股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.22 (-0.06)	0.0 (0.0)	8.14 (-0.01)	-567	37.67	0	0.0	-17	1.13	1505	11.7	11.75	11.75	11.65
2024-11-20	10.28 (-0.01)	0.0 (0.0)	8.15 (0.0)	-311	27.55	0	0.0	-32	2.83	1129	11.8	11.9	11.95	11.75
2024-11-19	10.29 (+0.02)	0.0 (0.0)	8.15 (+0.01)	-560	24.88	0	0.0	72	3.2	2251	12.0	12.0	12.1	11.8
2024-11-18	10.27 (+0.15)	0.0 (0.0)	8.14 (+0.05)	949	17.91	0	0.0	549	10.36	5298	12.05	11.55	12.25	11.55
2024-11-15	10.12 (+0.06)	0.0 (0.0)	8.09 (0.0)	326	10.03	0	0.0	45	1.38	3251	11.55	11.4	11.7	11.35
2024-11-14	10.06 (-0.15)	0.0 (0.0)	8.09 (0.0)	-1849	44.04	0	0.0	-87	2.07	4198	11.3	11.55	11.65	11.3
2024-11-13	10.21 (-0.07)	0.0 (0.0)	8.09 (-0.01)	-745	21.22	0	0.0	-38	1.08	3511	11.55	11.65	11.75	11.55
2024-11-12	10.28 (-0.2)	0.0 (0.0)	8.1 (+0.01)	-2936	44.22	0	0.0	77	1.16	6639	11.7	11.95	11.95	11.55
2024-11-11	10.48 (-0.04)	0.0 (0.0)	8.09 (0.0)	-869	29.22	0	0.0	-32	1.08	2974	11.95	12.2	12.2	11.95
2024-11-08	10.52 (-0.02)	0.0 (0.0)	8.09 (-0.01)	-299	18.76	0	0.0	2	0.13	1594	12.25	12.5	12.55	12.25
2024-11-07	10.54 (+0.03)	0.0 (0.0)	8.1 (+0.01)	353	17.3	0	0.0	38	1.86	2040	12.35	12.15	12.55	12.15
2024-11-06	10.51 (+0.04)	0.0 (0.0)	8.09 (+0.01)	-63	5.28	0	0.0	68	5.7	1194	12.2	12.2	12.25	12.1
2024-11-05	10.47 (+0.01)	0.0 (0.0)	8.08 (-0.01)	-95	10.06	0	0.0	1	0.11	944	12.1	12.1	12.25	12.1
2024-11-04	10.46 (-0.01)	0.0 (0.0)	8.09 (0.0)	-208	21.53	0	0.0	-33	3.42	966	12.1	12.25	12.3	12.1
2024-11-01	10.47 (-0.06)	0.0 (0.0)	8.09 (+0.01)	-279	11.42	0	0.0	35	1.43	2443	12.25	12.05	12.25	11.95
2024-10-30	10.53 (-0.01)	0.0 (0.0)	8.08 (0.0)	-546	27.77	0	0.0	7	0.36	1966	12.1	12.25	12.3	12.05
2024-10-29	10.54 (-0.27)	0.0 (0.0)	8.08 (-0.01)	-1493	36.84	0	0.0	-126	3.11	4053	12.2	12.6	12.6	12.15
2024-10-28	10.81 (0.0)	0.0 (0.0)	8.09 (-0.01)	-168	8.75	0	0.0	-12	0.62	1920	12.5	12.4	12.6	12.3
2024-10-25	10.81 (-0.03)	0.0 (0.0)	8.1 (-0.01)	-312	16.54	0	0.0	-73	3.87	1886	12.4	12.4	12.45	12.35
2024-10-24	10.84 (-0.01)	0.0 (0.0)	8.11 (+0.01)	-893	47.1	0	0.0	14	0.74	1896	12.4	12.4	12.55	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.85 (-0.06)	0.0 (0.0)	8.1 (-0.01)	-1002	46.2	0	0.0	-114	5.26	2169	12.4	12.5	12.55	12.4
2024-10-22	10.91 (-0.06)	0.0 (0.0)	8.11 (-0.01)	-1002	55.09	0	0.0	-81	4.45	1819	12.5	12.6	12.6	12.45
2024-10-21	10.97 (-0.12)	0.0 (0.0)	8.12 (0.0)	-1919	59.41	0	0.0	0	0.0	3230	12.6	12.7	12.75	12.55
2024-10-18	11.09 (0.0)	0.0 (0.0)	8.12 (+0.01)	-341	29.2	0	0.0	26	2.23	1168	12.7	12.8	12.85	12.65
2024-10-17	11.09 (0.0)	0.0 (0.0)	8.11 (-0.01)	-162	12.64	0	0.0	-22	1.72	1282	12.75	12.7	13.0	12.65
2024-10-16	11.09 (+0.07)	0.0 (0.0)	8.12 (0.0)	99	3.38	0	0.0	-78	2.66	2933	12.7	12.75	12.85	12.6
2024-10-15	11.02 (+0.01)	0.0 (0.0)	8.12 (0.0)	17	1.42	0	0.0	20	1.67	1200	12.85	12.85	12.95	12.7
2024-10-14	11.01 (-0.05)	0.0 (0.0)	8.12 (-0.01)	-54	4.81	0	0.0	3	0.27	1123	12.85	12.75	12.9	12.6
2024-10-11	11.06 (-0.05)	0.0 (0.0)	8.13 (0.0)	-298	13.81	0	0.0	-25	1.16	2158	12.75	12.75	12.95	12.7
2024-10-09	11.11 (+0.06)	0.0 (0.0)	8.13 (-0.01)	430	7.51	0	0.0	-146	2.55	5725	12.8	13.4	13.5	12.75
2024-10-08	11.05 (-0.05)	0.0 (0.0)	8.14 (-0.01)	-592	28.14	0	0.0	-52	2.47	2104	13.4	13.5	13.7	13.35
2024-10-07	11.1 (+0.05)	0.0 (0.0)	8.15 (+0.01)	302	12.44	0	0.0	5	0.21	2428	13.55	13.6	13.7	13.4
2024-10-04	11.05 (0.0)	0.0 (0.0)	8.14 (-0.01)	102	5.25	0	0.0	-43	2.21	1943	13.45	13.4	13.8	13.3
2024-10-01	11.05 (+0.01)	0.0 (0.0)	8.15 (0.0)	299	17.94	0	0.0	14	0.84	1667	13.45	13.5	13.55	13.3
2024-09-30	11.04 (+0.06)	0.0 (0.0)	8.15 (+0.02)	630	21.51	0	0.0	205	7.0	2929	13.5	13.65	13.8	13.3
2024-09-27	10.98 (+0.08)	0.0 (0.0)	8.13 (+0.04)	1117	11.16	0	0.0	430	4.3	10005	13.65	12.95	13.9	12.95
2024-09-26	10.9 (-0.06)	0.0 (0.0)	8.09 (0.0)	-202	12.12	0	0.0	41	2.46	1667	12.95	13.1	13.15	12.95
2024-09-25	10.96 (0.0)	0.0 (0.0)	8.09 (+0.01)	-66	3.07	0	0.0	106	4.93	2150	13.05	13.0	13.15	12.85
2024-09-24	10.96 (-0.03)	0.0 (0.0)	8.08 (0.0)	-229	22.74	0	0.0	1	0.1	1007	12.9	12.95	12.95	12.8
2024-09-23	10.99 (-0.09)	0.0 (0.0)	8.08 (+0.01)	-772	46.34	0	0.0	42	2.52	1666	12.95	13.2	13.25	12.9
2024-09-20	11.08 (+0.07)	0.0 (0.0)	8.07 (0.0)	839	28.34	0	0.0	2	0.07	2961	13.1	13.05	13.25	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.01 (+0.02)	0.0 (0.0)	8.07 (0.0)	168	9.52	0	0.0	71	4.02	1765	13.05	13.05	13.1	12.95
2024-09-18	10.99 (+0.06)	0.0 (0.0)	8.07 (0.0)	917	32.65	0	0.0	-31	1.1	2809	13.05	13.2	13.3	13.0
