0 | 0.0 | 246 | 9.11 | 2700 | 13.8 | 13.95 | 13.95 | 13.8 |
| 2024-06-18 | 10.4 (-0.06) | 0.0 (0.0) | 8.09 (0.0) | -900 | 38.83 | 0 | 0.0 | -5 | 0.22 | 2318 | 13.9 | 14.2 | 14.2 | 13.85 |
| 2024-06-17 | 10.46 (+0.05) | 0.0 (0.0) | 8.09 (0.0) | 533 | 29.5 | 0 | 0.0 | 44 | 2.43 | 1807 | 14.1 | 13.95 | 14.2 | 13.95 |
| 2024-06-14 | 10.41 (-0.05) | 0.0 (0.0) | 8.09 (0.0) | -143 | 7.31 | 0 | 0.0 | -3 | 0.15 | 1955 | 13.95 | 14.0 | 14.05 | 13.9 |
| 2024-06-13 | 10.46 (+0.02) | 0.0 (0.0) | 8.09 (0.0) | 168 | 11.44 | 0 | 0.0 | 0 | 0.0 | 1468 | 13.95 | 13.95 | 14.05 | 13.9 |
| 2024-06-12 | 10.44 (-0.11) | 0.0 (0.0) | 8.09 (0.0) | -653 | 26.35 | 0 | 0.0 | -24 | 0.97 | 2478 | 13.95 | 14.2 | 14.2 | 13.9 |
| 2024-06-11 | 10.55 (+0.02) | 0.0 (0.0) | 8.09 (-0.02) | -347 | 11.67 | 0 | 0.0 | -247 | 8.31 | 2973 | 14.0 | 14.3 | 14.3 | 13.9 |
| 2024-06-07 | 10.53 (+0.19) | 0.0 (0.0) | 8.11 (-0.06) | 2111 | 35.4 | 0 | 0.0 | -672 | 11.27 | 5963 | 14.25 | 13.7 | 14.3 | 13.65 |
| 2024-06-06 | 10.34 (-0.06) | 0.0 (0.0) | 8.17 (-0.01) | -1253 | 32.18 | 0 | 0.0 | -64 | 1.64 | 3894 | 13.65 | 13.7 | 13.75 | 13.55 |
| 2024-06-05 | 10.4 (+0.01) | 0.0 (0.0) | 8.18 (-0.01) | -372 | 13.54 | 0 | 0.0 | -140 | 5.1 | 2747 | 13.75 | 13.9 | 13.95 | 13.7 |
| 2024-06-04 | 10.39 (-0.07) | 0.0 (0.0) | 8.19 (0.0) | 91 | 1.35 | 0 | 0.0 | 26 | 0.39 | 6719 | 13.85 | 14.3 | 14.35 | 13.7 |
| 2024-06-03 | 10.46 (+0.01) | 0.0 (0.0) | 8.19 (-0.01) | 20 | 0.48 | 0 | 0.0 | -47 | 1.13 | 4172 | 14.3 | 14.55 | 14.55 | 14.2 |
| 2024-05-31 | 10.45 (+0.07) | 0.0 (0.0) | 8.2 (0.0) | 741 | 25.53 | 0 | 0.0 | -45 | 1.55 | 2903 | 14.5 | 14.6 | 14.7 | 14.5 |
| 2024-05-30 | 10.38 (-0.11) | 0.0 (0.0) | 8.2 (+0.02) | -304 | 6.94 | 0 | 0.0 | 203 | 4.64 | 4379 | 14.55 | 14.4 | 14.85 | 14.35 |
| 2024-05-29 | 10.49 (-0.08) | 0.0 (0.0) | 8.18 (+0.01) | -1588 | 47.6 | 0 | 0.0 | 96 | 2.88 | 3336 | 14.45 | 14.75 | 14.75 | 14.4 |
| 2024-05-28 | 10.57 (+0.22) | 0.0 (0.0) | 8.17 (-0.02) | 2428 | 34.05 | 0 | 0.0 | -158 | 2.22 | 7131 | 14.75 | 14.1 | 14.85 | 14.1 |
| 2024-05-27 | 10.35 (-0.07) | 0.0 (0.0) | 8.19 (0.0) | -287 | 9.86 | 0 | 0.0 | -97 | 3.33 | 2911 | 14.1 | 14.2 | 14.25 | 14.0 |
| 2024-05-24 | 10.42 (+0.01) | 0.0 (0.0) | 8.19 (-0.01) | 106 | 4.93 | 0 | 0.0 | -35 | 1.63 | 2152 | 14.25 | 14.1 | 14.3 | 13.9 |
| 2024-05-23 | 10.41 (-0.03) | 0.0 (0.0) | 8.2 (-0.04) | -423 | 9.37 | 0 | 0.0 | -488 | 10.81 | 4515 | 14.05 | 14.3 | 14.3 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 10.44 (-0.09) | 0.0 (0.0) | 8.24 (0.0) | -1206 | 45.05 | 0 | 0.0 | 3 | 0.11 | 2677 | 14.4 | 14.6 | 14.6 | 14.35 |
| 2024-05-21 | 10.53 (-0.04) | 0.0 (0.0) | 8.24 (+0.02) | -609 | 13.65 | 0 | 0.0 | 223 | 5.0 | 4463 | 14.5 | 14.5 | 14.65 | 14.2 |
| 2024-05-20 | 10.57 (+0.04) | 0.0 (0.0) | 8.22 (+0.01) | 151 | 3.85 | 0 | 0.0 | 79 | 2.01 | 3924 | 14.45 | 14.8 | 14.85 | 14.4 |
| 2024-05-17 | 10.53 (-0.04) | 0.0 (0.0) | 8.21 (0.0) | -912 | 14.43 | 0 | 0.0 | 28 | 0.44 | 6319 | 14.7 | 14.8 | 15.1 | 14.55 |
| 2024-05-16 | 10.57 (+0.06) | 0.0 (0.0) | 8.21 (-0.01) | 31 | 0.41 | 0 | 0.0 | -35 | 0.46 | 7579 | 14.8 | 14.85 | 14.9 | 14.7 |
| 2024-05-15 | 10.51 (+0.03) | 0.0 (0.0) | 8.22 (+0.05) | 7 | 0.04 | 0 | 0.0 | 430 | 2.39 | 17968 | 14.85 | 14.35 | 15.1 | 14.35 |
| 2024-05-14 | 10.48 (-0.11) | 0.0 (0.0) | 8.17 (-0.01) | -1526 | 26.69 | 0 | 0.0 | -49 | 0.86 | 5717 | 14.15 | 14.4 | 14.45 | 14.1 |
| 2024-05-13 | 10.59 (+0.2) | 0.0 (0.0) | 8.18 (+0.07) | 1653 | 10.51 | 0 | 0.0 | 829 | 5.27 | 15724 | 14.35 | 13.55 | 14.45 | 13.55 |
| 2024-05-10 | 10.39 (+0.04) | 0.0 (0.0) | 8.11 (0.0) | 473 | 44.08 | 0 | 0.0 | -7 | 0.65 | 1073 | 13.4 | 13.3 | 13.4 | 13.25 |
| 2024-05-09 | 10.35 (0.0) | 0.0 (0.0) | 8.11 (0.0) | 74 | 8.02 | 0 | 0.0 | 6 | 0.65 | 923 | 13.25 | 13.3 | 13.45 | 13.25 |
| 2024-05-08 | 10.35 (-0.06) | 0.0 (0.0) | 8.11 (+0.01) | -333 | 23.14 | 0 | 0.0 | -15 | 1.04 | 1439 | 13.25 | 13.3 | 13.3 | 13.15 |
| 2024-05-07 | 10.41 (-0.13) | 0.0 (0.0) | 8.1 (-0.01) | -1414 | 68.01 | 0 | 0.0 | 2 | 0.1 | 2079 | 13.25 | 13.55 | 13.55 | 13.2 |
| 2024-05-06 | 10.54 (+0.02) | 0.0 (0.0) | 8.11 (0.0) | 66 | 4.92 | 0 | 0.0 | 11 | 0.82 | 1342 | 13.45 | 13.5 | 13.5 | 13.35 |
| 2024-05-03 | 10.52 (+0.03) | 0.0 (0.0) | 8.11 (-0.01) | 481 | 22.3 | 0 | 0.0 | -106 | 4.91 | 2157 | 13.45 | 13.6 | 13.7 | 13.45 |
| 2024-05-02 | 10.49 (0.0) | 0.0 (0.0) | 8.12 (+0.01) | 13 | 0.99 | 0 | 0.0 | 4 | 0.3 | 1316 | 13.5 | 13.4 | 13.55 | 13.4 |
| 2024-04-30 | 10.49 (-0.04) | 0.0 (0.0) | 8.11 (0.0) | -600 | 32.7 | 0 | 0.0 | 45 | 2.45 | 1835 | 13.5 | 13.7 | 13.7 | 13.4 |
| 2024-04-29 | 10.53 (+0.08) | 0.0 (0.0) | 8.11 (+0.02) | 1084 | 29.16 | 0 | 0.0 | 177 | 4.76 | 3718 | 13.65 | 13.3 | 13.65 | 13.25 |
| 2024-04-26 | 10.45 (+0.01) | 0.0 (0.0) | 8.09 (-0.01) | 280 | 20.06 | 0 | 0.0 | -12 | 0.86 | 1396 | 13.3 | 13.2 | 13.35 | 13.1 |
| 2024-04-25 | 10.44 (-0.01) | 0.0 (0.0) | 8.1 (0.0) | -218 | 19.73 | 0 | 0.0 | -78 | 7.06 | 1105 | 13.2 | 13.2 | 13.2 | 13.05 |
| 2024-04-24 | 10.45 (-0.07) | 0.0 (0.0) | 8.1 (0.0) | -409 | 36.91 | 0 | 0.0 | 38 | 3.43 | 1108 | 13.2 | 13.25 | 13.3 | 13.15 |
| 2024-04-23 | 10.52 (-0.02) | 0.0 (0.0) | 8.1 (+0.01) | -20 | 1.82 | 0 | 0.0 | 113 | 10.28 | 1099 | 13.2 | 13.2 | 13.3 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 10.54 (+0.12) | 0.0 (0.0) | 8.09 (+0.01) | 1303 | 36.22 | 0 | 0.0 | 73 | 2.03 | 3597 | 13.15 | 12.95 | 13.3 | 12.95 |
| 2024-04-19 | 10.42 (-0.1) | 0.0 (0.0) | 8.08 (-0.02) | -743 | 22.7 | 0 | 0.0 | -134 | 4.09 | 3273 | 12.9 | 13.0 | 13.45 | 12.8 |
| 2024-04-18 | 10.52 (+0.04) | 0.0 (0.0) | 8.1 (+0.01) | 303 | 11.39 | 0 | 0.0 | 2 | 0.08 | 2660 | 13.1 | 13.0 | 13.15 | 12.8 |
| 2024-04-17 | 10.48 (-0.05) | 0.0 (0.0) | 8.09 (-0.01) | -347 | 25.59 | 0 | 0.0 | -100 | 7.37 | 1356 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2024-04-16 | 10.53 (-0.12) | 0.0 (0.0) | 8.1 (0.0) | -2018 | 54.01 | 0 | 0.0 | -17 | 0.46 | 3736 | 12.95 | 13.3 | 13.35 | 12.95 |
| 2024-04-15 | 10.65 (0.0) | 0.0 (0.0) | 8.1 (0.0) | -27 | 1.16 | 0 | 0.0 | -16 | 0.69 | 2335 | 13.35 | 13.3 | 13.6 | 13.3 |
| 2024-04-12 | 10.65 (-0.03) | 0.0 (0.0) | 8.1 (-0.01) | -344 | 22.66 | 0 | 0.0 | -46 | 3.03 | 1518 | 13.35 | 13.35 | 13.4 | 13.25 |
| 2024-04-11 | 10.68 (-0.07) | 0.0 (0.0) | 8.11 (-0.01) | -1068 | 46.11 | 0 | 0.0 | -166 | 7.17 | 2316 | 13.35 | 13.55 | 13.55 | 13.3 |
| 2024-04-10 | 10.75 (-0.03) | 0.0 (0.0) | 8.12 (-0.02) | 218 | 11.95 | 0 | 0.0 | -121 | 6.63 | 1824 | 13.7 | 13.65 | 13.75 | 13.55 |
| 2024-04-09 | 10.78 (+0.07) | 0.0 (0.0) | 8.14 (0.0) | 745 | 24.99 | 0 | 0.0 | 23 | 0.77 | 2981 | 13.55 | 13.3 | 13.65 | 13.3 |
| 2024-04-08 | 10.71 (-0.02) | 0.0 (0.0) | 8.14 (+0.01) | -206 | 10.68 | 0 | 0.0 | 17 | 0.88 | 1928 | 13.3 | 13.2 | 13.3 | 13.1 |
| 2024-04-03 | 10.73 (-0.02) | 0.0 (0.0) | 8.13 (0.0) | -274 | 28.05 | 0 | 0.0 | 1 | 0.1 | 977 | 13.2 | 13.3 | 13.35 | 13.15 |
| 2024-04-02 | 10.75 (-0.09) | 0.0 (0.0) | 8.13 (-0.03) | -779 | 48.06 | 0 | 0.0 | -315 | 19.43 | 1621 | 13.35 | 13.55 | 13.55 | 13.3 |
| 2024-04-01 | 10.84 (+0.03) | 0.0 (0.0) | 8.16 (0.0) | 246 | 12.79 | 0 | 0.0 | 38 | 1.98 | 1923 | 13.55 | 13.3 | 13.55 | 13.3 |
| 2024-03-29 | 10.81 (+0.05) | 0.0 (0.0) | 8.16 (0.0) | 568 | 40.4 | 0 | 0.0 | -6 | 0.43 | 1406 | 13.3 | 13.15 | 13.35 | 13.15 |
| 2024-03-28 | 10.76 (-0.03) | 0.0 (0.0) | 8.16 (0.0) | 567 | 17.44 | 0 | 0.0 | -16 | 0.49 | 3252 | 13.1 | 13.35 | 13.5 | 13.05 |
| 2024-03-27 | 10.79 (+0.01) | 0.0 (0.0) | 8.16 (0.0) | -106 | 6.88 | 0 | 0.0 | 16 | 1.04 | 1540 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2024-03-26 | 10.78 (+0.03) | 0.0 (0.0) | 8.16 (0.0) | 388 | 17.49 | 0 | 0.0 | -34 | 1.53 | 2219 | 13.4 | 13.35 | 13.7 | 13.35 |
| 2024-03-25 | 10.75 (-0.01) | 0.0 (0.0) | 8.16 (-0.01) | -66 | 7.02 | 0 | 0.0 | -88 | 9.36 | 940 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2024-03-22 | 10.76 (-0.01) | 0.0 (0.0) | 8.17 (0.0) | -273 | 23.33 | 0 | 0.0 | -38 | 3.25 | 1170 | 13.45 | 13.5 | 13.5 | 13.35 |
| 2024-03-21 | 10.77 (+0.08) | 0.0 (0.0) | 8.17 (0.0) | 929 | 42.21 | 0 | 0.0 | 38 | 1.73 | 2201 | 13.45 | 13.2 | 13.45 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.69 (-0.06) | 0.0 (0.0) | 8.17 (0.0) | -718 | 20.21 | 0 | 0.0 | 50 | 1.41 | 3553 | 13.15 | 13.15 | 13.2 | 12.95 |
| 2024-03-19 | 10.75 (+0.02) | 0.0 (0.0) | 8.17 (0.0) | 220 | 15.76 | 0 | 0.0 | -16 | 1.15 | 1396 | 13.15 | 13.15 | 13.4 | 13.15 |
| 2024-03-18 | 10.73 (-0.01) | 0.0 (0.0) | 8.17 (0.0) | -176 | 8.33 | 0 | 0.0 | -31 | 1.47 | 2112 | 13.15 | 13.35 | 13.35 | 13.1 |
| 2024-03-15 | 10.74 (-0.05) | 0.0 (0.0) | 8.17 (0.0) | -690 | 22.3 | 0 | 0.0 | -6 | 0.19 | 3094 | 13.35 | 13.45 | 13.45 | 13.25 |
| 2024-03-14 | 10.79 (-0.02) | 0.0 (0.0) | 8.17 (0.0) | -16 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2029 | 13.5 | 13.45 | 13.6 | 13.4 |
| 2024-03-13 | 10.81 (-0.15) | 0.0 (0.0) | 8.17 (-0.03) | -1857 | 36.82 | 0 | 0.0 | -338 | 6.7 | 5043 | 13.45 | 13.85 | 13.85 | 13.35 |
| 2024-03-12 | 10.96 (-0.02) | 0.0 (0.0) | 8.2 (+0.01) | 51 | 3.68 | 0 | 0.0 | 72 | 5.19 | 1387 | 13.85 | 13.7 | 13.85 | 13.7 |
| 2024-03-11 | 10.98 (+0.04) | 0.0 (0.0) | 8.19 (0.0) | 518 | 24.43 | 0 | 0.0 | 28 | 1.32 | 2120 | 13.75 | 13.55 | 13.75 | 13.5 |
| 2024-03-08 | 10.94 (-0.11) | 0.0 (0.0) | 8.19 (0.0) | -1475 | 24.29 | 0 | 0.0 | 0 | 0.0 | 6073 | 13.55 | 13.9 | 13.9 | 13.5 |
| 2024-03-07 | 11.05 (-0.08) | 0.0 (0.0) | 8.19 (0.0) | -900 | 28.84 | 0 | 0.0 | 11 | 0.35 | 3121 | 13.9 | 14.05 | 14.05 | 13.8 |
| 2024-03-06 | 11.13 (+0.07) | 0.0 (0.0) | 8.19 (0.0) | 684 | 33.78 | 0 | 0.0 | 13 | 0.64 | 2025 | 14.05 | 14.0 | 14.1 | 13.95 |
| 2024-03-05 | 11.06 (-0.05) | 0.0 (0.0) | 8.19 (0.0) | -649 | 22.1 | 0 | 0.0 | -2 | 0.07 | 2937 | 14.0 | 14.05 | 14.15 | 13.95 |
| 2024-03-04 | 11.11 (-0.01) | 0.0 (0.0) | 8.19 (0.0) | -260 | 8.93 | 0 | 0.0 | 2 | 0.07 | 2912 | 14.05 | 14.1 | 14.15 | 14.0 |
| 2024-03-01 | 11.12 (0.0) | 0.0 (0.0) | 8.19 (0.0) | 18 | 1.32 | 0 | 0.0 | -18 | 1.32 | 1367 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2024-02-29 | 11.12 (+0.01) | 0.0 (0.0) | 8.19 (0.0) | 147 | 8.09 | 0 | 0.0 | 31 | 1.71 | 1817 | 14.15 | 14.1 | 14.2 | 14.05 |
| 2024-02-27 | 11.11 (-0.02) | 0.0 (0.0) | 8.19 (0.0) | -577 | 20.27 | 0 | 0.0 | 4 | 0.14 | 2847 | 14.1 | 14.25 | 14.3 | 14.05 |
| 2024-02-26 | 11.13 (-0.01) | 0.0 (0.0) | 8.19 (+0.01) | -219 | 20.45 | 0 | 0.0 | 24 | 2.24 | 1071 | 14.25 | 14.2 | 14.35 | 14.2 |
| 2024-02-23 | 11.14 (-0.02) | 0.0 (0.0) | 8.18 (-0.01) | -287 | 18.58 | 0 | 0.0 | -22 | 1.42 | 1545 | 14.25 | 14.35 | 14.35 | 14.25 |
| 2024-02-22 | 11.16 (-0.03) | 0.0 (0.0) | 8.19 (+0.01) | -544 | 31.34 | 0 | 0.0 | 26 | 1.5 | 1736 | 14.3 | 14.35 | 14.35 | 14.25 |
| 2024-02-21 | 11.19 (-0.06) | 0.0 (0.0) | 8.18 (-0.01) | -608 | 29.34 | 0 | 0.0 | -32 | 1.54 | 2072 | 14.35 | 14.55 | 14.55 | 14.3 |
| 2024-02-20 | 11.25 (-0.08) | 0.0 (0.0) | 8.19 (0.0) | -789 | 53.46 | 0 | 0.0 | -24 | 1.63 | 1476 | 14.5 | 14.7 | 14.7 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 11.33 (+0.07) | 0.0 (0.0) | 8.19 (-0.02) | 834 | 40.52 | 0 | 0.0 | -157 | 7.63 | 2058 | 14.7 | 14.6 | 14.8 | 14.6 |
| 2024-02-16 | 11.26 (+0.08) | 0.0 (0.0) | 8.21 (0.0) | 1006 | 41.97 | 0 | 0.0 | -52 | 2.17 | 2397 | 14.45 | 14.25 | 14.45 | 14.25 |
| 2024-02-15 | 11.18 (+0.01) | 0.0 (0.0) | 8.21 (0.0) | 87 | 5.13 | 0 | 0.0 | -6 | 0.35 | 1696 | 14.25 | 14.25 | 14.25 | 14.05 |
| 2024-02-05 | 11.17 (-0.09) | 0.0 (0.0) | 8.21 (0.0) | -588 | 44.01 | 0 | 0.0 | -9 | 0.67 | 1336 | 14.25 | 14.35 | 14.35 | 14.15 |
| 2024-02-02 | 11.26 (-0.07) | 0.0 (0.0) | 8.21 (0.0) | -321 | 29.5 | 0 | 0.0 | 34 | 3.12 | 1088 | 14.4 | 14.55 | 14.6 | 14.35 |
| 2024-02-01 | 11.33 (-0.04) | 0.0 (0.0) | 8.21 (0.0) | 14 | 0.62 | 0 | 0.0 | -22 | 0.98 | 2244 | 14.55 | 14.45 | 14.6 | 14.45 |
| 2024-01-31 | 11.37 (-0.02) | 0.0 (0.0) | 8.21 (0.0) | -156 | 16.23 | 0 | 0.0 | -20 | 2.08 | 961 | 14.4 | 14.5 | 14.5 | 14.35 |
| 2024-01-30 | 11.39 (-0.08) | 0.0 (0.0) | 8.21 (0.0) | -874 | 40.76 | 0 | 0.0 | -18 | 0.84 | 2144 | 14.5 | 14.75 | 14.75 | 14.35 |
| 2024-01-29 | 11.47 (-0.06) | 0.0 (0.0) | 8.21 (-0.01) | 46 | 1.64 | 0 | 0.0 | -131 | 4.66 | 2810 | 14.75 | 14.5 | 14.85 | 14.5 |
| 2024-01-26 | 11.53 (+0.09) | 0.0 (0.0) | 8.22 (-0.02) | 1203 | 47.27 | 0 | 0.0 | -192 | 7.54 | 2545 | 14.5 | 14.4 | 14.6 | 14.35 |
| 2024-01-25 | 11.44 (+0.04) | 0.0 (0.0) | 8.24 (-0.02) | 477 | 25.32 | 0 | 0.0 | -209 | 11.09 | 1884 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2024-01-24 | 11.4 (+0.06) | 0.0 (0.0) | 8.26 (-0.01) | 763 | 39.49 | 0 | 0.0 | -64 | 3.31 | 1932 | 14.35 | 14.3 | 14.5 | 14.3 |
| 2024-01-23 | 11.34 (+0.03) | 0.0 (0.0) | 8.27 (-0.01) | 283 | 17.97 | 0 | 0.0 | -88 | 5.59 | 1575 | 14.25 | 14.2 | 14.4 | 14.2 |
| 2024-01-22 | 11.31 (+0.06) | 0.0 (0.0) | 8.28 (0.0) | 641 | 39.06 | 0 | 0.0 | 10 | 0.61 | 1641 | 14.15 | 14.1 | 14.2 | 14.0 |
| 2024-01-19 | 11.25 (+0.02) | 0.0 (0.0) | 8.28 (0.0) | -143 | 6.96 | 0 | 0.0 | -25 | 1.22 | 2056 | 14.1 | 14.1 | 14.2 | 14.0 |
| 2024-01-18 | 11.23 (+0.02) | 0.0 (0.0) | 8.28 (+0.01) | -50 | 2.82 | 0 | 0.0 | 15 | 0.85 | 1770 | 14.05 | 14.0 | 14.15 | 13.95 |
| 2024-01-17 | 11.21 (-0.09) | 0.0 (0.0) | 8.27 (+0.01) | -1964 | 36.08 | 0 | 0.0 | 227 | 4.17 | 5444 | 14.05 | 14.25 | 14.25 | 14.0 |
| 2024-01-16 | 11.3 (-0.18) | 0.0 (0.0) | 8.26 (0.0) | -2335 | 43.94 | 0 | 0.0 | -105 | 1.98 | 5314 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2024-01-15 | 11.48 (0.0) | 0.0 (0.0) | 8.26 (-0.01) | 56 | 3.98 | 0 | 0.0 | -82 | 5.83 | 1406 | 14.6 | 14.65 | 14.75 | 14.6 |
| 2024-01-12 | 11.48 (+0.04) | 0.0 (0.0) | 8.27 (0.0) | 372 | 22.08 | 0 | 0.0 | -7 | 0.42 | 1685 | 14.7 | 14.6 | 14.8 | 14.5 |
| 2024-01-11 | 11.44 (-0.16) | 0.0 (0.0) | 8.27 (-0.03) | -1750 | 37.45 | 0 | 0.0 | -319 | 6.83 | 4673 | 14.6 | 14.7 | 14.75 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.6 (-0.15) | 0.0 (0.0) | 8.3 (-0.02) | -2181 | 54.29 | 0 | 0.0 | -195 | 4.85 | 4017 | 14.7 | 14.95 | 14.95 | 14.7 |
| 2024-01-09 | 11.75 (-0.04) | 0.0 (0.0) | 8.32 (0.0) | -797 | 26.42 | 0 | 0.0 | -71 | 2.35 | 3017 | 14.95 | 15.2 | 15.25 | 14.9 |
| 2024-01-08 | 11.79 (+0.07) | 0.0 (0.0) | 8.32 (-0.01) | 781 | 26.23 | 0 | 0.0 | -56 | 1.88 | 2978 | 15.15 | 15.2 | 15.3 | 15.15 |
| 2024-01-05 | 11.72 (+0.03) | 0.0 (0.0) | 8.33 (0.0) | 706 | 32.72 | 0 | 0.0 | -32 | 1.48 | 2158 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2024-01-04 | 11.69 (-0.07) | 0.0 (0.0) | 8.33 (-0.01) | -771 | 43.22 | 0 | 0.0 | -27 | 1.51 | 1784 | 15.05 | 15.15 | 15.2 | 15.05 |
| 2024-01-03 | 11.76 (+0.03) | 0.0 (0.0) | 8.34 (-0.01) | 459 | 19.82 | 0 | 0.0 | -118 | 5.09 | 2316 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-01-02 | 11.73 (-0.04) | 0.0 (0.0) | 8.35 (0.0) | -444 | 27.61 | 0 | 0.0 | -13 | 0.81 | 1608 | 15.15 | 15.2 | 15.25 | 15.1 |
| 2023-12-29 | 11.77 (+0.1) | 0.0 (0.0) | 8.35 (-0.02) | 1125 | 29.17 | 0 | 0.0 | -174 | 4.51 | 3857 | 15.2 | 15.1 | 15.3 | 15.1 |
| 2023-12-28 | 11.67 (+0.03) | 0.0 (0.0) | 8.37 (0.0) | 55 | 2.08 | 0 | 0.0 | -41 | 1.55 | 2647 | 15.1 | 15.1 | 15.15 | 15.0 |
| 2023-12-27 | 11.64 (+0.07) | 0.0 (0.0) | 8.37 (0.0) | -180 | 6.76 | 0 | 0.0 | -12 | 0.45 | 2663 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2023-12-26 | 11.57 (+0.17) | 0.0 (0.0) | 8.37 (+0.02) | 1118 | 9.74 | 0 | 0.0 | 177 | 1.54 | 11477 | 15.1 | 14.9 | 15.5 | 14.9 |
| 2023-12-25 | 11.4 (+0.08) | 0.0 (0.0) | 8.35 (+0.5) | -453 | 2.85 | 0 | 0.0 | 5573 | 35.12 | 15868 | 14.85 | 14.9 | 15.0 | 14.8 |
| 2023-12-22 | 11.32 (-0.12) | 0.0 (0.0) | 7.85 (0.0) | -1130 | 40.24 | 0 | 0.0 | -58 | 2.07 | 2808 | 15.05 | 15.2 | 15.2 | 15.05 |
| 2023-12-21 | 11.44 (-0.56) | 0.0 (0.0) | 7.85 (-1.72) | 915 | 17.62 | 0 | 0.0 | 173 | 3.33 | 5192 | 15.3 | 15.0 | 15.4 | 14.95 |
| 2023-12-20 | 12.0 (+0.08) | 0.0 (0.0) | 9.57 (-0.01) | 700 | 27.72 | 0 | 0.0 | -140 | 5.54 | 2525 | 15.05 | 14.85 | 15.1 | 14.85 |
| 2023-12-19 | 11.92 (-0.3) | 0.0 (0.0) | 9.58 (-0.01) | -2540 | 40.66 | 0 | 0.0 | -43 | 0.69 | 6247 | 14.9 | 15.2 | 15.2 | 14.7 |
| 2023-12-18 | 12.22 (-0.05) | 0.0 (0.0) | 9.59 (+0.01) | -20 | 0.59 | 0 | 0.0 | 74 | 2.18 | 3388 | 15.2 | 15.25 | 15.4 | 15.2 |
| 2023-12-15 | 12.27 (+0.14) | 0.0 (0.0) | 9.58 (-0.02) | 964 | 13.79 | 0 | 0.0 | -134 | 1.92 | 6992 | 15.25 | 15.25 | 15.55 | 15.2 |
| 2023-12-14 | 12.13 (+0.11) | 0.0 (0.0) | 9.6 (+0.02) | 341 | 7.67 | 0 | 0.0 | 139 | 3.13 | 4447 | 15.2 | 15.15 | 15.35 | 15.1 |
| 2023-12-13 | 12.02 (+0.03) | 0.0 (0.0) | 9.58 (0.0) | -831 | 24.37 | 0 | 0.0 | -7 | 0.21 | 3410 | 15.15 | 15.35 | 15.35 | 15.15 |
| 2023-12-12 | 11.99 (+0.03) | 0.0 (0.0) | 9.58 (0.0) | -238 | 3.39 | 0 | 0.0 | -24 | 0.34 | 7011 | 15.45 | 15.1 | 15.45 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 11.96 (-0.17) | 0.0 (0.0) | 9.58 (0.0) | -1921 | 27.58 | 0 | 0.0 | 4 | 0.06 | 6965 | 15.2 | 15.7 | 15.7 | 15.2 |
| 2023-12-08 | 12.13 (-0.04) | 0.0 (0.0) | 9.58 (-0.01) | -541 | 17.24 | 0 | 0.0 | -106 | 3.38 | 3138 | 15.7 | 15.8 | 15.85 | 15.7 |
| 2023-12-07 | 12.17 (-0.14) | 0.0 (0.0) | 9.59 (0.0) | -1368 | 45.3 | 0 | 0.0 | -8 | 0.26 | 3020 | 15.7 | 15.95 | 15.95 | 15.7 |
| 2023-12-06 | 12.31 (-0.06) | 0.0 (0.0) | 9.59 (-0.01) | -433 | 19.43 | 0 | 0.0 | -2 | 0.09 | 2228 | 15.95 | 16.0 | 16.05 | 15.9 |
| 2023-12-05 | 12.37 (+0.02) | 0.0 (0.0) | 9.6 (0.0) | 175 | 10.16 | 0 | 0.0 | -28 | 1.63 | 1722 | 16.0 | 15.95 | 16.05 | 15.9 |
| 2023-12-04 | 12.35 (+0.05) | 0.0 (0.0) | 9.6 (+0.01) | 439 | 16.96 | 0 | 0.0 | 63 | 2.43 | 2588 | 16.0 | 15.95 | 16.15 | 15.9 |
| 2023-12-01 | 12.3 (0.0) | 0.0 (0.0) | 9.59 (0.0) | 14 | 1.03 | 0 | 0.0 | -10 | 0.73 | 1361 | 15.95 | 16.0 | 16.05 | 15.95 |
| 2023-11-30 | 12.3 (-0.16) | 0.0 (0.0) | 9.59 (0.0) | -117 | 2.68 | 0 | 0.0 | 26 | 0.6 | 4361 | 16.05 | 16.1 | 16.1 | 15.85 |
| 2023-11-29 | 12.46 (0.0) | 0.0 (0.0) | 9.59 (-0.01) | -290 | 11.52 | 0 | 0.0 | -25 | 0.99 | 2517 | 16.1 | 16.15 | 16.2 | 16.05 |