2024-09-16	10.93 (+0.12)	0.0 (0.0)	8.07 (0.0)	635	17.63	0	0.0	-48	1.33	3602	13.15	12.8	13.25	12.75
2024-09-13	10.81 (+0.08)	0.0 (0.0)	8.07 (0.0)	968	25.41	0	0.0	33	0.87	3809	12.85	12.35	12.9	12.35
2024-09-12	10.73 (-0.06)	0.0 (0.0)	8.07 (0.0)	-666	23.2	0	0.0	23	0.8	2871	12.35	12.35	12.55	12.25
2024-09-11	10.79 (+0.03)	0.0 (0.0)	8.07 (+0.01)	302	17.1	0	0.0	48	2.72	1766	12.35	12.45	12.5	12.3
2024-09-10	10.76 (+0.06)	0.0 (0.0)	8.06 (0.0)	619	21.3	0	0.0	15	0.52	2906	12.45	12.55	12.6	12.35
2024-09-09	10.7 (+0.08)	0.0 (0.0)	8.06 (0.0)	626	16.3	0	0.0	-34	0.89	3840	12.45	12.3	12.45	12.05
2024-09-06	10.62 (+0.03)	0.0 (0.0)	8.06 (0.0)	283	13.7	0	0.0	-26	1.26	2065	12.4	12.4	12.5	12.2
2024-09-05	10.59 (-0.09)	0.0 (0.0)	8.06 (-0.01)	-1139	36.48	0	0.0	-62	1.99	3122	12.35	12.5	12.6	12.35
2024-09-04	10.68 (-0.3)	0.0 (0.0)	8.07 (-0.06)	-4171	51.86	0	0.0	-703	8.74	8043	12.4	12.65	12.65	12.25
2024-09-03	10.98 (-0.06)	0.0 (0.0)	8.13 (+0.01)	-716	35.75	0	0.0	180	8.99	2003	12.95	13.1	13.1	12.95
2024-09-02	11.04 (-0.1)	0.0 (0.0)	8.12 (+0.03)	-1067	44.02	0	0.0	301	12.42	2424	13.05	13.2	13.2	13.0
2024-08-30	11.14 (+0.03)	0.0 (0.0)	8.09 (0.0)	359	20.29	0	0.0	14	0.79	1769	13.25	13.25	13.3	13.15
2024-08-29	11.11 (-0.08)	0.0 (0.0)	8.09 (+0.01)	-972	38.9	0	0.0	64	2.56	2499	13.2	13.2	13.25	13.05
2024-08-28	11.19 (-0.02)	0.0 (0.0)	8.08 (0.0)	-210	19.87	0	0.0	0	0.0	1057	13.2	13.35	13.35	13.2
2024-08-27	11.21 (0.0)	0.0 (0.0)	8.08 (0.0)	-24	1.66	0	0.0	-16	1.11	1443	13.35	13.3	13.4	13.2
2024-08-26	11.21 (+0.08)	0.0 (0.0)	8.08 (-0.02)	876	39.32	0	0.0	-215	9.65	2228	13.35	13.3	13.4	13.25
2024-08-23	11.13 (-0.06)	0.0 (0.0)	8.1 (+0.02)	-660	25.88	0	0.0	219	8.59	2550	13.2	13.4	13.4	13.1
2024-08-22	11.19 (+0.08)	0.0 (0.0)	8.08 (0.0)	858	39.58	0	0.0	22	1.01	2168	13.4	13.3	13.5	13.2
2024-08-21	11.11 (+0.03)	0.0 (0.0)	8.08 (-0.05)	612	21.9	0	0.0	-589	21.08	2794	13.25	13.2	13.35	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.08 (-0.19)	0.0 (0.0)	8.13 (0.0)	-740	27.28	0	0.0	92	3.39	2713	13.2	13.4	13.4	13.15
2024-08-19	11.27 (+0.04)	0.0 (0.0)	8.13 (-0.01)	548	25.87	0	0.0	-66	3.12	2118	13.35	13.35	13.5	13.25
2024-08-16	11.23 (0.0)	0.0 (0.0)	8.14 (0.0)	626	21.62	0	0.0	-140	4.84	2895	13.3	13.4	13.55	13.3
2024-08-15	11.23 (-0.01)	0.0 (0.0)	8.14 (+0.01)	-97	4.09	0	0.0	224	9.45	2371	13.25	13.25	13.35	13.1
2024-08-14	11.24 (+0.04)	0.0 (0.0)	8.13 (-0.03)	689	23.62	0	0.0	-384	13.16	2917	13.25	13.25	13.45	13.2
2024-08-13	11.2 (-0.03)	0.0 (0.0)	8.16 (+0.05)	-339	5.78	0	0.0	529	9.03	5861	13.2	13.3	13.45	12.85
2024-08-12	11.23 (+0.06)	0.0 (0.0)	8.11 (-0.01)	574	19.06	0	0.0	-10	0.33	3012	13.45	13.35	13.65	13.35
2024-08-09	11.17 (-0.04)	0.0 (0.0)	8.12 (-0.04)	-58	2.12	0	0.0	-455	16.6	2741	13.25	13.55	13.55	13.25
2024-08-08	11.21 (-0.04)	0.0 (0.0)	8.16 (+0.03)	-461	20.16	0	0.0	292	12.77	2287	13.25	13.1	13.4	12.95
2024-08-07	11.25 (+0.11)	0.0 (0.0)	8.13 (-0.02)	1031	20.06	0	0.0	-185	3.6	5140	13.3	12.95	13.6	12.9
2024-08-06	11.14 (-0.21)	0.0 (0.0)	8.15 (+0.03)	-2844	28.76	0	0.0	201	2.03	9890	12.95	12.95	13.05	12.3
2024-08-05	11.35 (+0.02)	0.0 (0.0)	8.12 (-0.04)	-545	3.52	0	0.0	-326	2.11	15461	12.85	14.05	14.05	12.85
2024-08-02	11.33 (-0.15)	0.0 (0.0)	8.16 (-0.03)	-1369	26.04	0	0.0	-347	6.6	5258	14.25	14.6	14.6	14.25
2024-08-01	11.48 (+0.14)	0.0 (0.0)	8.19 (-0.06)	1416	34.32	0	0.0	-626	15.17	4126	14.75	14.55	14.9	14.5
2024-07-31	11.34 (+0.01)	0.0 (0.0)	8.25 (+0.02)	97	3.81	0	0.0	232	9.11	2548	14.5	14.5	14.75	14.4
2024-07-30	11.33 (-0.03)	0.0 (0.0)	8.23 (+0.02)	-760	19.37	0	0.0	178	4.54	3923	14.55	14.6	14.6	14.15
2024-07-29	11.36 (+0.04)	0.0 (0.0)	8.21 (+0.01)	255	7.29	0	0.0	84	2.4	3497	14.6	14.55	14.8	14.55
2024-07-26	11.32 (+0.06)	0.0 (0.0)	8.2 (+0.01)	667	14.82	0	0.0	55	1.22	4502	14.4	14.45	14.55	14.3
2024-07-23	11.26 (-0.07)	0.0 (0.0)	8.19 (+0.01)	-1286	44.51	0	0.0	150	5.19	2889	14.6	14.85	14.85	14.55
2024-07-22	11.33 (+0.03)	0.0 (0.0)	8.18 (+0.01)	78	1.17	0	0.0	162	2.43	6663	14.7	14.85	15.0	14.5
2024-07-19	11.3 (-0.35)	0.0 (0.0)	8.17 (-0.02)	-4226	36.1	0	0.0	-198	1.69	11705	14.9	15.55	15.55	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.65 (+0.2)	0.0 (0.0)	8.19 (+0.05)	2035	17.55	0	0.0	494	4.26	11596	15.5	15.25	15.8	15.15
2024-07-17	11.45 (+0.09)	0.0 (0.0)	8.14 (0.0)	792	5.5	0	0.0	-13	0.09	14413	15.3	15.3	15.6	15.25