| 2023-11-28 | 12.46 (-0.01) | 0.0 (0.0) | 9.6 (-0.01) | -102 | 2.19 | 0 | 0.0 | -125 | 2.69 | 4647 | 16.2 | 16.1 | 16.25 | 16.05 |
| 2023-11-27 | 12.47 (+0.01) | 0.0 (0.0) | 9.61 (+0.01) | 44 | 1.47 | 0 | 0.0 | 96 | 3.21 | 2988 | 16.55 | 16.8 | 16.8 | 16.55 |
| 2023-11-24 | 12.46 (+0.04) | 0.0 (0.0) | 9.6 (+0.01) | 308 | 10.46 | 0 | 0.0 | 26 | 0.88 | 2945 | 16.75 | 16.45 | 16.85 | 16.35 |
| 2023-11-23 | 12.42 (+0.06) | 0.0 (0.0) | 9.59 (0.0) | 512 | 56.02 | 0 | 0.0 | -6 | 0.66 | 914 | 16.45 | 16.4 | 16.5 | 16.3 |
| 2023-11-22 | 12.36 (+0.02) | 0.0 (0.0) | 9.59 (0.0) | 216 | 15.65 | 0 | 0.0 | 8 | 0.58 | 1380 | 16.45 | 16.45 | 16.5 | 16.35 |
| 2023-11-21 | 12.34 (+0.06) | 0.0 (0.0) | 9.59 (0.0) | 302 | 20.11 | 0 | 0.0 | -14 | 0.93 | 1502 | 16.55 | 16.4 | 16.6 | 16.35 |
| 2023-11-20 | 12.28 (-0.03) | 0.0 (0.0) | 9.59 (-0.01) | -97 | 10.84 | 0 | 0.0 | 9 | 1.01 | 895 | 16.35 | 16.35 | 16.45 | 16.3 |
| 2023-11-17 | 12.31 (-0.05) | 0.0 (0.0) | 9.6 (+0.04) | -23 | 1.54 | 0 | 0.0 | 288 | 19.3 | 1492 | 16.35 | 16.4 | 16.5 | 16.3 |
| 2023-11-16 | 12.36 (+0.04) | 0.0 (0.0) | 9.56 (0.0) | 319 | 14.27 | 0 | 0.0 | 14 | 0.63 | 2236 | 16.35 | 16.2 | 16.4 | 16.2 |
| 2023-11-15 | 12.32 (+0.19) | 0.0 (0.0) | 9.56 (+0.01) | 852 | 45.46 | 0 | 0.0 | 85 | 4.54 | 1874 | 16.15 | 15.85 | 16.2 | 15.85 |
| 2023-11-14 | 12.13 (+0.02) | 0.0 (0.0) | 9.55 (+0.01) | -89 | 10.24 | 0 | 0.0 | 38 | 4.37 | 869 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2023-11-13 | 12.11 (-0.02) | 0.0 (0.0) | 9.54 (0.0) | -153 | 20.93 | 0 | 0.0 | 27 | 3.69 | 731 | 15.75 | 15.85 | 15.9 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 12.13 (0.0) | 0.0 (0.0) | 9.54 (0.0) | -10 | 2.19 | 0 | 0.0 | -6 | 1.32 | 456 | 15.8 | 15.8 | 15.9 | 15.8 |
| 2023-11-09 | 12.13 (+0.01) | 0.0 (0.0) | 9.54 (0.0) | 164 | 20.65 | 0 | 0.0 | 28 | 3.53 | 794 | 15.85 | 16.0 | 16.0 | 15.85 |
| 2023-11-08 | 12.12 (0.0) | 0.0 (0.0) | 9.54 (0.0) | 5 | 0.77 | 0 | 0.0 | -4 | 0.61 | 651 | 16.0 | 16.05 | 16.1 | 15.9 |
| 2023-11-07 | 12.12 (0.0) | 0.0 (0.0) | 9.54 (0.0) | -26 | 5.47 | 0 | 0.0 | 5 | 1.05 | 475 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2023-11-06 | 12.12 (+0.02) | 0.0 (0.0) | 9.54 (0.0) | 213 | 25.24 | 0 | 0.0 | 0 | 0.0 | 844 | 16.15 | 16.15 | 16.25 | 16.05 |
| 2023-11-03 | 12.1 (-0.02) | 0.0 (0.0) | 9.54 (0.0) | 306 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1204 | 16.05 | 15.95 | 16.15 | 15.95 |
| 2023-11-02 | 12.12 (+0.03) | 0.0 (0.0) | 9.54 (0.0) | 287 | 35.56 | 0 | 0.0 | 2 | 0.25 | 807 | 15.9 | 15.8 | 15.9 | 15.75 |
| 2023-11-01 | 12.09 (-0.02) | 0.0 (0.0) | 9.54 (0.0) | -197 | 34.32 | 0 | 0.0 | 0 | 0.0 | 574 | 15.7 | 15.8 | 15.9 | 15.7 |
| 2023-10-31 | 12.11 (-0.04) | 0.0 (0.0) | 9.54 (0.0) | -488 | 48.08 | 0 | 0.0 | -13 | 1.28 | 1015 | 15.8 | 15.9 | 15.95 | 15.7 |
| 2023-10-30 | 12.15 (-0.02) | 0.0 (0.0) | 9.54 (-0.01) | -107 | 20.62 | 0 | 0.0 | -11 | 2.12 | 519 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-10-27 | 12.17 (0.0) | 0.0 (0.0) | 9.55 (+0.01) | -43 | 8.98 | 0 | 0.0 | 0 | 0.0 | 479 | 15.95 | 15.9 | 16.0 | 15.8 |
| 2023-10-26 | 12.17 (-0.01) | 0.0 (0.0) | 9.54 (-0.01) | -105 | 11.21 | 0 | 0.0 | -34 | 3.63 | 937 | 15.9 | 16.0 | 16.0 | 15.8 |
| 2023-10-25 | 12.18 (-0.03) | 0.0 (0.0) | 9.55 (0.0) | 252 | 25.05 | 0 | 0.0 | 12 | 1.19 | 1006 | 16.05 | 15.95 | 16.15 | 15.95 |
| 2023-10-24 | 12.21 (+0.04) | 0.0 (0.0) | 9.55 (+0.01) | 340 | 34.98 | 0 | 0.0 | 53 | 5.45 | 972 | 15.9 | 15.95 | 16.05 | 15.85 |
| 2023-10-23 | 12.17 (+0.05) | 0.0 (0.0) | 9.54 (0.0) | 446 | 34.84 | 0 | 0.0 | -3 | 0.23 | 1280 | 15.95 | 15.9 | 16.05 | 15.85 |
| 2023-10-20 | 12.12 (-0.05) | 0.0 (0.0) | 9.54 (-0.01) | -415 | 19.48 | 0 | 0.0 | -66 | 3.1 | 2130 | 15.9 | 16.2 | 16.2 | 15.7 |
| 2023-10-19 | 12.17 (-0.02) | 0.0 (0.0) | 9.55 (0.0) | -383 | 37.96 | 0 | 0.0 | -11 | 1.09 | 1009 | 16.2 | 16.15 | 16.3 | 16.1 |
| 2023-10-18 | 12.19 (-0.04) | 0.0 (0.0) | 9.55 (+0.01) | -496 | 41.09 | 0 | 0.0 | 66 | 5.47 | 1207 | 16.15 | 16.3 | 16.4 | 16.15 |
| 2023-10-17 | 12.23 (-0.04) | 0.0 (0.0) | 9.54 (-0.01) | -297 | 33.98 | 0 | 0.0 | -66 | 7.55 | 874 | 16.4 | 16.6 | 16.6 | 16.4 |
| 2023-10-16 | 12.27 (+0.03) | 0.0 (0.0) | 9.55 (+0.01) | 246 | 32.71 | 0 | 0.0 | 5 | 0.66 | 752 | 16.6 | 16.5 | 16.7 | 16.5 |
| 2023-10-13 | 12.24 (-0.02) | 0.0 (0.0) | 9.54 (-0.01) | -127 | 18.46 | 0 | 0.0 | 0 | 0.0 | 688 | 16.5 | 16.5 | 16.6 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.26 (+0.03) | 0.0 (0.0) | 9.55 (+0.01) | 327 | 32.38 | 0 | 0.0 | -2 | 0.2 | 1010 | 16.55 | 16.35 | 16.55 | 16.25 |
| 2023-10-11 | 12.23 (-0.03) | 0.0 (0.0) | 9.54 (0.0) | -385 | 25.75 | 0 | 0.0 | 72 | 4.82 | 1495 | 16.2 | 16.6 | 16.65 | 16.2 |
| 2023-10-06 | 12.26 (0.0) | 0.0 (0.0) | 9.54 (0.0) | -33 | 7.11 | 0 | 0.0 | -3 | 0.65 | 464 | 16.5 | 16.35 | 16.5 | 16.3 |
| 2023-10-05 | 12.26 (-0.01) | 0.0 (0.0) | 9.54 (0.0) | -147 | 25.52 | 0 | 0.0 | -6 | 1.04 | 576 | 16.35 | 16.3 | 16.45 | 16.3 |
| 2023-10-04 | 12.27 (-0.01) | 0.0 (0.0) | 9.54 (0.0) | -325 | 26.77 | 0 | 0.0 | -39 | 3.21 | 1214 | 16.3 | 16.4 | 16.45 | 16.2 |
| 2023-10-03 | 12.28 (-0.01) | 0.0 (0.0) | 9.54 (-0.01) | -132 | 18.26 | 0 | 0.0 | -2 | 0.28 | 723 | 16.5 | 16.7 | 16.7 | 16.5 |
| 2023-10-02 | 12.29 (+0.01) | 0.0 (0.0) | 9.55 (+0.01) | 60 | 5.87 | 0 | 0.0 | 24 | 2.35 | 1022 | 16.6 | 16.7 | 16.75 | 16.6 |
| 2023-09-28 | 12.28 (-0.01) | 0.0 (0.0) | 9.54 (0.0) | -171 | 36.54 | 0 | 0.0 | -4 | 0.85 | 468 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2023-09-27 | 12.29 (-0.02) | 0.0 (0.0) | 9.54 (-0.01) | -261 | 35.13 | 0 | 0.0 | -42 | 5.65 | 743 | 16.65 | 16.8 | 16.8 | 16.6 |
| 2023-09-26 | 12.31 (-0.05) | 0.0 (0.0) | 9.55 (-0.01) | -467 | 36.46 | 0 | 0.0 | -120 | 9.37 | 1281 | 16.75 | 17.1 | 17.1 | 16.75 |
| 2023-09-25 | 12.36 (0.0) | 0.0 (0.0) | 9.56 (0.0) | -59 | 6.84 | 0 | 0.0 | 28 | 3.24 | 863 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2023-09-22 | 12.36 (+0.01) | 0.0 (0.0) | 9.56 (0.0) | 71 | 6.76 | 0 | 0.0 | -7 | 0.67 | 1051 | 17.15 | 17.1 | 17.25 | 17.05 |
| 2023-09-21 | 12.35 (0.0) | 0.0 (0.0) | 9.56 (0.0) | -43 | 4.24 | 0 | 0.0 | -32 | 3.15 | 1015 | 17.1 | 17.15 | 17.2 | 17.05 |
| 2023-09-20 | 12.35 (-0.03) | 0.0 (0.0) | 9.56 (-0.01) | -258 | 26.68 | 0 | 0.0 | -37 | 3.83 | 967 | 17.25 | 17.45 | 17.5 | 17.25 |
| 2023-09-19 | 12.38 (0.0) | 0.0 (0.0) | 9.57 (0.0) | -54 | 5.65 | 0 | 0.0 | -15 | 1.57 | 955 | 17.45 | 17.4 | 17.55 | 17.4 |
| 2023-09-18 | 12.38 (+0.05) | 0.0 (0.0) | 9.57 (0.0) | 505 | 43.24 | 0 | 0.0 | 11 | 0.94 | 1168 | 17.4 | 17.25 | 17.55 | 17.25 |
| 2023-09-15 | 12.33 (-0.11) | 0.0 (0.0) | 9.57 (+0.01) | -892 | 46.7 | 0 | 0.0 | 34 | 1.78 | 1910 | 17.25 | 17.6 | 17.6 | 17.2 |
| 2023-09-14 | 12.44 (-0.1) | 0.0 (0.0) | 9.56 (0.0) | -669 | 54.43 | 0 | 0.0 | 10 | 0.81 | 1229 | 17.4 | 17.6 | 17.6 | 17.35 |
| 2023-09-13 | 12.54 (+0.15) | 0.0 (0.0) | 9.56 (+0.01) | 1346 | 49.93 | 0 | 0.0 | 56 | 2.08 | 2696 | 17.55 | 17.1 | 17.55 | 17.1 |
| 2023-09-12 | 12.39 (-0.04) | 0.0 (0.0) | 9.55 (-0.01) | -301 | 29.57 | 0 | 0.0 | -8 | 0.79 | 1018 | 17.0 | 17.2 | 17.2 | 16.95 |
| 2023-09-11 | 12.43 (+0.01) | 0.0 (0.0) | 9.56 (0.0) | 121 | 11.11 | 0 | 0.0 | 5 | 0.46 | 1089 | 17.1 | 17.3 | 17.45 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.42 (+0.08) | 0.0 (0.0) | 9.56 (0.0) | 804 | 47.8 | 0 | 0.0 | -4 | 0.24 | 1682 | 17.1 | 16.85 | 17.25 | 16.85 |
| 2023-09-07 | 12.34 (0.0) | 0.0 (0.0) | 9.56 (0.0) | 24 | 5.0 | 0 | 0.0 | -52 | 10.83 | 480 | 16.85 | 16.85 | 16.95 | 16.8 |
| 2023-09-06 | 12.34 (-0.07) | 0.0 (0.0) | 9.56 (-0.01) | -254 | 23.65 | 0 | 0.0 | -62 | 5.77 | 1074 | 16.95 | 17.25 | 17.25 | 16.95 |
| 2023-09-05 | 12.41 (-0.01) | 0.0 (0.0) | 9.57 (0.0) | -204 | 25.5 | 0 | 0.0 | -1 | 0.12 | 800 | 17.2 | 17.25 | 17.35 | 17.2 |
| 2023-09-04 | 12.42 (+0.06) | 0.0 (0.0) | 9.57 (0.0) | 595 | 36.08 | 0 | 0.0 | -4 | 0.24 | 1649 | 17.2 | 17.0 | 17.25 | 16.95 |
| 2023-09-01 | 12.36 (+0.04) | 0.0 (0.0) | 9.57 (0.0) | 339 | 18.84 | 0 | 0.0 | -8 | 0.44 | 1799 | 17.0 | 16.85 | 17.05 | 16.75 |
| 2023-08-31 | 12.32 (-0.01) | 0.0 (0.0) | 9.57 (-0.01) | -35 | 5.08 | 0 | 0.0 | -80 | 11.61 | 689 | 16.8 | 16.9 | 16.9 | 16.7 |
| 2023-08-30 | 12.33 (+0.03) | 0.0 (0.0) | 9.58 (0.0) | 226 | 24.49 | 0 | 0.0 | 9 | 0.98 | 923 | 16.9 | 16.85 | 16.9 | 16.75 |
| 2023-08-29 | 12.3 (+0.03) | 0.0 (0.0) | 9.58 (0.0) | 253 | 48.65 | 0 | 0.0 | 0 | 0.0 | 520 | 16.8 | 16.65 | 16.8 | 16.6 |
| 2023-08-28 | 12.27 (-0.01) | 0.0 (0.0) | 9.58 (0.0) | -147 | 29.46 | 0 | 0.0 | -7 | 1.4 | 499 | 16.65 | 16.7 | 16.75 | 16.6 |
| 2023-08-25 | 12.28 (+0.02) | 0.0 (0.0) | 9.58 (0.0) | 191 | 21.93 | 0 | 0.0 | -35 | 4.02 | 871 | 16.7 | 16.5 | 16.8 | 16.35 |
| 2023-08-24 | 12.26 (+0.04) | 0.0 (0.0) | 9.58 (0.0) | 326 | 30.21 | 0 | 0.0 | -13 | 1.2 | 1079 | 16.5 | 16.4 | 16.6 | 16.35 |
| 2023-08-23 | 12.22 (+0.01) | 0.0 (0.0) | 9.58 (0.0) | 100 | 9.76 | 0 | 0.0 | 3 | 0.29 | 1025 | 16.4 | 16.35 | 16.45 | 16.25 |
| 2023-08-22 | 12.21 (0.0) | 0.0 (0.0) | 9.58 (0.0) | -81 | 3.16 | 0 | 0.0 | 24 | 0.94 | 2566 | 16.35 | 16.65 | 16.65 | 16.25 |
| 2023-08-21 | 12.21 (-0.03) | 0.0 (0.0) | 9.58 (0.0) | -358 | 34.29 | 0 | 0.0 | -2 | 0.19 | 1044 | 16.6 | 16.85 | 16.85 | 16.6 |
| 2023-08-18 | 12.24 (+0.03) | 0.0 (0.0) | 9.58 (0.0) | 284 | 15.18 | 0 | 0.0 | -7 | 0.37 | 1871 | 16.85 | 16.7 | 17.1 | 16.5 |
| 2023-08-17 | 12.21 (+0.01) | 0.0 (0.0) | 9.58 (0.0) | -47 | 1.81 | 0 | 0.0 | -8 | 0.31 | 2596 | 16.7 | 16.45 | 16.7 | 16.15 |
| 2023-08-16 | 12.2 (+0.05) | 0.0 (0.0) | 9.58 (-0.01) | 393 | 11.58 | 0 | 0.0 | -13 | 0.38 | 3394 | 16.5 | 16.75 | 16.85 | 16.45 |
| 2023-08-15 | 12.15 (-0.08) | 0.0 (0.0) | 9.59 (+0.01) | -1015 | 22.42 | 0 | 0.0 | 8 | 0.18 | 4528 | 16.95 | 17.2 | 17.35 | 16.65 |
| 2023-08-14 | 12.23 (0.0) | 0.0 (0.0) | 9.58 (-0.02) | -721 | 11.37 | 0 | 0.0 | -134 | 2.11 | 6343 | 17.25 | 18.05 | 18.05 | 17.25 |
| 2023-08-11 | 12.23 (+0.05) | 0.0 (0.0) | 9.6 (0.0) | 404 | 37.93 | 0 | 0.0 | 9 | 0.85 | 1065 | 18.65 | 18.6 | 18.75 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 12.18 (0.0) | 0.0 (0.0) | 9.6 (0.0) | -93 | 7.56 | 0 | 0.0 | 2 | 0.16 | 1230 | 18.6 | 18.85 | 18.85 | 18.5 |
| 2023-08-09 | 12.18 (0.0) | 0.0 (0.0) | 9.6 (0.0) | 272 | 26.46 | 0 | 0.0 | -10 | 0.97 | 1028 | 18.85 | 18.85 | 18.95 | 18.75 |
| 2023-08-08 | 12.18 (+0.07) | 0.0 (0.0) | 9.6 (-0.02) | 408 | 23.48 | 0 | 0.0 | -126 | 7.25 | 1738 | 18.75 | 18.8 | 18.85 | 18.65 |
| 2023-08-07 | 12.11 (+0.02) | 0.0 (0.0) | 9.62 (0.0) | -13 | 1.03 | 0 | 0.0 | -69 | 5.48 | 1260 | 18.8 | 18.9 | 18.9 | 18.65 |
| 2023-08-04 | 12.09 (-0.07) | 0.0 (0.0) | 9.62 (0.0) | -249 | 12.05 | 0 | 0.0 | -41 | 1.98 | 2066 | 18.8 | 18.75 | 19.0 | 18.7 |
| 2023-08-02 | 12.16 (+0.03) | 0.0 (0.0) | 9.62 (-0.01) | 385 | 9.19 | 0 | 0.0 | -39 | 0.93 | 4190 | 18.7 | 18.55 | 19.15 | 18.45 |
| 2023-08-01 | 12.13 (+0.09) | 0.0 (0.0) | 9.63 (0.0) | 745 | 35.82 | 0 | 0.0 | -24 | 1.15 | 2080 | 18.6 | 18.2 | 18.65 | 18.2 |
| 2023-07-31 | 12.04 (+0.08) | 0.0 (0.0) | 9.63 (+0.01) | 100 | 4.24 | 0 | 0.0 | 99 | 4.19 | 2360 | 18.4 | 18.4 | 18.6 | 18.3 |
| 2023-07-28 | 11.96 (+0.01) | 0.0 (0.0) | 9.62 (0.0) | 140 | 10.5 | 0 | 0.0 | 13 | 0.98 | 1333 | 18.3 | 18.25 | 18.35 | 18.2 |
| 2023-07-27 | 11.95 (-0.04) | 0.0 (0.0) | 9.62 (-0.01) | 76 | 4.05 | 0 | 0.0 | -76 | 4.05 | 1877 | 18.2 | 18.15 | 18.25 | 18.05 |
| 2023-07-26 | 11.99 (+0.1) | 0.0 (0.0) | 9.63 (+0.01) | 883 | 39.3 | 0 | 0.0 | 70 | 3.12 | 2247 | 18.35 | 18.25 | 18.4 | 18.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.27 (-0.39) | 0.0 (0.0) | 8.17 (+0.02) | -4753 | 9.37 | 0 | 0.0 | 239 | 0.47 | 50701 | 14.9 | 15.25 | 15.8 | 14.75 |
| 2024-07-12 | 11.66 (+0.54) | 0.0 (0.0) | 8.15 (+0.02) | 6452 | 19.01 | 0 | 0.0 | 147 | 0.43 | 33946 | 15.05 | 14.5 | 15.3 | 14.0 |
| 2024-07-05 | 11.12 (+0.51) | 0.0 (0.0) | 8.13 (+0.01) | 5492 | 36.31 | 0 | 0.0 | 163 | 1.08 | 15124 | 14.45 | 14.05 | 14.6 | 13.9 |
| 2024-06-28 | 10.61 (-0.21) | 0.0 (0.0) | 8.12 (+0.02) | -2150 | 14.5 | 0 | 0.0 | 205 | 1.38 | 14832 | 14.0 | 14.6 | 14.7 | 13.8 |
| 2024-06-21 | 10.82 (+0.41) | 0.0 (0.0) | 8.1 (+0.01) | 4329 | 23.49 | 0 | 0.0 | 119 | 0.65 | 18426 | 14.6 | 13.95 | 14.6 | 13.8 |
| 2024-06-14 | 10.41 (-0.12) | 0.0 (0.0) | 8.09 (-0.02) | -975 | 10.98 | 0 | 0.0 | -274 | 3.09 | 8876 | 13.95 | 14.3 | 14.3 | 13.9 |
| 2024-06-07 | 10.53 (+0.08) | 0.0 (0.0) | 8.11 (-0.09) | 597 | 2.54 | 0 | 0.0 | -897 | 3.82 | 23498 | 14.25 | 14.55 | 14.55 | 13.55 |
| 2024-05-31 | 10.45 (+0.03) | 0.0 (0.0) | 8.2 (+0.01) | 990 | 4.79 | 0 | 0.0 | -1 | 0.0 | 20662 | 14.5 | 14.2 | 14.85 | 14.0 |
| 2024-05-24 | 10.42 (-0.11) | 0.0 (0.0) | 8.19 (-0.02) | -1981 | 11.17 | 0 | 0.0 | -218 | 1.23 | 17734 | 14.25 | 14.8 | 14.85 | 13.9 |
| 2024-05-17 | 10.53 (+0.14) | 0.0 (0.0) | 8.21 (+0.1) | -747 | 1.4 | 0 | 0.0 | 1203 | 2.26 | 53309 | 14.7 | 13.55 | 15.1 | 13.55 |
| 2024-05-10 | 10.39 (-0.13) | 0.0 (0.0) | 8.11 (0.0) | -1134 | 16.54 | 0 | 0.0 | -3 | 0.04 | 6858 | 13.4 | 13.5 | 13.55 | 13.15 |
| 2024-05-03 | 10.52 (+0.07) | 0.0 (0.0) | 8.11 (+0.02) | 978 | 10.83 | 0 | 0.0 | 120 | 1.33 | 9027 | 13.45 | 13.3 | 13.7 | 13.25 |
| 2024-04-26 | 10.45 (+0.03) | 0.0 (0.0) | 8.09 (+0.01) | 936 | 11.27 | 0 | 0.0 | 134 | 1.61 | 8306 | 13.3 | 12.95 | 13.35 | 12.95 |
| 2024-04-19 | 10.42 (-0.23) | 0.0 (0.0) | 8.08 (-0.02) | -2832 | 21.19 | 0 | 0.0 | -265 | 1.98 | 13363 | 12.9 | 13.3 | 13.6 | 12.8 |
| 2024-04-12 | 10.65 (-0.08) | 0.0 (0.0) | 8.1 (-0.03) | -655 | 6.2 | 0 | 0.0 | -293 | 2.77 | 10568 | 13.35 | 13.2 | 13.75 | 13.1 |
| 2024-04-03 | 10.73 (-0.08) | 0.0 (0.0) | 8.13 (-0.03) | -807 | 17.85 | 0 | 0.0 | -276 | 6.1 | 4522 | 13.2 | 13.3 | 13.55 | 13.15 |
| 2024-03-29 | 10.81 (+0.05) | 0.0 (0.0) | 8.16 (-0.01) | 1351 | 14.44 | 0 | 0.0 | -128 | 1.37 | 9359 | 13.3 | 13.4 | 13.7 | 13.05 |
| 2024-03-22 | 10.76 (+0.02) | 0.0 (0.0) | 8.17 (0.0) | -18 | 0.17 | 0 | 0.0 | 3 | 0.03 | 10434 | 13.45 | 13.35 | 13.5 | 12.95 |
| 2024-03-15 | 10.74 (-0.2) | 0.0 (0.0) | 8.17 (-0.02) | -1994 | 14.58 | 0 | 0.0 | -244 | 1.78 | 13675 | 13.35 | 13.55 | 13.85 | 13.25 |
| 2024-03-08 | 10.94 (-0.18) | 0.0 (0.0) | 8.19 (0.0) | -2600 | 15.23 | 0 | 0.0 | 24 | 0.14 | 17070 | 13.55 | 14.1 | 14.15 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 11.12 (-0.02) | 0.0 (0.0) | 8.19 (+0.01) | -631 | 8.88 | 0 | 0.0 | 41 | 0.58 | 7103 | 14.1 | 14.2 | 14.35 | 14.05 |
| 2024-02-23 | 11.14 (-0.12) | 0.0 (0.0) | 8.18 (-0.03) | -1394 | 15.68 | 0 | 0.0 | -209 | 2.35 | 8890 | 14.25 | 14.6 | 14.8 | 14.25 |
| 2024-02-16 | 11.26 (+0.09) | 0.0 (0.0) | 8.21 (0.0) | 1093 | 26.7 | 0 | 0.0 | -58 | 1.42 | 4093 | 14.45 | 14.25 | 14.45 | 14.05 |
| 2024-02-05 | 11.17 (-0.09) | 0.0 (0.0) | 8.21 (0.0) | -588 | 44.01 | 0 | 0.0 | -9 | 0.67 | 1336 | 14.25 | 14.35 | 14.35 | 14.15 |
| 2024-02-02 | 11.26 (-0.27) | 0.0 (0.0) | 8.21 (-0.01) | -1291 | 13.96 | 0 | 0.0 | -157 | 1.7 | 9249 | 14.4 | 14.5 | 14.85 | 14.35 |
| 2024-01-26 | 11.53 (+0.28) | 0.0 (0.0) | 8.22 (-0.06) | 3367 | 35.15 | 0 | 0.0 | -543 | 5.67 | 9578 | 14.5 | 14.1 | 14.6 | 14.0 |
| 2024-01-19 | 11.25 (-0.23) | 0.0 (0.0) | 8.28 (+0.01) | -4436 | 27.74 | 0 | 0.0 | 30 | 0.19 | 15992 | 14.1 | 14.65 | 14.75 | 13.95 |
| 2024-01-12 | 11.48 (-0.24) | 0.0 (0.0) | 8.27 (-0.06) | -3575 | 21.84 | 0 | 0.0 | -648 | 3.96 | 16371 | 14.7 | 15.2 | 15.3 | 14.45 |
| 2024-01-05 | 11.72 (-0.05) | 0.0 (0.0) | 8.33 (-0.02) | -50 | 0.64 | 0 | 0.0 | -190 | 2.42 | 7867 | 15.2 | 15.2 | 15.25 | 15.05 |
| 2023-12-29 | 11.77 (+0.45) | 0.0 (0.0) | 8.35 (+0.5) | 1665 | 4.56 | 0 | 0.0 | 5523 | 15.13 | 36515 | 15.2 | 14.9 | 15.5 | 14.8 |
| 2023-12-22 | 11.32 (-0.95) | 0.0 (0.0) | 7.85 (-1.73) | -2075 | 10.29 | 0 | 0.0 | 6 | 0.03 | 20162 | 15.05 | 15.25 | 15.4 | 14.7 |
| 2023-12-15 | 12.27 (+0.14) | 0.0 (0.0) | 9.58 (0.0) | -1685 | 5.85 | 0 | 0.0 | -22 | 0.08 | 28827 | 15.25 | 15.7 | 15.7 | 15.0 |
| 2023-12-08 | 12.13 (-0.17) | 0.0 (0.0) | 9.58 (-0.01) | -1728 | 13.61 | 0 | 0.0 | -81 | 0.64 | 12698 | 15.7 | 15.95 | 16.15 | 15.7 |
| 2023-12-01 | 12.3 (-0.16) | 0.0 (0.0) | 9.59 (-0.01) | -451 | 2.84 | 0 | 0.0 | -38 | 0.24 | 15877 | 15.95 | 16.8 | 16.8 | 15.85 |
| 2023-11-24 | 12.46 (+0.15) | 0.0 (0.0) | 9.6 (0.0) | 1241 | 16.25 | 0 | 0.0 | 23 | 0.3 | 7638 | 16.75 | 16.35 | 16.85 | 16.3 |
| 2023-11-17 | 12.31 (+0.18) | 0.0 (0.0) | 9.6 (+0.06) | 906 | 12.58 | 0 | 0.0 | 452 | 6.27 | 7204 | 16.35 | 15.85 | 16.5 | 15.7 |
| 2023-11-10 | 12.13 (+0.03) | 0.0 (0.0) | 9.54 (0.0) | 346 | 10.74 | 0 | 0.0 | 23 | 0.71 | 3222 | 15.8 | 16.15 | 16.25 | 15.8 |
| 2023-11-03 | 12.1 (-0.07) | 0.0 (0.0) | 9.54 (-0.01) | -199 | 4.83 | 0 | 0.0 | -22 | 0.53 | 4120 | 16.05 | 15.95 | 16.15 | 15.7 |
| 2023-10-27 | 12.17 (+0.05) | 0.0 (0.0) | 9.55 (+0.01) | 890 | 19.03 | 0 | 0.0 | 28 | 0.6 | 4676 | 15.95 | 15.9 | 16.15 | 15.8 |
| 2023-10-20 | 12.12 (-0.12) | 0.0 (0.0) | 9.54 (0.0) | -1345 | 22.52 | 0 | 0.0 | -72 | 1.21 | 5973 | 15.9 | 16.5 | 16.7 | 15.7 |
| 2023-10-13 | 12.24 (-0.02) | 0.0 (0.0) | 9.54 (0.0) | -185 | 5.79 | 0 | 0.0 | 70 | 2.19 | 3194 | 16.5 | 16.6 | 16.65 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.26 (-0.02) | 0.0 (0.0) | 9.54 (0.0) | -577 | 14.42 | 0 | 0.0 | -26 | 0.65 | 4001 | 16.5 | 16.7 | 16.75 | 16.2 |
| 2023-09-28 | 12.28 (-0.08) | 0.0 (0.0) | 9.54 (-0.02) | -958 | 28.55 | 0 | 0.0 | -138 | 4.11 | 3356 | 16.65 | 17.15 | 17.15 | 16.6 |
| 2023-09-22 | 12.36 (+0.03) | 0.0 (0.0) | 9.56 (-0.01) | 221 | 4.28 | 0 | 0.0 | -80 | 1.55 | 5158 | 17.15 | 17.25 | 17.55 | 17.05 |
| 2023-09-15 | 12.33 (-0.09) | 0.0 (0.0) | 9.57 (+0.01) | -395 | 4.97 | 0 | 0.0 | 97 | 1.22 | 7944 | 17.25 | 17.3 | 17.6 | 16.95 |
| 2023-09-08 | 12.42 (+0.06) | 0.0 (0.0) | 9.56 (-0.01) | 965 | 16.97 | 0 | 0.0 | -123 | 2.16 | 5687 | 17.1 | 17.0 | 17.35 | 16.8 |