2024-07-16	11.36 (-0.03)	0.0 (0.0)	8.14 (-0.02)	-234	4.48	0	0.0	-185	3.54	5223	15.05	15.0	15.1	14.8
2024-07-15	11.39 (-0.27)	0.0 (0.0)	8.16 (+0.01)	-3120	40.2	0	0.0	141	1.82	7762	14.95	15.25	15.3	14.9
2024-07-12	11.66 (+0.5)	0.0 (0.0)	8.15 (+0.02)	5559	27.63	0	0.0	166	0.82	20123	15.05	14.55	15.3	14.55
2024-07-11	11.16 (+0.16)	0.0 (0.0)	8.13 (0.0)	1843	38.08	0	0.0	34	0.7	4840	14.45	14.4	14.5	14.2
2024-07-10	11.0 (+0.11)	0.0 (0.0)	8.13 (0.0)	1245	38.13	0	0.0	-67	2.05	3265	14.25	14.15	14.45	14.15
2024-07-09	10.89 (-0.11)	0.0 (0.0)	8.13 (0.0)	-1257	42.86	0	0.0	10	0.34	2933	14.15	14.4	14.4	14.0
2024-07-08	11.0 (-0.12)	0.0 (0.0)	8.13 (0.0)	-938	33.69	0	0.0	4	0.14	2784	14.4	14.5	14.7	14.4
2024-07-05	11.12 (+0.23)	0.0 (0.0)	8.13 (-0.01)	2613	56.67	0	0.0	0	0.0	4611	14.45	14.4	14.6	14.2
2024-07-04	10.89 (+0.13)	0.0 (0.0)	8.14 (-0.03)	1482	39.83	0	0.0	-384	10.32	3721	14.3	14.3	14.45	14.2
2024-07-03	10.76 (+0.15)	0.0 (0.0)	8.17 (0.0)	1633	53.86	0	0.0	-39	1.29	3032	14.25	13.9	14.3	13.9
2024-07-02	10.61 (0.0)	0.0 (0.0)	8.17 (+0.03)	-267	12.74	0	0.0	271	12.94	2095	13.95	14.1	14.1	13.9
2024-07-01	10.61 (0.0)	0.0 (0.0)	8.14 (+0.02)	31	1.86	0	0.0	315	18.94	1663	14.1	14.05	14.15	14.0
2024-06-28	10.61 (+0.06)	0.0 (0.0)	8.12 (+0.01)	653	21.29	0	0.0	19	0.62	3067	14.0	14.0	14.3	14.0
2024-06-27	10.55 (-0.06)	0.0 (0.0)	8.11 (0.0)	-630	23.47	0	0.0	142	5.29	2684	13.95	13.95	14.05	13.8
2024-06-26	10.61 (-0.03)	0.0 (0.0)	8.11 (+0.01)	-681	20.73	0	0.0	9	0.27	3285	13.95	14.25	14.25	13.95
2024-06-25	10.64 (-0.09)	0.0 (0.0)	8.1 (0.0)	-540	23.26	0	0.0	51	2.2	2322	14.25	14.5	14.5	14.05
2024-06-24	10.73 (-0.09)	0.0 (0.0)	8.1 (0.0)	-952	27.43	0	0.0	-16	0.46	3471	14.4	14.6	14.7	14.35
2024-06-21	10.82 (+0.24)	0.0 (0.0)	8.1 (-0.03)	2628	31.4	0	0.0	-324	3.87	8369	14.6	14.2	14.6	14.15
2024-06-20	10.58 (+0.15)	0.0 (0.0)	8.13 (+0.01)	1764	54.63	0	0.0	158	4.89	3229	14.15	13.9	14.15	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.43 (+0.03)	0.0 (0.0)	8.12 (+0.03)	304	11.26	0	0.0	246	9.11	2700	13.8	13.95	13.95	13.8
2024-06-18	10.4 (-0.06)	0.0 (0.0)	8.09 (0.0)	-900	38.83	0	0.0	-5	0.22	2318	13.9	14.2	14.2	13.85
2024-06-17	10.46 (+0.05)	0.0 (0.0)	8.09 (0.0)	533	29.5	0	0.0	44	2.43	1807	14.1	13.95	14.2	13.95
2024-06-14	10.41 (-0.05)	0.0 (0.0)	8.09 (0.0)	-143	7.31	0	0.0	-3	0.15	1955	13.95	14.0	14.05	13.9
2024-06-13	10.46 (+0.02)	0.0 (0.0)	8.09 (0.0)	168	11.44	0	0.0	0	0.0	1468	13.95	13.95	14.05	13.9
2024-06-12	10.44 (-0.11)	0.0 (0.0)	8.09 (0.0)	-653	26.35	0	0.0	-24	0.97	2478	13.95	14.2	14.2	13.9
2024-06-11	10.55 (+0.02)	0.0 (0.0)	8.09 (-0.02)	-347	11.67	0	0.0	-247	8.31	2973	14.0	14.3	14.3	13.9
2024-06-07	10.53 (+0.19)	0.0 (0.0)	8.11 (-0.06)	2111	35.4	0	0.0	-672	11.27	5963	14.25	13.7	14.3	13.65
2024-06-06	10.34 (-0.06)	0.0 (0.0)	8.17 (-0.01)	-1253	32.18	0	0.0	-64	1.64	3894	13.65	13.7	13.75	13.55
2024-06-05	10.4 (+0.01)	0.0 (0.0)	8.18 (-0.01)	-372	13.54	0	0.0	-140	5.1	2747	13.75	13.9	13.95	13.7
2024-06-04	10.39 (-0.07)	0.0 (0.0)	8.19 (0.0)	91	1.35	0	0.0	26	0.39	6719	13.85	14.3	14.35	13.7
2024-06-03	10.46 (+0.01)	0.0 (0.0)	8.19 (-0.01)	20	0.48	0	0.0	-47	1.13	4172	14.3	14.55	14.55	14.2
2024-05-31	10.45 (+0.07)	0.0 (0.0)	8.2 (0.0)	741	25.53	0	0.0	-45	1.55	2903	14.5	14.6	14.7	14.5
2024-05-30	10.38 (-0.11)	0.0 (0.0)	8.2 (+0.02)	-304	6.94	0	0.0	203	4.64	4379	14.55	14.4	14.85	14.35
2024-05-29	10.49 (-0.08)	0.0 (0.0)	8.18 (+0.01)	-1588	47.6	0	0.0	96	2.88	3336	14.45	14.75	14.75	14.4
2024-05-28	10.57 (+0.22)	0.0 (0.0)	8.17 (-0.02)	2428	34.05	0	0.0	-158	2.22	7131	14.75	14.1	14.85	14.1
2024-05-27	10.35 (-0.07)	0.0 (0.0)	8.19 (0.0)	-287	9.86	0	0.0	-97	3.33	2911	14.1	14.2	14.25	14.0
2024-05-24	10.42 (+0.01)	0.0 (0.0)	8.19 (-0.01)	106	4.93	0	0.0	-35	1.63	2152	14.25	14.1	14.3	13.9
2024-05-23	10.41 (-0.03)	0.0 (0.0)	8.2 (-0.04)	-423	9.37	0	0.0	-488	10.81	4515	14.05	14.3	14.3	13.95
2024-05-22	10.44 (-0.09)	0.0 (0.0)	8.24 (0.0)	-1206	45.05	0	0.0	3	0.11	2677	14.4	14.6	14.6	14.35
2024-05-21	10.53 (-0.04)	0.0 (0.0)	8.24 (+0.02)	-609	13.65	0	0.0	223	5.0	4463	14.5	14.5	14.65	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.57 (+0.04)	0.0 (0.0)	8.22 (+0.01)	151	3.85	0	0.0	79	2.01	3924	14.45	14.8	14.85	14.4
2024-05-17	10.53 (-0.04)	0.0 (0.0)	8.21 (0.0)	-912	14.43	0	0.0	28	0.44	6319	14.7	14.8	15.1	14.55
2024-05-16	10.57 (+0.06)	0.0 (0.0)	8.21 (-0.01)	31	0.41	0	0.0	-35	0.46	7579	14.8	14.85	14.9	14.7