| 2023-09-01 | 12.36 (+0.08) | 0.0 (0.0) | 9.57 (-0.01) | 636 | 14.35 | 0 | 0.0 | -86 | 1.94 | 4432 | 17.0 | 16.7 | 17.05 | 16.6 |
| 2023-08-25 | 12.28 (+0.04) | 0.0 (0.0) | 9.58 (0.0) | 178 | 2.7 | 0 | 0.0 | -23 | 0.35 | 6586 | 16.7 | 16.85 | 16.85 | 16.25 |
| 2023-08-18 | 12.24 (+0.01) | 0.0 (0.0) | 9.58 (-0.02) | -1106 | 5.9 | 0 | 0.0 | -154 | 0.82 | 18734 | 16.85 | 18.05 | 18.05 | 16.15 |
| 2023-08-11 | 12.23 (+0.14) | 0.0 (0.0) | 9.6 (-0.02) | 978 | 15.47 | 0 | 0.0 | -194 | 3.07 | 6322 | 18.65 | 18.9 | 18.95 | 18.45 |
| 2023-08-04 | 12.09 (+0.13) | 0.0 (0.0) | 9.62 (0.0) | 981 | 9.17 | 0 | 0.0 | -5 | 0.05 | 10698 | 18.8 | 18.4 | 19.15 | 18.2 |
| 2023-07-28 | 11.96 (-0.11) | 0.0 (0.0) | 9.62 (+0.01) | 740 | 8.54 | 0 | 0.0 | 123 | 1.42 | 8661 | 18.3 | 18.25 | 18.4 | 18.05 |
| 2023-07-21 | 12.07 (-0.21) | 0.0 (0.0) | 9.61 (+0.02) | -504 | 4.51 | 0 | 0.0 | 159 | 1.42 | 11164 | 18.2 | 18.45 | 18.65 | 18.1 |
| 2023-07-14 | 12.28 (-0.5) | 0.0 (0.0) | 9.59 (-0.02) | -2032 | 23.14 | 0 | 0.0 | -151 | 1.72 | 8780 | 18.45 | 18.5 | 18.65 | 18.1 |
| 2023-07-07 | 12.78 (-0.26) | 0.0 (-0.02) | 9.61 (-0.02) | -2017 | 20.44 | -406 | 4.11 | -262 | 2.65 | 9869 | 18.65 | 19.45 | 19.6 | 18.5 |
| 2023-06-30 | 13.04 (+0.18) | 0.02 (0.0) | 9.63 (+0.02) | 512 | 9.98 | 9 | 0.18 | 187 | 3.64 | 5132 | 19.45 | 19.15 | 19.55 | 19.15 |
| 2023-06-21 | 12.86 (-0.26) | 0.02 (0.0) | 9.61 (+0.06) | -642 | 14.32 | 5 | 0.11 | 627 | 13.99 | 4482 | 19.25 | 19.4 | 19.45 | 19.15 |
| 2023-06-16 | 13.12 (0.0) | 0.02 (0.0) | 9.55 (-0.01) | 526 | 8.54 | 0 | 0.0 | -188 | 3.05 | 6156 | 19.45 | 19.45 | 19.5 | 19.15 |
| 2023-06-09 | 13.12 (+0.02) | 0.02 (0.0) | 9.56 (+0.02) | 445 | 6.37 | 0 | 0.0 | 212 | 3.03 | 6986 | 19.45 | 19.4 | 19.75 | 19.4 |
| 2023-06-02 | 13.1 (0.0) | 0.02 (0.0) | 9.54 (+0.01) | 127 | 1.52 | -9 | 0.11 | 179 | 2.15 | 8341 | 19.35 | 19.1 | 19.45 | 18.85 |
| 2023-05-26 | 13.1 (-0.08) | 0.02 (0.0) | 9.53 (+0.03) | -924 | 13.47 | -1 | 0.01 | 218 | 3.18 | 6858 | 18.95 | 19.05 | 19.5 | 18.9 |
| 2023-05-19 | 13.18 (-0.08) | 0.02 (-0.04) | 9.5 (+0.07) | 426 | 5.23 | -369 | 4.53 | 657 | 8.07 | 8144 | 19.0 | 18.9 | 19.25 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 13.26 (-0.17) | 0.06 (-0.04) | 9.43 (-0.09) | -2200 | 19.18 | -365 | 3.18 | -822 | 7.17 | 11472 | 18.9 | 19.75 | 19.9 | 18.55 |
| 2023-05-05 | 13.43 (-0.16) | 0.1 (0.0) | 9.52 (-0.01) | -1514 | 17.59 | -1 | 0.01 | -134 | 1.56 | 8609 | 19.7 | 20.25 | 20.25 | 19.6 |
| 2023-04-28 | 13.59 (+0.25) | 0.1 (0.0) | 9.53 (-0.01) | 1814 | 6.81 | 0 | 0.0 | -80 | 0.3 | 26634 | 20.25 | 20.25 | 21.1 | 20.0 |
| 2023-04-21 | 13.34 (-0.05) | 0.1 (+0.02) | 9.54 (-0.02) | -788 | 3.93 | 194 | 0.97 | -203 | 1.01 | 20076 | 20.25 | 21.15 | 21.25 | 20.05 |
| 2023-04-14 | 13.39 (+0.33) | 0.08 (+0.06) | 9.56 (+0.01) | 3546 | 16.22 | 520 | 2.38 | 129 | 0.59 | 21860 | 21.15 | 20.2 | 21.25 | 20.05 |
| 2023-04-07 | 13.06 (+0.01) | 0.02 (0.0) | 9.55 (0.0) | -95 | 0.98 | 3 | 0.03 | -41 | 0.42 | 9674 | 20.2 | 20.1 | 20.85 | 20.0 |
| 2023-03-31 | 13.05 (+0.18) | 0.02 (0.0) | 9.55 (+0.04) | 2418 | 22.45 | 9 | 0.08 | 404 | 3.75 | 10770 | 20.0 | 19.7 | 20.15 | 19.65 |
| 2023-03-24 | 12.87 (-0.03) | 0.02 (0.0) | 9.51 (0.0) | -310 | 3.75 | 0 | 0.0 | 4 | 0.05 | 8272 | 19.6 | 19.7 | 19.8 | 19.3 |
| 2023-03-17 | 12.9 (-0.15) | 0.02 (0.0) | 9.51 (-0.03) | -1145 | 8.85 | 25 | 0.19 | -346 | 2.67 | 12937 | 19.55 | 19.6 | 19.95 | 18.85 |
| 2023-03-10 | 13.05 (-0.04) | 0.02 (+0.01) | 9.54 (+0.01) | -177 | 1.74 | 52 | 0.51 | 92 | 0.9 | 10194 | 19.6 | 19.95 | 20.05 | 19.55 |
| 2023-03-03 | 13.09 (-0.11) | 0.01 (0.0) | 9.53 (-0.02) | -957 | 24.86 | 1 | 0.03 | -88 | 2.29 | 3849 | 19.85 | 19.9 | 19.9 | 19.7 |
| 2023-02-24 | 13.2 (+0.07) | 0.01 (0.0) | 9.55 (-0.01) | 1434 | 16.24 | 0 | 0.0 | -143 | 1.62 | 8830 | 19.9 | 19.9 | 20.1 | 19.65 |
| 2023-02-17 | 13.13 (+0.01) | 0.01 (0.0) | 9.56 (-0.01) | -8 | 0.09 | 0 | 0.0 | -103 | 1.12 | 9189 | 19.85 | 19.3 | 19.9 | 19.15 |
| 2023-02-10 | 13.12 (-0.11) | 0.01 (0.0) | 9.57 (-0.11) | -836 | 5.57 | 0 | 0.0 | -951 | 6.34 | 15007 | 19.3 | 19.9 | 20.05 | 19.3 |
| 2023-02-03 | 13.23 (+0.07) | 0.01 (0.0) | 9.68 (0.0) | 408 | 2.14 | 15 | 0.08 | 41 | 0.22 | 19029 | 19.85 | 20.0 | 20.4 | 19.65 |
| 2023-01-17 | 13.16 (-0.09) | 0.01 (0.0) | 9.68 (+0.06) | -330 | 3.96 | -1 | 0.01 | 506 | 6.07 | 8341 | 19.85 | 19.6 | 19.85 | 19.4 |
| 2023-01-13 | 13.25 (+0.06) | 0.01 (0.0) | 9.62 (+0.06) | 1137 | 8.47 | -1 | 0.01 | 522 | 3.89 | 13422 | 19.5 | 19.4 | 19.7 | 19.3 |
| 2023-01-06 | 13.19 (-0.05) | 0.01 (0.0) | 9.56 (-0.01) | -462 | 3.37 | 1 | 0.01 | -154 | 1.12 | 13724 | 19.3 | 18.95 | 19.65 | 18.85 |
| 2022-12-30 | 13.24 (-0.05) | 0.01 (0.0) | 9.57 (-0.02) | 1317 | 11.25 | 1 | 0.01 | -97 | 0.83 | 11705 | 18.85 | 18.95 | 19.35 | 18.55 |
| 2022-12-23 | 13.29 (+0.11) | 0.01 (0.0) | 9.59 (-0.47) | 1704 | 7.05 | 14 | 0.06 | -4328 | 17.91 | 24160 | 18.95 | 18.3 | 19.1 | 18.05 |
| 2022-12-16 | 13.18 (-0.65) | 0.01 (0.0) | 10.06 (-0.02) | -6688 | 28.58 | -5 | 0.02 | -116 | 0.5 | 23400 | 18.35 | 18.75 | 19.2 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 13.83 (-0.48) | 0.01 (0.0) | 10.08 (-0.07) | -3946 | 9.77 | 3 | 0.01 | -708 | 1.75 | 40375 | 19.0 | 20.3 | 20.4 | 18.6 |
| 2022-12-02 | 14.31 (-0.33) | 0.01 (0.0) | 10.15 (+0.91) | -4959 | 6.07 | 2 | 0.0 | 8339 | 10.21 | 81675 | 20.3 | 18.3 | 21.3 | 18.15 |
| 2022-11-25 | 14.64 (+0.12) | 0.01 (0.0) | 9.24 (+0.26) | 1402 | 9.76 | 4 | 0.03 | 2382 | 16.58 | 14364 | 18.3 | 17.5 | 18.45 | 17.3 |
| 2022-11-18 | 14.52 (-0.5) | 0.01 (0.0) | 8.98 (+0.3) | -5594 | 27.97 | 14 | 0.07 | 2632 | 13.16 | 20001 | 17.5 | 17.7 | 17.85 | 17.3 |
| 2022-11-11 | 15.02 (0.0) | 0.01 (0.0) | 8.68 (+0.32) | -436 | 2.4 | 11 | 0.06 | 2898 | 15.94 | 18183 | 18.05 | 18.05 | 18.7 | 17.85 |
| 2022-11-04 | 15.02 (+0.1) | 0.01 (0.0) | 8.36 (+0.09) | 877 | 13.74 | 2 | 0.03 | 860 | 13.47 | 6383 | 17.95 | 17.4 | 17.95 | 17.3 |
| 2022-10-28 | 14.92 (+0.12) | 0.01 (0.0) | 8.27 (+0.15) | 1347 | 17.17 | 0 | 0.0 | 1339 | 17.07 | 7843 | 17.3 | 17.3 | 17.7 | 17.0 |
| 2022-10-21 | 14.8 (-0.04) | 0.01 (0.0) | 8.12 (+0.1) | 200 | 2.23 | 2 | 0.02 | 945 | 10.55 | 8957 | 17.3 | 16.85 | 17.7 | 16.65 |
| 2022-10-14 | 14.84 (-0.15) | 0.01 (0.0) | 8.02 (+0.1) | -366 | 4.18 | 1 | 0.01 | 848 | 9.69 | 8748 | 17.1 | 17.75 | 17.8 | 16.65 |
| 2022-10-07 | 14.99 (+0.13) | 0.01 (0.0) | 7.92 (+0.05) | 1264 | 18.22 | 5 | 0.07 | 529 | 7.62 | 6939 | 18.0 | 17.3 | 18.05 | 17.3 |
| 2022-09-30 | 14.86 (-0.13) | 0.01 (0.0) | 7.87 (+0.1) | -2342 | 12.04 | 2 | 0.01 | 895 | 4.6 | 19455 | 17.5 | 18.5 | 18.55 | 16.55 |
| 2022-09-23 | 14.99 (+0.04) | 0.01 (0.0) | 7.77 (+0.09) | -815 | 8.53 | 6 | 0.06 | 754 | 7.89 | 9558 | 18.65 | 18.75 | 18.95 | 18.35 |
| 2022-09-16 | 14.95 (+0.37) | 0.01 (0.0) | 7.68 (+0.03) | 3280 | 29.18 | 1 | 0.01 | 337 | 3.0 | 11240 | 18.7 | 18.5 | 19.0 | 18.3 |
| 2022-09-08 | 14.58 (+0.12) | 0.01 (0.0) | 7.65 (+0.02) | 550 | 6.1 | 0 | 0.0 | 141 | 1.56 | 9017 | 18.45 | 18.55 | 18.65 | 17.85 |
| 2022-09-02 | 14.46 (-0.04) | 0.01 (0.0) | 7.63 (+0.01) | -2226 | 25.81 | 1 | 0.01 | 67 | 0.78 | 8624 | 18.55 | 18.85 | 18.85 | 18.5 |
| 2022-08-26 | 14.5 (-0.05) | 0.01 (0.0) | 7.62 (+0.03) | -1361 | 9.1 | 3 | 0.02 | 306 | 2.05 | 14949 | 19.15 | 18.8 | 19.55 | 18.65 |
| 2022-08-19 | 14.55 (-0.38) | 0.01 (0.0) | 7.59 (+0.07) | -6394 | 29.41 | 6 | 0.03 | 642 | 2.95 | 21744 | 18.9 | 19.25 | 19.3 | 18.5 |
| 2022-08-12 | 14.93 (+0.14) | 0.01 (+0.01) | 7.52 (+0.03) | 641 | 4.3 | 1 | 0.01 | 247 | 1.66 | 14897 | 19.25 | 19.35 | 19.9 | 19.15 |
| 2022-08-05 | 14.79 (+0.09) | 0.0 (0.0) | 7.49 (+0.03) | 2886 | 23.99 | 5 | 0.04 | 320 | 2.66 | 12030 | 19.4 | 19.8 | 19.95 | 18.9 |
| 2022-07-29 | 14.7 (+0.2) | 0.0 (0.0) | 7.46 (+0.01) | 2092 | 29.97 | 9 | 0.13 | 39 | 0.56 | 6980 | 19.8 | 19.35 | 19.95 | 19.2 |
| 2022-07-22 | 14.5 (+0.25) | 0.0 (-0.02) | 7.45 (+0.03) | 55 | 0.36 | -112 | 0.74 | 249 | 1.64 | 15185 | 19.35 | 18.9 | 19.6 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 14.25 (-0.59) | 0.02 (+0.01) | 7.42 (+0.42) | -3076 | 6.34 | 18 | 0.04 | 3822 | 7.88 | 48531 | 18.8 | 21.75 | 21.85 | 18.8 |
| 2022-07-08 | 14.84 (+0.22) | 0.01 (0.0) | 7.0 (+0.26) | 2823 | 12.19 | 6 | 0.03 | 2384 | 10.29 | 23162 | 21.65 | 22.0 | 22.35 | 21.1 |
| 2022-07-01 | 14.62 (-0.33) | 0.01 (0.0) | 6.74 (+0.17) | 285 | 1.47 | 6 | 0.03 | 1539 | 7.96 | 19342 | 21.95 | 22.95 | 23.4 | 21.75 |
| 2022-06-24 | 14.95 (-0.05) | 0.01 (0.0) | 6.57 (+0.31) | -1029 | 3.87 | -10 | 0.04 | 2836 | 10.68 | 26566 | 22.75 | 23.75 | 23.85 | 22.15 |
| 2022-06-17 | 15.0 (-0.25) | 0.01 (0.0) | 6.26 (+0.11) | -544 | 4.04 | -4 | 0.03 | 956 | 7.11 | 13453 | 23.6 | 24.3 | 24.5 | 23.55 |
| 2022-06-10 | 15.25 (+0.05) | 0.01 (0.0) | 6.15 (+0.08) | 1060 | 10.94 | 0 | 0.0 | 759 | 7.83 | 9691 | 24.6 | 24.8 | 24.85 | 24.45 |
| 2022-06-02 | 15.2 (+0.14) | 0.01 (0.0) | 6.07 (+0.13) | 2844 | 20.55 | 0 | 0.0 | 1126 | 8.14 | 13837 | 24.75 | 24.2 | 24.85 | 24.15 |