2024-05-15	10.51 (+0.03)	0.0 (0.0)	8.22 (+0.05)	7	0.04	0	0.0	430	2.39	17968	14.85	14.35	15.1	14.35
2024-05-14	10.48 (-0.11)	0.0 (0.0)	8.17 (-0.01)	-1526	26.69	0	0.0	-49	0.86	5717	14.15	14.4	14.45	14.1
2024-05-13	10.59 (+0.2)	0.0 (0.0)	8.18 (+0.07)	1653	10.51	0	0.0	829	5.27	15724	14.35	13.55	14.45	13.55
2024-05-10	10.39 (+0.04)	0.0 (0.0)	8.11 (0.0)	473	44.08	0	0.0	-7	0.65	1073	13.4	13.3	13.4	13.25
2024-05-09	10.35 (0.0)	0.0 (0.0)	8.11 (0.0)	74	8.02	0	0.0	6	0.65	923	13.25	13.3	13.45	13.25
2024-05-08	10.35 (-0.06)	0.0 (0.0)	8.11 (+0.01)	-333	23.14	0	0.0	-15	1.04	1439	13.25	13.3	13.3	13.15
2024-05-07	10.41 (-0.13)	0.0 (0.0)	8.1 (-0.01)	-1414	68.01	0	0.0	2	0.1	2079	13.25	13.55	13.55	13.2
2024-05-06	10.54 (+0.02)	0.0 (0.0)	8.11 (0.0)	66	4.92	0	0.0	11	0.82	1342	13.45	13.5	13.5	13.35
2024-05-03	10.52 (+0.03)	0.0 (0.0)	8.11 (-0.01)	481	22.3	0	0.0	-106	4.91	2157	13.45	13.6	13.7	13.45
2024-05-02	10.49 (0.0)	0.0 (0.0)	8.12 (+0.01)	13	0.99	0	0.0	4	0.3	1316	13.5	13.4	13.55	13.4
2024-04-30	10.49 (-0.04)	0.0 (0.0)	8.11 (0.0)	-600	32.7	0	0.0	45	2.45	1835	13.5	13.7	13.7	13.4
2024-04-29	10.53 (+0.08)	0.0 (0.0)	8.11 (+0.02)	1084	29.16	0	0.0	177	4.76	3718	13.65	13.3	13.65	13.25
2024-04-26	10.45 (+0.01)	0.0 (0.0)	8.09 (-0.01)	280	20.06	0	0.0	-12	0.86	1396	13.3	13.2	13.35	13.1
2024-04-25	10.44 (-0.01)	0.0 (0.0)	8.1 (0.0)	-218	19.73	0	0.0	-78	7.06	1105	13.2	13.2	13.2	13.05
2024-04-24	10.45 (-0.07)	0.0 (0.0)	8.1 (0.0)	-409	36.91	0	0.0	38	3.43	1108	13.2	13.25	13.3	13.15
2024-04-23	10.52 (-0.02)	0.0 (0.0)	8.1 (+0.01)	-20	1.82	0	0.0	113	10.28	1099	13.2	13.2	13.3	13.15
2024-04-22	10.54 (+0.12)	0.0 (0.0)	8.09 (+0.01)	1303	36.22	0	0.0	73	2.03	3597	13.15	12.95	13.3	12.95
2024-04-19	10.42 (-0.1)	0.0 (0.0)	8.08 (-0.02)	-743	22.7	0	0.0	-134	4.09	3273	12.9	13.0	13.45	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.52 (+0.04)	0.0 (0.0)	8.1 (+0.01)	303	11.39	0	0.0	2	0.08	2660	13.1	13.0	13.15	12.8
2024-04-17	10.48 (-0.05)	0.0 (0.0)	8.09 (-0.01)	-347	25.59	0	0.0	-100	7.37	1356	12.95	13.0	13.05	12.95
2024-04-16	10.53 (-0.12)	0.0 (0.0)	8.1 (0.0)	-2018	54.01	0	0.0	-17	0.46	3736	12.95	13.3	13.35	12.95
2024-04-15	10.65 (0.0)	0.0 (0.0)	8.1 (0.0)	-27	1.16	0	0.0	-16	0.69	2335	13.35	13.3	13.6	13.3
2024-04-12	10.65 (-0.03)	0.0 (0.0)	8.1 (-0.01)	-344	22.66	0	0.0	-46	3.03	1518	13.35	13.35	13.4	13.25
2024-04-11	10.68 (-0.07)	0.0 (0.0)	8.11 (-0.01)	-1068	46.11	0	0.0	-166	7.17	2316	13.35	13.55	13.55	13.3
2024-04-10	10.75 (-0.03)	0.0 (0.0)	8.12 (-0.02)	218	11.95	0	0.0	-121	6.63	1824	13.7	13.65	13.75	13.55
2024-04-09	10.78 (+0.07)	0.0 (0.0)	8.14 (0.0)	745	24.99	0	0.0	23	0.77	2981	13.55	13.3	13.65	13.3
2024-04-08	10.71 (-0.02)	0.0 (0.0)	8.14 (+0.01)	-206	10.68	0	0.0	17	0.88	1928	13.3	13.2	13.3	13.1
2024-04-03	10.73 (-0.02)	0.0 (0.0)	8.13 (0.0)	-274	28.05	0	0.0	1	0.1	977	13.2	13.3	13.35	13.15
2024-04-02	10.75 (-0.09)	0.0 (0.0)	8.13 (-0.03)	-779	48.06	0	0.0	-315	19.43	1621	13.35	13.55	13.55	13.3
2024-04-01	10.84 (+0.03)	0.0 (0.0)	8.16 (0.0)	246	12.79	0	0.0	38	1.98	1923	13.55	13.3	13.55	13.3
2024-03-29	10.81 (+0.05)	0.0 (0.0)	8.16 (0.0)	568	40.4	0	0.0	-6	0.43	1406	13.3	13.15	13.35	13.15
2024-03-28	10.76 (-0.03)	0.0 (0.0)	8.16 (0.0)	567	17.44	0	0.0	-16	0.49	3252	13.1	13.35	13.5	13.05
2024-03-27	10.79 (+0.01)	0.0 (0.0)	8.16 (0.0)	-106	6.88	0	0.0	16	1.04	1540	13.35	13.45	13.45	13.3
2024-03-26	10.78 (+0.03)	0.0 (0.0)	8.16 (0.0)	388	17.49	0	0.0	-34	1.53	2219	13.4	13.35	13.7	13.35
2024-03-25	10.75 (-0.01)	0.0 (0.0)	8.16 (-0.01)	-66	7.02	0	0.0	-88	9.36	940	13.4	13.4	13.45	13.3
2024-03-22	10.76 (-0.01)	0.0 (0.0)	8.17 (0.0)	-273	23.33	0	0.0	-38	3.25	1170	13.45	13.5	13.5	13.35
2024-03-21	10.77 (+0.08)	0.0 (0.0)	8.17 (0.0)	929	42.21	0	0.0	38	1.73	2201	13.45	13.2	13.45	13.2
2024-03-20	10.69 (-0.06)	0.0 (0.0)	8.17 (0.0)	-718	20.21	0	0.0	50	1.41	3553	13.15	13.15	13.2	12.95
2024-03-19	10.75 (+0.02)	0.0 (0.0)	8.17 (0.0)	220	15.76	0	0.0	-16	1.15	1396	13.15	13.15	13.4	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.73 (-0.01)	0.0 (0.0)	8.17 (0.0)	-176	8.33	0	0.0	-31	1.47	2112	13.15	13.35	13.35	13.1
2024-03-15	10.74 (-0.05)	0.0 (0.0)	8.17 (0.0)	-690	22.3	0	0.0	-6	0.19	3094	13.35	13.45	13.45	13.25
2024-03-14	10.79 (-0.02)	0.0 (0.0)	8.17 (0.0)	-16	0.79	0	0.0	0	0.0	2029	13.5	13.45	13.6	13.4
2024-03-13	10.81 (-0.15)	0.0 (0.0)	8.17 (-0.03)	-1857	36.82	0	0.0	-338	6.7	5043	13.45	13.85	13.85	13.35
2024-03-12	10.96 (-0.02)	0.0 (0.0)	8.2 (+0.01)	51	3.68	0	0.0	72	5.19	1387	13.85	13.7	13.85	13.7
2024-03-11	10.98 (+0.04)	0.0 (0.0)	8.19 (0.0)	518	24.43	0	0.0	28	1.32	2120	13.75	13.55	13.75	13.5
2024-03-08	10.94 (-0.11)	0.0 (0.0)	8.19 (0.0)	-1475	24.29	0	0.0	0	0.0	6073	13.55	13.9	13.9	13.5
2024-03-07	11.05 (-0.08)	0.0 (0.0)	8.19 (0.0)	-900	28.84	0	0.0	11	0.35	3121	13.9	14.05	14.05	13.8
2024-03-06	11.13 (+0.07)	0.0 (0.0)	8.19 (0.0)	684	33.78	0	0.0	13	0.64	2025	14.05	14.0	14.1	13.95
2024-03-05	11.06 (-0.05)	0.0 (0.0)	8.19 (0.0)	-649	22.1	0	0.0	-2	0.07	2937	14.0	14.05	14.15	13.95
2024-03-04	11.11 (-0.01)	0.0 (0.0)	8.19 (0.0)	-260	8.93	0	0.0	2	0.07	2912	14.05	14.1	14.15	14.0
2024-03-01	11.12 (0.0)	0.0 (0.0)	8.19 (0.0)	18	1.32	0	0.0	-18	1.32	1367	14.1	14.1	14.2	14.05
2024-02-29	11.12 (+0.01)	0.0 (0.0)	8.19 (0.0)	147	8.09	0	0.0	31	1.71	1817	14.15	14.1	14.2	14.05
2024-02-27	11.11 (-0.02)	0.0 (0.0)	8.19 (0.0)	-577	20.27	0	0.0	4	0.14	2847	14.1	14.25	14.3	14.05
2024-02-26	11.13 (-0.01)	0.0 (0.0)	8.19 (+0.01)	-219	20.45	0	0.0	24	2.24	1071	14.25	14.2	14.35	14.2
2024-02-23	11.14 (-0.02)	0.0 (0.0)	8.18 (-0.01)	-287	18.58	0	0.0	-22	1.42	1545	14.25	14.35	14.35	14.25
2024-02-22	11.16 (-0.03)	0.0 (0.0)	8.19 (+0.01)	-544	31.34	0	0.0	26	1.5	1736	14.3	14.35	14.35	14.25
2024-02-21	11.19 (-0.06)	0.0 (0.0)	8.18 (-0.01)	-608	29.34	0	0.0	-32	1.54	2072	14.35	14.55	14.55	14.3
2024-02-20	11.25 (-0.08)	0.0 (0.0)	8.19 (0.0)	-789	53.46	0	0.0	-24	1.63	1476	14.5	14.7	14.7	14.5
2024-02-19	11.33 (+0.07)	0.0 (0.0)	8.19 (-0.02)	834	40.52	0	0.0	-157	7.63	2058	14.7	14.6	14.8	14.6
2024-02-16	11.26 (+0.08)	0.0 (0.0)	8.21 (0.0)	1006	41.97	0	0.0	-52	2.17	2397	14.45	14.25	14.45	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.18 (+0.01)	0.0 (0.0)	8.21 (0.0)	87	5.13	0	0.0	-6	0.35	1696	14.25	14.25	14.25	14.05
2024-02-05	11.17 (-0.09)	0.0 (0.0)	8.21 (0.0)	-588	44.01	0	0.0	-9	0.67	1336	14.25	14.35	14.35	14.15
2024-02-02	11.26 (-0.07)	0.0 (0.0)	8.21 (0.0)	-321	29.5	0	0.0	34	3.12	1088	14.4	14.55	14.6	14.35
2024-02-01	11.33 (-0.04)	0.0 (0.0)	8.21 (0.0)	14	0.62	0	0.0	-22	0.98	2244	14.55	14.45	14.6	14.45
2024-01-31	11.37 (-0.02)	0.0 (0.0)	8.21 (0.0)	-156	16.23	0	0.0	-20	2.08	961	14.4	14.5	14.5	14.35
2024-01-30	11.39 (-0.08)	0.0 (0.0)	8.21 (0.0)	-874	40.76	0	0.0	-18	0.84	2144	14.5	14.75	14.75	14.35
2024-01-29	11.47 (-0.06)	0.0 (0.0)	8.21 (-0.01)	46	1.64	0	0.0	-131	4.66	2810	14.75	14.5	14.85	14.5
2024-01-26	11.53 (+0.09)	0.0 (0.0)	8.22 (-0.02)	1203	47.27	0	0.0	-192	7.54	2545	14.5	14.4	14.6	14.35
2024-01-25	11.44 (+0.04)	0.0 (0.0)	8.24 (-0.02)	477	25.32	0	0.0	-209	11.09	1884	14.4	14.45	14.45	14.3
2024-01-24	11.4 (+0.06)	0.0 (0.0)	8.26 (-0.01)	763	39.49	0	0.0	-64	3.31	1932	14.35	14.3	14.5	14.3
2024-01-23	11.34 (+0.03)	0.0 (0.0)	8.27 (-0.01)	283	17.97	0	0.0	-88	5.59	1575	14.25	14.2	14.4	14.2
2024-01-22	11.31 (+0.06)	0.0 (0.0)	8.28 (0.0)	641	39.06	0	0.0	10	0.61	1641	14.15	14.1	14.2	14.0
2024-01-19	11.25 (+0.02)	0.0 (0.0)	8.28 (0.0)	-143	6.96	0	0.0	-25	1.22	2056	14.1	14.1	14.2	14.0
2024-01-18	11.23 (+0.02)	0.0 (0.0)	8.28 (+0.01)	-50	2.82	0	0.0	15	0.85	1770	14.05	14.0	14.15	13.95
2024-01-17	11.21 (-0.09)	0.0 (0.0)	8.27 (+0.01)	-1964	36.08	0	0.0	227	4.17	5444	14.05	14.25	14.25	14.0
2024-01-16	11.3 (-0.18)	0.0 (0.0)	8.26 (0.0)	-2335	43.94	0	0.0	-105	1.98	5314	14.3	14.5	14.5	14.3
2024-01-15	11.48 (0.0)	0.0 (0.0)	8.26 (-0.01)	56	3.98	0	0.0	-82	5.83	1406	14.6	14.65	14.75	14.6
2024-01-12	11.48 (+0.04)	0.0 (0.0)	8.27 (0.0)	372	22.08	0	0.0	-7	0.42	1685	14.7	14.6	14.8	14.5
2024-01-11	11.44 (-0.16)	0.0 (0.0)	8.27 (-0.03)	-1750	37.45	0	0.0	-319	6.83	4673	14.6	14.7	14.75	14.45
2024-01-10	11.6 (-0.15)	0.0 (0.0)	8.3 (-0.02)	-2181	54.29	0	0.0	-195	4.85	4017	14.7	14.95	14.95	14.7
2024-01-09	11.75 (-0.04)	0.0 (0.0)	8.32 (0.0)	-797	26.42	0	0.0	-71	2.35	3017	14.95	15.2	15.25	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.79 (+0.07)	0.0 (0.0)	8.32 (-0.01)	781	26.23	0	0.0	-56	1.88	2978	15.15	15.2	15.3	15.15
2024-01-05	11.72 (+0.03)	0.0 (0.0)	8.33 (0.0)	706	32.72	0	0.0	-32	1.48	2158	15.2	15.1	15.2	15.05
2024-01-04	11.69 (-0.07)	0.0 (0.0)	8.33 (-0.01)	-771	43.22	0	0.0	-27	1.51	1784	15.05	15.15	15.2	15.05
2024-01-03	11.76 (+0.03)	0.0 (0.0)	8.34 (-0.01)	459	19.82	0	0.0	-118	5.09	2316	15.15	15.15	15.25	15.1
2024-01-02	11.73 (-0.04)	0.0 (0.0)	8.35 (0.0)	-444	27.61	0	0.0	-13	0.81	1608	15.15	15.2	15.25	15.1