| 2022-05-27 | 15.06 (+0.24) | 0.01 (0.0) | 5.94 (+0.15) | 2292 | 15.17 | 1 | 0.01 | 1432 | 9.48 | 15110 | 24.0 | 24.15 | 24.35 | 23.95 |
| 2022-05-20 | 14.82 (-0.18) | 0.01 (0.0) | 5.79 (+0.18) | 247 | 1.37 | -1 | 0.01 | 1624 | 9.03 | 17983 | 24.1 | 23.95 | 24.6 | 23.8 |
| 2022-05-13 | 15.0 (-0.31) | 0.01 (0.0) | 5.61 (+0.12) | -1800 | 6.37 | 6 | 0.02 | 1061 | 3.76 | 28252 | 23.8 | 25.35 | 25.4 | 23.45 |
| 2022-05-06 | 15.31 (+0.28) | 0.01 (0.0) | 5.49 (-0.03) | 3329 | 24.6 | 1 | 0.01 | -258 | 1.91 | 13531 | 25.55 | 25.8 | 26.25 | 25.5 |
| 2022-04-29 | 15.03 (+0.14) | 0.01 (0.0) | 5.52 (-0.06) | 602 | 2.14 | 21 | 0.07 | -519 | 1.84 | 28186 | 26.05 | 26.1 | 26.35 | 25.05 |
| 2022-04-22 | 14.89 (+0.12) | 0.01 (+0.01) | 5.58 (-0.03) | 2476 | 15.81 | 95 | 0.61 | -320 | 2.04 | 15659 | 26.5 | 26.35 | 26.6 | 26.0 |
| 2022-04-15 | 14.77 (-0.09) | 0.0 (0.0) | 5.61 (-0.08) | -2241 | 9.55 | 1 | 0.0 | -701 | 2.99 | 23475 | 26.4 | 26.6 | 26.7 | 25.9 |
| 2022-04-08 | 14.86 (-0.09) | 0.0 (0.0) | 5.69 (-0.11) | -3991 | 20.19 | -51 | 0.26 | -987 | 4.99 | 19767 | 26.6 | 26.85 | 26.9 | 26.25 |
| 2022-04-01 | 14.95 (-0.5) | 0.0 (-0.01) | 5.8 (-0.02) | -8527 | 17.68 | 3 | 0.01 | -140 | 0.29 | 48240 | 27.0 | 27.1 | 28.5 | 26.5 |
| 2022-03-25 | 15.45 (+0.1) | 0.01 (0.0) | 5.82 (+0.03) | 290 | 1.54 | 8 | 0.04 | 268 | 1.42 | 18814 | 27.25 | 26.7 | 27.35 | 26.7 |
| 2022-03-18 | 15.35 (-0.12) | 0.01 (0.0) | 5.79 (-0.03) | -1578 | 8.87 | 4 | 0.02 | -330 | 1.85 | 17795 | 26.55 | 26.35 | 26.85 | 26.2 |
| 2022-03-11 | 15.47 (-1.42) | 0.01 (0.0) | 5.82 (-0.17) | -15364 | 31.6 | 2 | 0.0 | -1529 | 3.14 | 48626 | 26.25 | 28.6 | 28.6 | 26.1 |
| 2022-03-04 | 16.89 (+0.77) | 0.01 (0.0) | 5.99 (+0.06) | 7167 | 19.03 | 0 | 0.0 | 504 | 1.34 | 37653 | 28.65 | 28.55 | 29.15 | 28.45 |
| 2022-02-25 | 16.12 (-0.05) | 0.01 (0.0) | 5.93 (-0.04) | -275 | 0.85 | 6 | 0.02 | -318 | 0.98 | 32536 | 28.4 | 28.55 | 29.05 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 16.17 (-1.13) | 0.01 (+0.01) | 5.97 (0.0) | -3758 | 10.24 | 84 | 0.23 | 21 | 0.06 | 36703 | 28.55 | 28.8 | 29.2 | 28.1 |
| 2022-02-11 | 17.3 (+1.61) | 0.0 (0.0) | 5.97 (+0.82) | 17547 | 28.74 | 0 | 0.0 | 7417 | 12.15 | 61053 | 29.0 | 27.0 | 29.15 | 26.9 |
| 2022-01-26 | 15.69 (-0.16) | 0.0 (0.0) | 5.15 (-0.06) | -2574 | 13.79 | 0 | 0.0 | -524 | 2.81 | 18662 | 26.6 | 27.45 | 27.45 | 26.45 |
| 2022-01-21 | 15.85 (-0.72) | 0.0 (0.0) | 5.21 (+0.02) | -5988 | 19.63 | 0 | 0.0 | 187 | 0.61 | 30502 | 27.5 | 27.85 | 28.15 | 27.5 |
| 2022-01-14 | 16.57 (-0.68) | 0.0 (0.0) | 5.19 (-0.08) | -8088 | 21.41 | 0 | 0.0 | -772 | 2.04 | 37775 | 27.85 | 28.2 | 28.2 | 27.5 |
| 2022-01-07 | 17.25 (-0.74) | 0.0 (0.0) | 5.27 (-0.13) | -5029 | 13.31 | 0 | 0.0 | -1170 | 3.1 | 37784 | 28.25 | 28.85 | 28.85 | 28.0 |
| 2021-12-30 | 17.99 (+0.52) | 0.0 (0.0) | 5.4 (+0.06) | 7237 | 25.95 | 3 | 0.01 | 555 | 1.99 | 27884 | 28.7 | 28.55 | 29.1 | 28.45 |
| 2021-12-24 | 17.47 (+0.14) | 0.0 (0.0) | 5.34 (+0.01) | 2108 | 9.2 | 0 | 0.0 | 114 | 0.5 | 22911 | 28.4 | 28.45 | 28.7 | 28.05 |
| 2021-12-17 | 17.33 (-0.71) | 0.0 (0.0) | 5.33 (-0.08) | -7553 | 22.24 | 0 | 0.0 | -765 | 2.25 | 33962 | 28.3 | 28.3 | 28.4 | 27.9 |
| 2021-12-10 | 18.04 (-0.8) | 0.0 (0.0) | 5.41 (-0.02) | -7490 | 16.58 | 0 | 0.0 | -185 | 0.41 | 45188 | 28.2 | 28.4 | 29.05 | 28.2 |
| 2021-12-03 | 18.84 (-1.8) | 0.0 (0.0) | 5.43 (-0.03) | -19920 | 23.65 | 0 | 0.0 | -241 | 0.29 | 84239 | 28.5 | 29.05 | 29.25 | 28.35 |
| 2021-11-26 | 20.64 (-1.19) | 0.0 (0.0) | 5.46 (+0.18) | -12288 | 8.18 | 0 | 0.0 | 1655 | 1.1 | 150217 | 29.8 | 28.4 | 30.3 | 28.1 |
| 2021-11-19 | 21.83 (-1.41) | 0.0 (0.0) | 5.28 (-0.12) | -13513 | 20.35 | 0 | 0.0 | -1084 | 1.63 | 66409 | 28.5 | 29.35 | 29.5 | 28.1 |
| 2021-11-12 | 23.24 (+0.96) | 0.0 (0.0) | 5.4 (+0.23) | 10412 | 13.49 | -22 | 0.03 | 2027 | 2.63 | 77204 | 29.5 | 27.7 | 29.9 | 27.5 |
| 2021-11-05 | 22.28 (-0.38) | 0.0 (0.0) | 5.17 (+0.07) | -1291 | 2.85 | -61 | 0.13 | 703 | 1.55 | 45230 | 30.95 | 27.2 | 31.7 | 26.8 |
| 2021-10-29 | 22.66 (-0.37) | 0.0 (0.0) | 5.1 (-0.01) | -3692 | 11.36 | 0 | 0.0 | -130 | 0.4 | 32491 | 27.35 | 26.45 | 27.95 | 26.3 |
| 2021-10-22 | 23.03 (-0.66) | 0.0 (0.0) | 5.11 (-0.05) | -7994 | 20.68 | 1 | 0.0 | -441 | 1.14 | 38652 | 26.35 | 27.5 | 27.95 | 26.35 |
| 2021-10-15 | 23.69 (-0.49) | 0.0 (0.0) | 5.16 (0.0) | -6601 | 25.41 | 21 | 0.08 | -25 | 0.1 | 25976 | 27.2 | 28.0 | 28.55 | 26.6 |
| 2021-10-08 | 24.18 (+0.43) | 0.0 (0.0) | 5.16 (+0.29) | -1586 | 2.3 | 5 | 0.01 | 2680 | 3.89 | 68921 | 28.1 | 28.15 | 28.8 | 26.35 |
| 2021-10-01 | 23.75 (+0.44) | 0.0 (-0.01) | 4.87 (+0.06) | 4518 | 3.18 | 0 | 0.0 | 463 | 0.33 | 142062 | 28.1 | 29.45 | 31.75 | 28.0 |
| 2021-09-24 | 23.31 (+0.27) | 0.01 (0.0) | 4.81 (-0.01) | 3060 | 12.59 | 0 | 0.0 | -105 | 0.43 | 24306 | 29.25 | 28.5 | 29.7 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 23.04 (-0.26) | 0.01 (0.0) | 4.82 (-0.02) | 308 | 0.48 | 2 | 0.0 | -97 | 0.15 | 64447 | 29.1 | 28.95 | 30.25 | 28.7 |
| 2021-09-10 | 23.3 (-0.15) | 0.01 (0.0) | 4.84 (-0.12) | -1598 | 5.78 | 0 | 0.0 | -1154 | 4.18 | 27639 | 28.9 | 29.1 | 29.15 | 28.25 |
| 2021-09-03 | 23.45 (-0.17) | 0.01 (0.0) | 4.96 (-0.05) | -4668 | 10.16 | 3 | 0.01 | -431 | 0.94 | 45931 | 29.25 | 29.85 | 30.6 | 29.25 |
| 2021-08-27 | 23.62 (+0.39) | 0.01 (0.0) | 5.01 (+0.01) | 1331 | 3.84 | 3 | 0.01 | 73 | 0.21 | 34705 | 29.5 | 28.2 | 29.75 | 28.2 |
| 2021-08-20 | 23.23 (-1.43) | 0.01 (-0.04) | 5.0 (+0.12) | -14851 | 22.93 | -420 | 0.65 | 1123 | 1.73 | 64774 | 28.1 | 31.45 | 31.5 | 28.1 |
| 2021-08-13 | 24.66 (+1.3) | 0.05 (0.0) | 4.88 (+0.15) | 11803 | 15.11 | 5 | 0.01 | 1353 | 1.73 | 78131 | 31.2 | 30.85 | 31.95 | 29.85 |
| 2021-08-06 | 23.36 (+0.13) | 0.05 (+0.05) | 4.73 (+0.14) | 4878 | 9.32 | 420 | 0.8 | 1250 | 2.39 | 52347 | 30.95 | 29.35 | 31.7 | 28.9 |
| 2021-07-30 | 23.23 (-0.1) | 0.0 (0.0) | 4.59 (-0.14) | -80 | 0.18 | 4 | 0.01 | -1261 | 2.79 | 45134 | 29.15 | 30.45 | 30.5 | 28.25 |
| 2021-07-23 | 23.33 (+0.38) | 0.0 (0.0) | 4.73 (-0.15) | 2295 | 3.87 | 6 | 0.01 | -1322 | 2.23 | 59307 | 30.45 | 31.3 | 31.55 | 29.1 |
| 2021-07-16 | 22.95 (-0.2) | 0.0 (-0.05) | 4.88 (-0.17) | -1973 | 2.15 | -398 | 0.43 | -1594 | 1.73 | 91947 | 31.3 | 32.45 | 32.45 | 29.2 |
| 2021-07-09 | 23.15 (+0.13) | 0.05 (0.0) | 5.05 (-0.03) | 4536 | 2.99 | 14 | 0.01 | -271 | 0.18 | 151718 | 31.8 | 32.8 | 33.6 | 31.45 |
| 2021-07-02 | 23.02 (-2.61) | 0.05 (+0.02) | 5.08 (-0.73) | -25531 | 5.91 | 0 | 0.0 | -6577 | 1.52 | 432203 | 32.0 | 29.4 | 36.15 | 29.1 |
| 2021-06-25 | 25.63 (+0.28) | 0.03 (0.0) | 5.81 (-0.08) | 4000 | 4.59 | 0 | 0.0 | -739 | 0.85 | 87172 | 29.05 | 28.9 | 29.6 | 27.8 |
| 2021-06-18 | 25.35 (-0.1) | 0.03 (-0.14) | 5.89 (-0.12) | 1161 | 0.94 | -1228 | 0.99 | -1076 | 0.87 | 124117 | 29.1 | 30.6 | 30.9 | 28.6 |
| 2021-06-11 | 25.45 (-0.75) | 0.17 (0.0) | 6.01 (+0.07) | -10363 | 4.36 | 0 | 0.0 | 650 | 0.27 | 237742 | 30.0 | 29.65 | 30.7 | 28.5 |
| 2021-06-04 | 26.2 (-1.75) | 0.17 (0.0) | 5.94 (+0.35) | -17513 | 9.52 | 0 | 0.0 | 3127 | 1.7 | 183973 | 28.6 | 26.75 | 29.3 | 26.6 |
| 2021-05-28 | 27.95 (-2.19) | 0.17 (0.0) | 5.59 (+0.17) | -19955 | 16.78 | 0 | 0.0 | 1564 | 1.31 | 118955 | 26.2 | 25.1 | 27.35 | 24.5 |
| 2021-05-21 | 30.14 (-2.43) | 0.17 (0.0) | 5.42 (-0.22) | -23202 | 15.05 | 0 | 0.0 | -1964 | 1.27 | 154201 | 24.8 | 24.5 | 25.5 | 23.5 |
| 2021-05-14 | 32.57 (+0.96) | 0.17 (+0.05) | 5.64 (-0.22) | 8458 | 4.4 | 445 | 0.23 | -2059 | 1.07 | 192074 | 26.7 | 29.05 | 29.9 | 24.1 |
| 2021-05-07 | 31.61 (+0.48) | 0.12 (0.0) | 5.86 (-0.53) | 3903 | 2.16 | 19 | 0.01 | -4738 | 2.62 | 180586 | 29.05 | 33.45 | 34.2 | 29.05 |
| 2021-04-29 | 31.13 (-0.05) | 0.12 (+0.03) | 6.39 (+0.56) | 569 | 0.44 | 250 | 0.19 | 5049 | 3.88 | 130010 | 33.5 | 31.5 | 33.9 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 31.18 (-3.26) | 0.09 (+0.03) | 5.83 (-0.3) | -31397 | 11.12 | 213 | 0.08 | -2694 | 0.95 | 282292 | 31.3 | 30.6 | 34.1 | 30.15 |
| 2021-04-16 | 34.44 (+0.01) | 0.06 (-0.04) | 6.13 (-2.18) | 22 | 0.01 | -329 | 0.18 | -19855 | 11.13 | 178469 | 29.7 | 28.65 | 30.15 | 27.2 |
| 2021-04-09 | 34.43 (-0.48) | 0.1 (-0.01) | 8.31 (-0.73) | -4516 | 5.67 | -120 | 0.15 | -6578 | 8.26 | 79641 | 28.45 | 27.65 | 28.45 | 27.4 |
| 2021-04-01 | 34.91 (+1.26) | 0.11 (+0.1) | 9.04 (-0.46) | 12283 | 15.27 | 30 | 0.04 | -4169 | 5.18 | 80450 | 27.3 | 26.85 | 27.9 | 26.7 |
| 2021-03-26 | 33.65 (-0.43) | 0.01 (-0.06) | 9.5 (-0.05) | -4272 | 3.99 | -814 | 0.76 | -454 | 0.42 | 107013 | 26.8 | 24.1 | 27.35 | 23.95 |
| 2021-03-19 | 34.08 (-0.62) | 0.07 (+0.02) | 9.55 (-0.17) | -5329 | 9.98 | 126 | 0.24 | -1504 | 2.82 | 53414 | 24.1 | 25.45 | 25.8 | 24.0 |
| 2021-03-12 | 34.7 (-0.56) | 0.05 (0.0) | 9.72 (-0.11) | -5615 | 4.6 | 37 | 0.03 | -1011 | 0.83 | 122078 | 25.3 | 24.4 | 26.1 | 24.25 |