2023-12-29	11.77 (+0.1)	0.0 (0.0)	8.35 (-0.02)	1125	29.17	0	0.0	-174	4.51	3857	15.2	15.1	15.3	15.1
2023-12-28	11.67 (+0.03)	0.0 (0.0)	8.37 (0.0)	55	2.08	0	0.0	-41	1.55	2647	15.1	15.1	15.15	15.0
2023-12-27	11.64 (+0.07)	0.0 (0.0)	8.37 (0.0)	-180	6.76	0	0.0	-12	0.45	2663	15.1	15.15	15.2	15.05
2023-12-26	11.57 (+0.17)	0.0 (0.0)	8.37 (+0.02)	1118	9.74	0	0.0	177	1.54	11477	15.1	14.9	15.5	14.9
2023-12-25	11.4 (+0.08)	0.0 (0.0)	8.35 (+0.5)	-453	2.85	0	0.0	5573	35.12	15868	14.85	14.9	15.0	14.8
2023-12-22	11.32 (-0.12)	0.0 (0.0)	7.85 (0.0)	-1130	40.24	0	0.0	-58	2.07	2808	15.05	15.2	15.2	15.05
2023-12-21	11.44 (-0.56)	0.0 (0.0)	7.85 (-1.72)	915	17.62	0	0.0	173	3.33	5192	15.3	15.0	15.4	14.95
2023-12-20	12.0 (+0.08)	0.0 (0.0)	9.57 (-0.01)	700	27.72	0	0.0	-140	5.54	2525	15.05	14.85	15.1	14.85
2023-12-19	11.92 (-0.3)	0.0 (0.0)	9.58 (-0.01)	-2540	40.66	0	0.0	-43	0.69	6247	14.9	15.2	15.2	14.7
2023-12-18	12.22 (-0.05)	0.0 (0.0)	9.59 (+0.01)	-20	0.59	0	0.0	74	2.18	3388	15.2	15.25	15.4	15.2
2023-12-15	12.27 (+0.14)	0.0 (0.0)	9.58 (-0.02)	964	13.79	0	0.0	-134	1.92	6992	15.25	15.25	15.55	15.2
2023-12-14	12.13 (+0.11)	0.0 (0.0)	9.6 (+0.02)	341	7.67	0	0.0	139	3.13	4447	15.2	15.15	15.35	15.1
2023-12-13	12.02 (+0.03)	0.0 (0.0)	9.58 (0.0)	-831	24.37	0	0.0	-7	0.21	3410	15.15	15.35	15.35	15.15
2023-12-12	11.99 (+0.03)	0.0 (0.0)	9.58 (0.0)	-238	3.39	0	0.0	-24	0.34	7011	15.45	15.1	15.45	15.0
2023-12-11	11.96 (-0.17)	0.0 (0.0)	9.58 (0.0)	-1921	27.58	0	0.0	4	0.06	6965	15.2	15.7	15.7	15.2
2023-12-08	12.13 (-0.04)	0.0 (0.0)	9.58 (-0.01)	-541	17.24	0	0.0	-106	3.38	3138	15.7	15.8	15.85	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	12.17 (-0.14)	0.0 (0.0)	9.59 (0.0)	-1368	45.3	0	0.0	-8	0.26	3020	15.7	15.95	15.95	15.7
2023-12-06	12.31 (-0.06)	0.0 (0.0)	9.59 (-0.01)	-433	19.43	0	0.0	-2	0.09	2228	15.95	16.0	16.05	15.9
2023-12-05	12.37 (+0.02)	0.0 (0.0)	9.6 (0.0)	175	10.16	0	0.0	-28	1.63	1722	16.0	15.95	16.05	15.9
2023-12-04	12.35 (+0.05)	0.0 (0.0)	9.6 (+0.01)	439	16.96	0	0.0	63	2.43	2588	16.0	15.95	16.15	15.9
2023-12-01	12.3 (0.0)	0.0 (0.0)	9.59 (0.0)	14	1.03	0	0.0	-10	0.73	1361	15.95	16.0	16.05	15.95
2023-11-30	12.3 (-0.16)	0.0 (0.0)	9.59 (0.0)	-117	2.68	0	0.0	26	0.6	4361	16.05	16.1	16.1	15.85
2023-11-29	12.46 (0.0)	0.0 (0.0)	9.59 (-0.01)	-290	11.52	0	0.0	-25	0.99	2517	16.1	16.15	16.2	16.05
2023-11-28	12.46 (-0.01)	0.0 (0.0)	9.6 (-0.01)	-102	2.19	0	0.0	-125	2.69	4647	16.2	16.1	16.25	16.05
2023-11-27	12.47 (+0.01)	0.0 (0.0)	9.61 (+0.01)	44	1.47	0	0.0	96	3.21	2988	16.55	16.8	16.8	16.55
2023-11-24	12.46 (+0.04)	0.0 (0.0)	9.6 (+0.01)	308	10.46	0	0.0	26	0.88	2945	16.75	16.45	16.85	16.35
2023-11-23	12.42 (+0.06)	0.0 (0.0)	9.59 (0.0)	512	56.02	0	0.0	-6	0.66	914	16.45	16.4	16.5	16.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.22 (+0.1)	0.0 (0.0)	8.14 (+0.05)	-489	4.8	0	0.0	572	5.62	10185	11.7	11.55	12.25	11.55
2024-11-15	10.12 (-0.4)	0.0 (0.0)	8.09 (0.0)	-6073	29.52	0	0.0	-35	0.17	20575	11.55	12.2	12.2	11.3
2024-11-08	10.52 (+0.05)	0.0 (0.0)	8.09 (0.0)	-312	4.63	0	0.0	76	1.13	6740	12.25	12.25	12.55	12.1
2024-11-01	10.47 (-0.34)	0.0 (0.0)	8.09 (-0.01)	-2486	23.94	0	0.0	-96	0.92	10383	12.25	12.4	12.6	11.95
2024-10-25	10.81 (-0.28)	0.0 (0.0)	8.1 (-0.02)	-5128	46.61	0	0.0	-254	2.31	11001	12.4	12.7	12.75	12.35
2024-10-18	11.09 (+0.03)	0.0 (0.0)	8.12 (-0.01)	-441	5.72	0	0.0	-51	0.66	7708	12.7	12.75	13.0	12.6
2024-10-11	11.06 (+0.01)	0.0 (0.0)	8.13 (-0.01)	-158	1.27	0	0.0	-218	1.76	12416	12.75	13.6	13.7	12.7
2024-10-04	11.05 (+0.07)	0.0 (0.0)	8.14 (+0.01)	1031	15.76	0	0.0	176	2.69	6541	13.45	13.65	13.8	13.3
2024-09-27	10.98 (-0.1)	0.0 (0.0)	8.13 (+0.06)	-152	0.92	0	0.0	620	3.76	16497	13.65	13.2	13.9	12.8
2024-09-20	11.08 (+0.27)	0.0 (0.0)	8.07 (0.0)	2559	22.98	0	0.0	-6	0.05	11138	13.1	12.8	13.3	12.75
2024-09-13	10.81 (+0.19)	0.0 (0.0)	8.07 (+0.01)	1849	12.17	0	0.0	85	0.56	15195	12.85	12.3	12.9	12.05
2024-09-06	10.62 (-0.52)	0.0 (0.0)	8.06 (-0.03)	-6810	38.56	0	0.0	-310	1.76	17659	12.4	13.2	13.2	12.2
2024-08-30	11.14 (+0.01)	0.0 (0.0)	8.09 (-0.01)	29	0.32	0	0.0	-153	1.7	8999	13.25	13.3	13.4	13.05
2024-08-23	11.13 (-0.1)	0.0 (0.0)	8.1 (-0.04)	618	5.01	0	0.0	-322	2.61	12345	13.2	13.35	13.5	13.1
2024-08-16	11.23 (+0.06)	0.0 (0.0)	8.14 (+0.02)	1453	8.52	0	0.0	219	1.28	17059	13.3	13.35	13.65	12.85
2024-08-09	11.17 (-0.16)	0.0 (0.0)	8.12 (-0.04)	-2877	8.1	0	0.0	-473	1.33	35520	13.25	14.05	14.05	12.3
2024-08-02	11.33 (+0.01)	0.0 (0.0)	8.16 (-0.04)	-361	1.87	0	0.0	-479	2.48	19353	14.25	14.55	14.9	14.15
2024-07-26	11.32 (+0.02)	0.0 (0.0)	8.2 (+0.03)	-541	3.85	0	0.0	367	2.61	14056	14.4	14.85	15.0	14.3
2024-07-19	11.3 (-0.36)	0.0 (0.0)	8.17 (+0.02)	-4753	9.37	0	0.0	239	0.47	50701	14.9	15.25	15.8	14.75
2024-07-12	11.66 (+0.54)	0.0 (0.0)	8.15 (+0.02)	6452	19.01	0	0.0	147	0.43	33946	15.05	14.5	15.3	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.12 (+0.51)	0.0 (0.0)	8.13 (+0.01)	5492	36.31	0	0.0	163	1.08	15124	14.45	14.05	14.6	13.9
2024-06-28	10.61 (-0.21)	0.0 (0.0)	8.12 (+0.02)	-2150	14.5	0	0.0	205	1.38	14832	14.0	14.6	14.7	13.8
2024-06-21	10.82 (+0.41)	0.0 (0.0)	8.1 (+0.01)	4329	23.49	0	0.0	119	0.65	18426	14.6	13.95	14.6	13.8
2024-06-14	10.41 (-0.12)	0.0 (0.0)	8.09 (-0.02)	-975	10.98	0	0.0	-274	3.09	8876	13.95	14.3	14.3	13.9
2024-06-07	10.53 (+0.08)	0.0 (0.0)	8.11 (-0.09)	597	2.54	0	0.0	-897	3.82	23498	14.25	14.55	14.55	13.55
2024-05-31	10.45 (+0.03)	0.0 (0.0)	8.2 (+0.01)	990	4.79	0	0.0	-1	0.0	20662	14.5	14.2	14.85	14.0
2024-05-24	10.42 (-0.11)	0.0 (0.0)	8.19 (-0.02)	-1981	11.17	0	0.0	-218	1.23	17734	14.25	14.8	14.85	13.9
2024-05-17	10.53 (+0.14)	0.0 (0.0)	8.21 (+0.1)	-747	1.4	0	0.0	1203	2.26	53309	14.7	13.55	15.1	13.55
2024-05-10	10.39 (-0.13)	0.0 (0.0)	8.11 (0.0)	-1134	16.54	0	0.0	-3	0.04	6858	13.4	13.5	13.55	13.15
2024-05-03	10.52 (+0.07)	0.0 (0.0)	8.11 (+0.02)	978	10.83	0	0.0	120	1.33	9027	13.45	13.3	13.7	13.25
2024-04-26	10.45 (+0.03)	0.0 (0.0)	8.09 (+0.01)	936	11.27	0	0.0	134	1.61	8306	13.3	12.95	13.35	12.95
2024-04-19	10.42 (-0.23)	0.0 (0.0)	8.08 (-0.02)	-2832	21.19	0	0.0	-265	1.98	13363	12.9	13.3	13.6	12.8
2024-04-12	10.65 (-0.08)	0.0 (0.0)	8.1 (-0.03)	-655	6.2	0	0.0	-293	2.77	10568	13.35	13.2	13.75	13.1
2024-04-03	10.73 (-0.08)	0.0 (0.0)	8.13 (-0.03)	-807	17.85	0	0.0	-276	6.1	4522	13.2	13.3	13.55	13.15
2024-03-29	10.81 (+0.05)	0.0 (0.0)	8.16 (-0.01)	1351	14.44	0	0.0	-128	1.37	9359	13.3	13.4	13.7	13.05
2024-03-22	10.76 (+0.02)	0.0 (0.0)	8.17 (0.0)	-18	0.17	0	0.0	3	0.03	10434	13.45	13.35	13.5	12.95
2024-03-15	10.74 (-0.2)	0.0 (0.0)	8.17 (-0.02)	-1994	14.58	0	0.0	-244	1.78	13675	13.35	13.55	13.85	13.25
2024-03-08	10.94 (-0.18)	0.0 (0.0)	8.19 (0.0)	-2600	15.23	0	0.0	24	0.14	17070	13.55	14.1	14.15	13.5
2024-03-01	11.12 (-0.02)	0.0 (0.0)	8.19 (+0.01)	-631	8.88	0	0.0	41	0.58	7103	14.1	14.2	14.35	14.05
2024-02-23	11.14 (-0.12)	0.0 (0.0)	8.18 (-0.03)	-1394	15.68	0	0.0	-209	2.35	8890	14.25	14.6	14.8	14.25
2024-02-16	11.26 (+0.09)	0.0 (0.0)	8.21 (0.0)	1093	26.7	0	0.0	-58	1.42	4093	14.45	14.25	14.45	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.17 (-0.09)	0.0 (0.0)	8.21 (0.0)	-588	44.01	0	0.0	-9	0.67	1336	14.25	14.35	14.35	14.15
2024-02-02	11.26 (-0.27)	0.0 (0.0)	8.21 (-0.01)	-1291	13.96	0	0.0	-157	1.7	9249	14.4	14.5	14.85	14.35
2024-01-26	11.53 (+0.28)	0.0 (0.0)	8.22 (-0.06)	3367	35.15	0	0.0	-543	5.67	9578	14.5	14.1	14.6	14.0
2024-01-19	11.25 (-0.23)	0.0 (0.0)	8.28 (+0.01)	-4436	27.74	0	0.0	30	0.19	15992	14.1	14.65	14.75	13.95
2024-01-12	11.48 (-0.24)	0.0 (0.0)	8.27 (-0.06)	-3575	21.84	0	0.0	-648	3.96	16371	14.7	15.2	15.3	14.45
2024-01-05	11.72 (-0.05)	0.0 (0.0)	8.33 (-0.02)	-50	0.64	0	0.0	-190	2.42	7867	15.2	15.2	15.25	15.05
2023-12-29	11.77 (+0.45)	0.0 (0.0)	8.35 (+0.5)	1665	4.56	0	0.0	5523	15.13	36515	15.2	14.9	15.5	14.8
2023-12-22	11.32 (-0.95)	0.0 (0.0)	7.85 (-1.73)	-2075	10.29	0	0.0	6	0.03	20162	15.05	15.25	15.4	14.7
2023-12-15	12.27 (+0.14)	0.0 (0.0)	9.58 (0.0)	-1685	5.85	0	0.0	-22	0.08	28827	15.25	15.7	15.7	15.0
2023-12-08	12.13 (-0.17)	0.0 (0.0)	9.58 (-0.01)	-1728	13.61	0	0.0	-81	0.64	12698	15.7	15.95	16.15	15.7
2023-12-01	12.3 (-0.16)	0.0 (0.0)	9.59 (-0.01)	-451	2.84	0	0.0	-38	0.24	15877	15.95	16.8	16.8	15.85
2023-11-24	12.46 (+0.15)	0.0 (0.0)	9.6 (0.0)	1241	16.25	0	0.0	23	0.3	7638	16.75	16.35	16.85	16.3
2023-11-17	12.31 (+0.18)	0.0 (0.0)	9.6 (+0.06)	906	12.58	0	0.0	452	6.27	7204	16.35	15.85	16.5	15.7
2023-11-10	12.13 (+0.03)	0.0 (0.0)	9.54 (0.0)	346	10.74	0	0.0	23	0.71	3222	15.8	16.15	16.25	15.8
2023-11-03	12.1 (-0.07)	0.0 (0.0)	9.54 (-0.01)	-199	4.83	0	0.0	-22	0.53	4120	16.05	15.95	16.15	15.7
2023-10-27	12.17 (+0.05)	0.0 (0.0)	9.55 (+0.01)	890	19.03	0	0.0	28	0.6	4676	15.95	15.9	16.15	15.8
2023-10-20	12.12 (-0.12)	0.0 (0.0)	9.54 (0.0)	-1345	22.52	0	0.0	-72	1.21	5973	15.9	16.5	16.7	15.7