| 2021-03-05 | 35.26 (+0.27) | 0.05 (-0.02) | 9.83 (+0.2) | 2585 | 5.41 | -226 | 0.47 | 1789 | 3.74 | 47823 | 23.85 | 24.15 | 24.7 | 23.35 |
| 2021-02-26 | 34.99 (+1.05) | 0.07 (-0.06) | 9.63 (+0.15) | 9626 | 13.91 | -541 | 0.78 | 1412 | 2.04 | 69185 | 23.85 | 24.0 | 24.75 | 23.35 |
| 2021-02-19 | 33.94 (+0.29) | 0.13 (0.0) | 9.48 (+0.12) | 2342 | 5.49 | 0 | 0.0 | 1057 | 2.48 | 42647 | 23.5 | 23.1 | 24.0 | 22.9 |
| 2021-02-05 | 33.65 (+0.77) | 0.13 (0.0) | 9.36 (-0.01) | 7845 | 23.66 | 2 | 0.01 | -99 | 0.3 | 33157 | 22.6 | 20.5 | 22.8 | 20.4 |
| 2021-01-29 | 32.88 (-0.51) | 0.13 (0.0) | 9.37 (-0.04) | -4802 | 15.11 | 0 | 0.0 | -359 | 1.13 | 31774 | 20.9 | 21.9 | 22.45 | 20.8 |
| 2021-01-22 | 33.39 (+0.11) | 0.13 (-0.08) | 9.41 (-0.01) | 402 | 0.8 | -667 | 1.33 | -118 | 0.24 | 49981 | 22.0 | 22.5 | 22.75 | 20.75 |
| 2021-01-15 | 33.28 (-0.11) | 0.21 (-0.25) | 9.42 (-0.07) | 486 | 0.93 | -2290 | 4.39 | -626 | 1.2 | 52143 | 22.55 | 23.7 | 23.8 | 22.55 |
| 2021-01-08 | 33.39 (+1.4) | 0.46 (+0.02) | 9.49 (-0.08) | 12995 | 12.97 | 173 | 0.17 | -755 | 0.75 | 100227 | 23.5 | 24.1 | 24.85 | 23.0 |
| 2020-12-31 | 31.99 (+0.06) | 0.44 (+0.15) | 9.57 (+0.11) | -543 | 0.59 | 890 | 0.97 | 1079 | 1.18 | 91768 | 23.75 | 22.85 | 24.35 | 22.65 |
| 2020-12-25 | 31.93 (-1.13) | 0.29 (+0.29) | 9.46 (+0.04) | -10192 | 7.63 | 2651 | 1.99 | 357 | 0.27 | 133500 | 22.75 | 21.25 | 24.05 | 21.25 |
| 2020-12-18 | 33.06 (+0.12) | 0.0 (-0.14) | 9.42 (-0.12) | 987 | 1.83 | -2195 | 4.07 | -1110 | 2.06 | 53965 | 21.25 | 22.2 | 22.45 | 21.1 |
| 2020-12-11 | 32.94 (-0.69) | 0.14 (-0.32) | 9.54 (-0.22) | -6345 | 9.62 | -2918 | 4.42 | -2046 | 3.1 | 65964 | 22.0 | 23.15 | 23.3 | 21.9 |
| 2020-12-04 | 33.63 (-0.96) | 0.46 (-0.21) | 9.76 (-0.27) | -6574 | 8.08 | -1875 | 2.3 | -2448 | 3.01 | 81355 | 23.0 | 23.35 | 23.85 | 22.15 |
| 2020-11-27 | 34.59 (+0.5) | 0.67 (-0.8) | 10.03 (-0.08) | 3798 | 3.62 | -7276 | 6.93 | -643 | 0.61 | 105020 | 23.25 | 23.6 | 24.25 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 34.09 (+0.71) | 1.47 (+0.02) | 10.11 (-0.43) | 5753 | 3.98 | 246 | 0.17 | -3922 | 2.71 | 144525 | 23.5 | 23.15 | 24.65 | 22.6 |
| 2020-11-13 | 33.38 (-0.07) | 1.45 (-0.22) | 10.54 (+0.06) | -931 | 0.56 | -2061 | 1.25 | 510 | 0.31 | 165072 | 23.05 | 23.15 | 24.3 | 22.4 |
| 2020-11-06 | 33.45 (+1.35) | 1.67 (+0.31) | 10.48 (+0.21) | 13914 | 8.46 | 2847 | 1.73 | 1946 | 1.18 | 164466 | 23.0 | 23.0 | 23.8 | 22.2 |
| 2020-10-30 | 32.1 (+2.39) | 1.36 (+1.04) | 10.27 (+0.1) | 20790 | 9.74 | 9389 | 4.4 | 890 | 0.42 | 213449 | 22.75 | 21.3 | 23.1 | 21.3 |
| 2020-10-23 | 29.71 (+1.27) | 0.32 (+0.14) | 10.17 (+0.23) | 11142 | 15.49 | 1305 | 1.81 | 2051 | 2.85 | 71933 | 21.15 | 19.9 | 21.3 | 19.7 |
| 2020-10-16 | 28.44 (+0.03) | 0.18 (-0.04) | 9.94 (+0.13) | 459 | 0.63 | -339 | 0.47 | 1144 | 1.58 | 72349 | 19.8 | 19.2 | 20.35 | 18.4 |
| 2020-10-08 | 28.41 (+0.16) | 0.22 (-0.02) | 9.81 (0.0) | 1763 | 12.23 | -225 | 1.56 | 60 | 0.42 | 14418 | 19.0 | 18.7 | 19.45 | 18.65 |
| 2020-09-30 | 28.25 (-0.02) | 0.24 (-0.31) | 9.81 (-0.03) | 487 | 3.45 | 0 | 0.0 | -278 | 1.97 | 14117 | 18.6 | 18.75 | 19.0 | 18.35 |
| 2020-09-25 | 28.27 (+1.0) | 0.55 (0.0) | 9.84 (-0.18) | 11118 | 24.7 | -4 | 0.01 | -1682 | 3.74 | 45015 | 18.3 | 19.7 | 19.7 | 17.9 |
| 2020-09-18 | 27.27 (+0.51) | 0.55 (-0.06) | 10.02 (-0.01) | 4121 | 6.87 | -570 | 0.95 | -62 | 0.1 | 59978 | 19.45 | 19.8 | 20.1 | 18.95 |
| 2020-09-11 | 26.76 (-1.46) | 0.61 (+0.51) | 10.03 (-0.04) | -14699 | 7.24 | 4685 | 2.31 | -373 | 0.18 | 203023 | 19.9 | 21.0 | 21.5 | 19.55 |
| 2020-09-04 | 28.22 (+0.66) | 0.1 (0.0) | 10.07 (+0.17) | 7482 | 8.4 | 0 | 0.0 | 1540 | 1.73 | 89041 | 19.5 | 18.95 | 20.0 | 18.8 |
| 2020-08-28 | 27.56 (+0.93) | 0.1 (0.0) | 9.9 (+0.04) | 7677 | 6.94 | 0 | 0.0 | 382 | 0.35 | 110561 | 19.0 | 18.8 | 19.7 | 18.45 |
| 2020-08-21 | 26.63 (+2.92) | 0.1 (+0.02) | 9.86 (+0.14) | 29057 | 16.55 | 165 | 0.09 | 1329 | 0.76 | 175618 | 18.75 | 17.65 | 19.3 | 17.3 |
| 2020-08-14 | 23.71 (+1.47) | 0.08 (+0.08) | 9.72 (+0.09) | 13224 | 19.99 | 697 | 1.05 | 762 | 1.15 | 66138 | 16.65 | 14.65 | 16.65 | 14.6 |
| 2020-08-07 | 22.24 (+0.16) | 0.0 (0.0) | 9.63 (-0.03) | 1644 | 9.95 | 0 | 0.0 | -264 | 1.6 | 16519 | 14.6 | 13.95 | 14.8 | 13.85 |
| 2020-07-31 | 22.08 (-0.9) | 0.0 (-0.08) | 9.66 (-0.03) | -8127 | 35.41 | -729 | 3.18 | -260 | 1.13 | 22950 | 13.85 | 14.8 | 14.85 | 13.55 |
| 2020-07-24 | 22.98 (+0.52) | 0.08 (0.0) | 9.69 (0.0) | 5433 | 27.29 | 0 | 0.0 | -48 | 0.24 | 19911 | 14.85 | 14.65 | 15.1 | 14.35 |
| 2020-07-17 | 22.46 (+0.65) | 0.08 (0.0) | 9.69 (-0.04) | 5290 | 18.87 | 0 | 0.0 | -345 | 1.23 | 28036 | 14.6 | 14.6 | 15.1 | 14.4 |
| 2020-07-10 | 21.81 (-0.22) | 0.08 (0.0) | 9.73 (+0.01) | -2469 | 8.45 | 0 | 0.0 | 105 | 0.36 | 29218 | 14.45 | 14.9 | 15.2 | 14.4 |
| 2020-07-03 | 22.03 (-0.25) | 0.08 (0.0) | 9.72 (0.0) | -3169 | 17.9 | 0 | 0.0 | 20 | 0.11 | 17706 | 14.9 | 14.75 | 15.1 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 22.28 (-0.21) | 0.08 (0.0) | 9.72 (+0.01) | -2289 | 10.5 | 0 | 0.0 | 86 | 0.39 | 21801 | 28.45 | 14.8 | 28.9 | 14.75 |
| 2020-06-19 | 22.49 (-0.06) | 0.08 (0.0) | 9.71 (-0.01) | -1310 | 7.02 | 0 | 0.0 | -59 | 0.32 | 18664 | 14.9 | 15.0 | 15.15 | 14.5 |
| 2020-06-12 | 22.55 (+0.04) | 0.08 (+0.05) | 9.72 (-0.03) | 1085 | 3.44 | 486 | 1.54 | -375 | 1.19 | 31582 | 14.85 | 15.75 | 15.75 | 14.4 |
| 2020-06-05 | 22.51 (+0.47) | 0.03 (+0.03) | 9.75 (+0.03) | 4236 | 12.14 | 243 | 0.7 | 303 | 0.87 | 34895 | 15.3 | 14.25 | 15.45 | 14.25 |
| 2020-05-29 | 22.04 (-0.77) | 0.0 (0.0) | 9.72 (+0.02) | -5806 | 24.27 | 0 | 0.0 | 226 | 0.94 | 23918 | 14.1 | 14.55 | 14.55 | 14.05 |
| 2020-05-22 | 22.81 (-1.13) | 0.0 (0.0) | 9.7 (+0.04) | -11664 | 16.53 | 0 | 0.0 | 355 | 0.5 | 70569 | 14.5 | 13.95 | 15.7 | 13.7 |
| 2020-05-15 | 23.94 (-0.54) | 0.0 (0.0) | 9.66 (-0.01) | -4568 | 22.8 | 0 | 0.0 | -95 | 0.47 | 20039 | 13.8 | 14.9 | 15.05 | 13.55 |
| 2020-05-08 | 24.48 (-0.24) | 0.0 (0.0) | 9.67 (-0.01) | -2749 | 12.47 | 0 | 0.0 | -115 | 0.52 | 22046 | 14.9 | 14.7 | 15.15 | 14.45 |
| 2020-04-30 | 24.72 (-0.14) | 0.0 (0.0) | 9.68 (+0.04) | -874 | 2.79 | 7 | 0.02 | 352 | 1.12 | 31381 | 15.05 | 14.35 | 15.1 | 14.15 |
| 2020-04-24 | 24.86 (-0.19) | 0.0 (0.0) | 9.64 (0.0) | -1268 | 6.25 | -4 | 0.02 | 47 | 0.23 | 20272 | 14.15 | 14.45 | 14.5 | 13.2 |
| 2020-04-17 | 25.05 (-0.23) | 0.0 (0.0) | 9.64 (-0.02) | -2788 | 9.11 | 0 | 0.0 | -153 | 0.5 | 30592 | 14.4 | 14.2 | 14.85 | 14.2 |
| 2020-04-10 | 25.28 (-0.21) | 0.0 (0.0) | 9.66 (0.0) | -2780 | 12.19 | 0 | 0.0 | -36 | 0.16 | 22814 | 14.05 | 13.4 | 14.15 | 13.1 |
| 2020-04-01 | 25.49 (-0.06) | 0.0 (0.0) | 9.66 (0.0) | -274 | 2.36 | 0 | 0.0 | -9 | 0.08 | 11628 | 13.05 | 11.95 | 13.15 | 11.9 |
| 2020-03-27 | 25.55 (-0.15) | 0.0 (0.0) | 9.66 (+0.01) | 1057 | 4.51 | -4 | 0.02 | 33 | 0.14 | 23461 | 12.3 | 10.9 | 12.75 | 10.8 |
| 2020-03-20 | 25.7 (-0.08) | 0.0 (0.0) | 9.65 (0.0) | -652 | 1.89 | -12 | 0.03 | 14 | 0.04 | 34480 | 28.0 | 13.0 | 28.3 | 10.65 |
| 2020-03-13 | 25.78 (-0.28) | 0.0 (0.0) | 9.65 (-0.02) | -4299 | 11.81 | 0 | 0.0 | -131 | 0.36 | 36404 | 12.85 | 15.85 | 15.85 | 12.65 |
| 2020-03-06 | 26.06 (-0.23) | 0.0 (0.0) | 9.67 (-0.02) | -2212 | 20.99 | -365 | 3.46 | -209 | 1.98 | 10536 | 16.2 | 16.1 | 16.6 | 15.9 |
| 2020-02-27 | 26.29 (-0.18) | 0.0 (0.0) | 9.69 (-0.01) | -1497 | 15.24 | -1 | 0.01 | -86 | 0.88 | 9821 | 16.5 | 17.1 | 17.1 | 16.4 |
| 2020-02-21 | 26.47 (+0.06) | 0.0 (0.0) | 9.7 (+0.01) | 1516 | 14.54 | 0 | 0.0 | 83 | 0.8 | 10429 | 17.2 | 17.05 | 17.55 | 17.0 |
| 2020-02-14 | 26.41 (+0.2) | 0.0 (0.0) | 9.69 (+0.02) | 1912 | 16.48 | 0 | 0.0 | 165 | 1.42 | 11605 | 17.15 | 16.4 | 17.35 | 16.25 |
| 2020-02-07 | 26.21 (-0.19) | 0.0 (0.0) | 9.67 (-0.01) | -1696 | 9.51 | -295 | 1.65 | -66 | 0.37 | 17832 | 16.7 | 16.55 | 16.9 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 26.4 (-0.12) | 0.0 (0.0) | 9.68 (-0.02) | -1977 | 11.1 | 0 | 0.0 | -147 | 0.83 | 17817 | 17.05 | 18.0 | 18.0 | 16.8 |
| 2020-01-20 | 26.52 (-0.01) | 0.0 (0.0) | 9.7 (-0.01) | -293 | 11.29 | -139 | 5.35 | -113 | 4.35 | 2596 | 18.45 | 18.5 | 18.5 | 18.4 |
| 2020-01-17 | 26.53 (-0.15) | 0.0 (0.0) | 9.71 (-0.04) | -1170 | 11.19 | -140 | 1.34 | -372 | 3.56 | 10452 | 18.45 | 18.35 | 18.55 | 18.3 |
| 2020-01-10 | 26.68 (-1.04) | 0.0 (0.0) | 9.75 (-0.11) | -11471 | 30.74 | 0 | 0.0 | -971 | 2.6 | 37312 | 18.35 | 19.45 | 19.5 | 18.2 |
| 2020-01-03 | 27.72 (-0.13) | 0.0 (0.0) | 9.86 (-0.01) | 30 | 0.07 | 0 | 0.0 | -111 | 0.27 | 41011 | 19.4 | 28.5 | 28.9 | 18.6 |
| 2019-12-31 | 27.85 (-0.07) | 0.0 (0.0) | 9.87 (0.0) | 766 | 19.21 | 0 | 0.0 | 1 | 0.03 | 3987 | 18.6 | 18.55 | 18.65 | 18.5 |
| 2019-12-27 | 27.92 (+0.02) | 0.0 (0.0) | 9.87 (+0.01) | 283 | 1.97 | 0 | 0.0 | 53 | 0.37 | 14333 | 18.55 | 18.55 | 18.75 | 18.5 |
| 2019-12-20 | 27.9 (-0.03) | 0.0 (0.0) | 9.86 (-0.02) | -31 | 0.1 | 0 | 0.0 | -125 | 0.41 | 30386 | 18.45 | 18.15 | 18.7 | 18.1 |
| 2019-12-13 | 27.93 (-0.42) | 0.0 (0.0) | 9.88 (+0.04) | -3008 | 20.52 | -6 | 0.04 | 301 | 2.05 | 14657 | 18.1 | 18.4 | 18.45 | 18.05 |
| 2019-12-06 | 28.35 (-0.14) | 0.0 (0.0) | 9.84 (+0.02) | -3992 | 34.52 | 0 | 0.0 | 249 | 2.15 | 11563 | 18.35 | 18.2 | 18.4 | 18.0 |
| 2019-11-29 | 28.49 (-0.32) | 0.0 (0.0) | 9.82 (+0.02) | -4530 | 21.8 | 0 | 0.0 | 105 | 0.51 | 20783 | 18.2 | 18.25 | 18.85 | 18.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.27 (+0.66) | 0.0 (0.0) | 8.17 (+0.05) | 7191 | 6.84 | 0 | 0.0 | 549 | 0.52 | 105190 | 14.75 | 14.05 | 15.8 | 13.9 |
| 2024-06-28 | 10.61 (+0.16) | 0.0 (0.0) | 8.12 (-0.08) | 1801 | 2.74 | 0 | 0.0 | -847 | 1.29 | 65633 | 14.0 | 14.55 | 14.7 | 13.55 |
| 2024-05-31 | 10.45 (-0.04) | 0.0 (0.0) | 8.2 (+0.09) | -2378 | 2.33 | 0 | 0.0 | 879 | 0.86 | 102038 | 14.5 | 13.4 | 15.1 | 13.15 |
| 2024-04-30 | 10.49 (-0.32) | 0.0 (0.0) | 8.11 (-0.05) | -2874 | 6.79 | 0 | 0.0 | -478 | 1.13 | 42315 | 13.5 | 13.3 | 13.75 | 12.8 |
| 2024-03-29 | 10.81 (-0.31) | 0.0 (0.0) | 8.16 (-0.03) | -3243 | 6.25 | 0 | 0.0 | -363 | 0.7 | 51907 | 13.3 | 14.1 | 14.2 | 12.95 |
| 2024-02-29 | 11.12 (-0.25) | 0.0 (0.0) | 8.19 (-0.02) | -1845 | 7.89 | 0 | 0.0 | -205 | 0.88 | 23389 | 14.15 | 14.45 | 14.8 | 14.05 |
| 2024-01-31 | 11.37 (-0.4) | 0.0 (0.0) | 8.21 (-0.14) | -5678 | 10.19 | 0 | 0.0 | -1520 | 2.73 | 55727 | 14.4 | 15.2 | 15.3 | 13.95 |
| 2023-12-29 | 11.77 (-0.53) | 0.0 (0.0) | 8.35 (-1.24) | -3809 | 3.83 | 0 | 0.0 | 5416 | 5.44 | 99566 | 15.2 | 16.0 | 16.15 | 14.7 |
| 2023-11-30 | 12.3 (+0.19) | 0.0 (0.0) | 9.59 (+0.05) | 2424 | 6.89 | 0 | 0.0 | 472 | 1.34 | 35166 | 16.05 | 15.8 | 16.85 | 15.7 |
| 2023-10-31 | 12.11 (-0.17) | 0.0 (0.0) | 9.54 (0.0) | -1812 | 9.35 | 0 | 0.0 | -24 | 0.12 | 19380 | 15.8 | 16.7 | 16.75 | 15.7 |
| 2023-09-28 | 12.28 (-0.04) | 0.0 (0.0) | 9.54 (-0.03) | 172 | 0.72 | 0 | 0.0 | -252 | 1.05 | 23946 | 16.65 | 16.85 | 17.6 | 16.6 |
| 2023-08-31 | 12.32 (+0.28) | 0.0 (0.0) | 9.57 (-0.06) | 1228 | 2.88 | 0 | 0.0 | -553 | 1.3 | 42614 | 16.8 | 18.2 | 19.15 | 16.15 |
| 2023-07-31 | 12.04 (-1.0) | 0.0 (-0.02) | 9.63 (0.0) | -3713 | 9.09 | -406 | 0.99 | -32 | 0.08 | 40837 | 18.4 | 19.45 | 19.6 | 18.05 |
| 2023-06-30 | 13.04 (-0.02) | 0.02 (0.0) | 9.63 (+0.11) | 1298 | 5.03 | 14 | 0.05 | 982 | 3.8 | 25818 | 19.45 | 19.05 | 19.75 | 18.95 |
| 2023-05-31 | 13.06 (-0.53) | 0.02 (-0.08) | 9.52 (-0.01) | -4542 | 11.25 | -745 | 1.85 | -46 | 0.11 | 40364 | 19.0 | 20.25 | 20.25 | 18.55 |
| 2023-04-28 | 13.59 (+0.54) | 0.1 (+0.08) | 9.53 (-0.02) | 4477 | 5.72 | 717 | 0.92 | -195 | 0.25 | 78246 | 20.25 | 20.1 | 21.25 | 20.0 |
| 2023-03-31 | 13.05 (-0.15) | 0.02 (+0.01) | 9.55 (0.0) | -171 | 0.37 | 87 | 0.19 | 66 | 0.14 | 46024 | 20.0 | 19.9 | 20.15 | 18.85 |
| 2023-02-24 | 13.2 (+0.14) | 0.01 (0.0) | 9.55 (-0.14) | 1665 | 3.89 | 3 | 0.01 | -1302 | 3.04 | 42803 | 19.9 | 20.1 | 20.25 | 19.15 |
| 2023-01-31 | 13.06 (-0.18) | 0.01 (0.0) | 9.69 (+0.12) | -322 | 0.72 | 11 | 0.02 | 1020 | 2.28 | 44742 | 20.05 | 18.95 | 20.4 | 18.85 |
| 2022-12-30 | 13.24 (-1.01) | 0.01 (0.0) | 9.57 (-0.5) | -9437 | 6.67 | 15 | 0.01 | -4489 | 3.17 | 141572 | 18.85 | 21.05 | 21.3 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 14.25 (-0.67) | 0.01 (0.0) | 10.07 (+1.79) | -6916 | 7.09 | 29 | 0.03 | 16249 | 16.65 | 97613 | 20.8 | 17.4 | 20.8 | 17.3 |
| 2022-10-31 | 14.92 (+0.06) | 0.01 (0.0) | 8.28 (+0.41) | 2475 | 7.38 | 10 | 0.03 | 3763 | 11.21 | 33554 | 17.4 | 17.3 | 18.05 | 16.65 |
| 2022-09-30 | 14.86 (+0.43) | 0.01 (0.0) | 7.87 (+0.23) | -177 | 0.33 | 9 | 0.02 | 2056 | 3.86 | 53284 | 17.5 | 18.75 | 19.0 | 16.55 |
| 2022-08-31 | 14.43 (-0.27) | 0.01 (+0.01) | 7.64 (+0.18) | -5604 | 8.21 | 16 | 0.02 | 1653 | 2.42 | 68235 | 18.8 | 19.8 | 19.95 | 18.5 |
| 2022-07-29 | 14.7 (-0.12) | 0.0 (-0.01) | 7.46 (+0.79) | -12 | 0.01 | -79 | 0.08 | 7133 | 7.05 | 101115 | 19.8 | 22.5 | 22.65 | 18.8 |
| 2022-06-30 | 14.82 (-0.43) | 0.01 (0.0) | 6.67 (+0.65) | 2465 | 3.63 | -8 | 0.01 | 5954 | 8.77 | 67909 | 22.7 | 24.5 | 24.85 | 22.15 |
| 2022-05-31 | 15.25 (+0.22) | 0.01 (0.0) | 6.02 (+0.5) | 6125 | 7.41 | 7 | 0.01 | 4482 | 5.43 | 82605 | 24.5 | 25.8 | 26.25 | 23.45 |
| 2022-04-29 | 15.03 (-0.24) | 0.01 (+0.01) | 5.52 (-0.28) | -6856 | 7.05 | 66 | 0.07 | -2576 | 2.65 | 97228 | 26.05 | 27.0 | 27.1 | 25.05 |
| 2022-03-31 | 15.27 (-0.85) | 0.0 (-0.01) | 5.8 (-0.13) | -14310 | 8.89 | 17 | 0.01 | -1178 | 0.73 | 160992 | 27.3 | 28.55 | 29.15 | 26.1 |
| 2022-02-25 | 16.12 (+0.43) | 0.01 (+0.01) | 5.93 (+0.78) | 13514 | 10.37 | 90 | 0.07 | 7120 | 5.46 | 130293 | 28.4 | 27.0 | 29.2 | 26.9 |
| 2022-01-26 | 15.69 (-2.3) | 0.0 (0.0) | 5.15 (-0.25) | -21679 | 17.38 | 0 | 0.0 | -2279 | 1.83 | 124724 | 26.6 | 28.85 | 28.85 | 26.45 |
| 2021-12-30 | 17.99 (-1.6) | 0.0 (0.0) | 5.4 (-0.03) | -14525 | 8.78 | 3 | 0.0 | -252 | 0.15 | 165483 | 28.7 | 28.5 | 29.1 | 27.9 |
| 2021-11-30 | 19.59 (-3.07) | 0.0 (0.0) | 5.43 (+0.33) | -27773 | 7.16 | -83 | 0.02 | 3031 | 0.78 | 387764 | 28.75 | 27.2 | 31.7 | 26.8 |
| 2021-10-29 | 22.66 (-1.49) | 0.0 (0.0) | 5.1 (+0.17) | -24146 | 12.69 | 27 | 0.01 | 1450 | 0.76 | 190224 | 27.35 | 28.55 | 28.8 | 26.3 |
| 2021-09-30 | 24.15 (+0.4) | 0.0 (-0.01) | 4.93 (-0.12) | 4939 | 1.91 | 5 | 0.0 | -1029 | 0.4 | 259200 | 28.95 | 30.4 | 31.75 | 28.2 |
| 2021-08-31 | 23.75 (+0.52) | 0.01 (+0.01) | 5.05 (+0.46) | 4115 | 1.64 | 8 | 0.0 | 4138 | 1.65 | 250961 | 30.45 | 29.35 | 31.95 | 28.1 |
| 2021-07-30 | 23.23 (-2.84) | 0.0 (-0.05) | 4.59 (-1.35) | -23660 | 3.3 | -374 | 0.05 | -12205 | 1.7 | 716553 | 29.15 | 30.6 | 36.15 | 28.25 |
| 2021-06-30 | 26.07 (-1.67) | 0.05 (-0.12) | 5.94 (+0.32) | -17586 | 2.64 | -1228 | 0.18 | 2894 | 0.43 | 666375 | 29.95 | 27.35 | 30.9 | 26.75 |
| 2021-05-31 | 27.74 (-3.39) | 0.17 (+0.05) | 5.62 (-0.77) | -33018 | 4.88 | 464 | 0.07 | -6949 | 1.03 | 676207 | 26.8 | 33.45 | 34.2 | 23.5 |
| 2021-04-29 | 31.13 (-3.6) | 0.12 (+0.01) | 6.39 (-2.79) | -33683 | 4.93 | 14 | 0.0 | -25358 | 3.71 | 683754 | 33.5 | 27.65 | 34.1 | 27.1 |
| 2021-03-31 | 34.73 (-0.26) | 0.11 (+0.04) | 9.18 (-0.45) | -1987 | 0.5 | -847 | 0.21 | -4069 | 1.02 | 397438 | 27.5 | 24.15 | 27.9 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 34.99 (+2.11) | 0.07 (-0.06) | 9.63 (+0.26) | 19813 | 13.66 | -539 | 0.37 | 2370 | 1.63 | 144991 | 23.85 | 20.5 | 24.75 | 20.4 |
| 2021-01-29 | 32.88 (+0.89) | 0.13 (-0.31) | 9.37 (-0.2) | 9081 | 3.88 | -2784 | 1.19 | -1858 | 0.79 | 234127 | 20.9 | 24.1 | 24.85 | 20.75 |
| 2020-12-31 | 31.99 (-2.92) | 0.44 (-0.25) | 9.57 (-0.46) | -25865 | 6.33 | -3632 | 0.89 | -4168 | 1.02 | 408539 | 23.75 | 23.6 | 24.35 | 21.1 |
| 2020-11-30 | 34.91 (+2.81) | 0.69 (-0.67) | 10.03 (-0.24) | 25732 | 4.31 | -6059 | 1.01 | -2109 | 0.35 | 597099 | 23.4 | 23.0 | 24.65 | 22.2 |
| 2020-10-30 | 32.1 (+3.85) | 1.36 (+1.12) | 10.27 (+0.46) | 34154 | 9.18 | 10130 | 2.72 | 4145 | 1.11 | 372149 | 22.75 | 18.7 | 23.1 | 18.4 |
| 2020-09-30 | 28.25 (+0.43) | 0.24 (+0.14) | 9.81 (-0.11) | 5921 | 1.48 | 4111 | 1.03 | -1028 | 0.26 | 400371 | 18.6 | 19.2 | 21.5 | 17.9 |
| 2020-08-31 | 27.82 (+5.74) | 0.1 (+0.1) | 9.92 (+0.26) | 54190 | 14.27 | 862 | 0.23 | 2382 | 0.63 | 379643 | 19.2 | 13.95 | 19.7 | 13.85 |
| 2020-07-31 | 22.08 (+0.1) | 0.0 (-0.08) | 9.66 (-0.06) | 58 | 0.05 | -729 | 0.65 | -521 | 0.47 | 111398 | 13.85 | 14.6 | 15.2 | 13.55 |
| 2020-06-30 | 21.98 (-0.06) | 0.08 (+0.08) | 9.72 (0.0) | -1378 | 1.22 | 729 | 0.64 | -52 | 0.05 | 113367 | 14.5 | 14.25 | 28.9 | 14.25 |
| 2020-05-29 | 22.04 (-2.68) | 0.0 (0.0) | 9.72 (+0.04) | -24787 | 18.15 | 0 | 0.0 | 371 | 0.27 | 136574 | 14.1 | 14.7 | 15.7 | 13.55 |
| 2020-04-30 | 24.72 (-0.83) | 0.0 (0.0) | 9.68 (+0.02) | -8427 | 7.74 | 3 | 0.0 | 211 | 0.19 | 108899 | 15.05 | 12.95 | 15.1 | 12.8 |
| 2020-03-31 | 25.55 (-0.74) | 0.0 (0.0) | 9.66 (-0.03) | -5663 | 5.03 | -381 | 0.34 | -303 | 0.27 | 112670 | 12.9 | 16.1 | 28.3 | 10.65 |
| 2020-02-27 | 26.29 (-0.11) | 0.0 (0.0) | 9.69 (+0.01) | 235 | 0.47 | -296 | 0.6 | 96 | 0.19 | 49688 | 16.5 | 16.55 | 17.55 | 15.8 |
| 2020-01-31 | 26.4 (-1.45) | 0.0 (0.0) | 9.68 (-0.19) | -14881 | 13.63 | -279 | 0.26 | -1714 | 1.57 | 109190 | 17.05 | 28.5 | 28.9 | 16.8 |
| 2019-12-31 | 27.85 (-0.64) | 0.0 (0.0) | 9.87 (+0.05) | -5982 | 7.98 | -6 | 0.01 | 479 | 0.64 | 74928 | 18.6 | 18.2 | 18.75 | 18.0 |
| 2019-11-29 | 28.49 (-1.71) | 0.0 (0.0) | 9.82 (+0.06) | -18097 | 27.96 | -47 | 0.07 | 571 | 0.88 | 64727 | 18.2 | 18.4 | 18.85 | 17.9 |
| 2019-10-31 | 30.2 (-0.78) | 0.0 (-0.01) | 9.76 (+0.28) | -5793 | 10.0 | -412 | 0.71 | 2508 | 4.33 | 57954 | 18.4 | 18.15 | 19.0 | 17.8 |
| 2019-09-27 | 30.98 (-1.85) | 0.01 (-0.04) | 9.48 (+0.25) | -15343 | 15.9 | -91 | 0.09 | 2307 | 2.39 | 96469 | 18.1 | 18.65 | 20.2 | 18.1 |
| 2019-08-30 | 32.83 () | 0.05 () | 9.23 () | -6607 | 50.42 | -149 | 1.14 | 129 | 0.98 | 13104 | 18.55 | 18.1 | 18.6 | 18.0 |