2023-10-13	12.24 (-0.02)	0.0 (0.0)	9.54 (0.0)	-185	5.79	0	0.0	70	2.19	3194	16.5	16.6	16.65	16.2
2023-10-06	12.26 (-0.02)	0.0 (0.0)	9.54 (0.0)	-577	14.42	0	0.0	-26	0.65	4001	16.5	16.7	16.75	16.2
2023-09-28	12.28 (-0.08)	0.0 (0.0)	9.54 (-0.02)	-958	28.55	0	0.0	-138	4.11	3356	16.65	17.15	17.15	16.6
2023-09-22	12.36 (+0.03)	0.0 (0.0)	9.56 (-0.01)	221	4.28	0	0.0	-80	1.55	5158	17.15	17.25	17.55	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.33 (-0.09)	0.0 (0.0)	9.57 (+0.01)	-395	4.97	0	0.0	97	1.22	7944	17.25	17.3	17.6	16.95
2023-09-08	12.42 (+0.06)	0.0 (0.0)	9.56 (-0.01)	965	16.97	0	0.0	-123	2.16	5687	17.1	17.0	17.35	16.8
2023-09-01	12.36 (+0.08)	0.0 (0.0)	9.57 (-0.01)	636	14.35	0	0.0	-86	1.94	4432	17.0	16.7	17.05	16.6
2023-08-25	12.28 (+0.04)	0.0 (0.0)	9.58 (0.0)	178	2.7	0	0.0	-23	0.35	6586	16.7	16.85	16.85	16.25
2023-08-18	12.24 (+0.01)	0.0 (0.0)	9.58 (-0.02)	-1106	5.9	0	0.0	-154	0.82	18734	16.85	18.05	18.05	16.15
2023-08-11	12.23 (+0.14)	0.0 (0.0)	9.6 (-0.02)	978	15.47	0	0.0	-194	3.07	6322	18.65	18.9	18.95	18.45
2023-08-04	12.09 (+0.13)	0.0 (0.0)	9.62 (0.0)	981	9.17	0	0.0	-5	0.05	10698	18.8	18.4	19.15	18.2
2023-07-28	11.96 (-0.11)	0.0 (0.0)	9.62 (+0.01)	740	8.54	0	0.0	123	1.42	8661	18.3	18.25	18.4	18.05
2023-07-21	12.07 (-0.21)	0.0 (0.0)	9.61 (+0.02)	-504	4.51	0	0.0	159	1.42	11164	18.2	18.45	18.65	18.1
2023-07-14	12.28 (-0.5)	0.0 (0.0)	9.59 (-0.02)	-2032	23.14	0	0.0	-151	1.72	8780	18.45	18.5	18.65	18.1
2023-07-07	12.78 (-0.26)	0.0 (-0.02)	9.61 (-0.02)	-2017	20.44	-406	4.11	-262	2.65	9869	18.65	19.45	19.6	18.5
2023-06-30	13.04 (+0.18)	0.02 (0.0)	9.63 (+0.02)	512	9.98	9	0.18	187	3.64	5132	19.45	19.15	19.55	19.15
2023-06-21	12.86 (-0.26)	0.02 (0.0)	9.61 (+0.06)	-642	14.32	5	0.11	627	13.99	4482	19.25	19.4	19.45	19.15
2023-06-16	13.12 (0.0)	0.02 (0.0)	9.55 (-0.01)	526	8.54	0	0.0	-188	3.05	6156	19.45	19.45	19.5	19.15
2023-06-09	13.12 (+0.02)	0.02 (0.0)	9.56 (+0.02)	445	6.37	0	0.0	212	3.03	6986	19.45	19.4	19.75	19.4
2023-06-02	13.1 (0.0)	0.02 (0.0)	9.54 (+0.01)	127	1.52	-9	0.11	179	2.15	8341	19.35	19.1	19.45	18.85
2023-05-26	13.1 (-0.08)	0.02 (0.0)	9.53 (+0.03)	-924	13.47	-1	0.01	218	3.18	6858	18.95	19.05	19.5	18.9
2023-05-19	13.18 (-0.08)	0.02 (-0.04)	9.5 (+0.07)	426	5.23	-369	4.53	657	8.07	8144	19.0	18.9	19.25	18.8
2023-05-12	13.26 (-0.17)	0.06 (-0.04)	9.43 (-0.09)	-2200	19.18	-365	3.18	-822	7.17	11472	18.9	19.75	19.9	18.55
2023-05-05	13.43 (-0.16)	0.1 (0.0)	9.52 (-0.01)	-1514	17.59	-1	0.01	-134	1.56	8609	19.7	20.25	20.25	19.6
2023-04-28	13.59 (+0.25)	0.1 (0.0)	9.53 (-0.01)	1814	6.81	0	0.0	-80	0.3	26634	20.25	20.25	21.1	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.34 (-0.05)	0.1 (+0.02)	9.54 (-0.02)	-788	3.93	194	0.97	-203	1.01	20076	20.25	21.15	21.25	20.05
2023-04-14	13.39 (+0.33)	0.08 (+0.06)	9.56 (+0.01)	3546	16.22	520	2.38	129	0.59	21860	21.15	20.2	21.25	20.05
2023-04-07	13.06 (+0.01)	0.02 (0.0)	9.55 (0.0)	-95	0.98	3	0.03	-41	0.42	9674	20.2	20.1	20.85	20.0
2023-03-31	13.05 (+0.18)	0.02 (0.0)	9.55 (+0.04)	2418	22.45	9	0.08	404	3.75	10770	20.0	19.7	20.15	19.65
2023-03-24	12.87 (-0.03)	0.02 (0.0)	9.51 (0.0)	-310	3.75	0	0.0	4	0.05	8272	19.6	19.7	19.8	19.3
2023-03-17	12.9 (-0.15)	0.02 (0.0)	9.51 (-0.03)	-1145	8.85	25	0.19	-346	2.67	12937	19.55	19.6	19.95	18.85
2023-03-10	13.05 (-0.04)	0.02 (+0.01)	9.54 (+0.01)	-177	1.74	52	0.51	92	0.9	10194	19.6	19.95	20.05	19.55
2023-03-03	13.09 (-0.11)	0.01 (0.0)	9.53 (-0.02)	-957	24.86	1	0.03	-88	2.29	3849	19.85	19.9	19.9	19.7
2023-02-24	13.2 (+0.07)	0.01 (0.0)	9.55 (-0.01)	1434	16.24	0	0.0	-143	1.62	8830	19.9	19.9	20.1	19.65
2023-02-17	13.13 (+0.01)	0.01 (0.0)	9.56 (-0.01)	-8	0.09	0	0.0	-103	1.12	9189	19.85	19.3	19.9	19.15
2023-02-10	13.12 (-0.11)	0.01 (0.0)	9.57 (-0.11)	-836	5.57	0	0.0	-951	6.34	15007	19.3	19.9	20.05	19.3
2023-02-03	13.23 (+0.07)	0.01 (0.0)	9.68 (0.0)	408	2.14	15	0.08	41	0.22	19029	19.85	20.0	20.4	19.65
2023-01-17	13.16 (-0.09)	0.01 (0.0)	9.68 (+0.06)	-330	3.96	-1	0.01	506	6.07	8341	19.85	19.6	19.85	19.4
2023-01-13	13.25 (+0.06)	0.01 (0.0)	9.62 (+0.06)	1137	8.47	-1	0.01	522	3.89	13422	19.5	19.4	19.7	19.3
2023-01-06	13.19 (-0.05)	0.01 (0.0)	9.56 (-0.01)	-462	3.37	1	0.01	-154	1.12	13724	19.3	18.95	19.65	18.85
2022-12-30	13.24 (-0.05)	0.01 (0.0)	9.57 (-0.02)	1317	11.25	1	0.01	-97	0.83	11705	18.85	18.95	19.35	18.55
2022-12-23	13.29 (+0.11)	0.01 (0.0)	9.59 (-0.47)	1704	7.05	14	0.06	-4328	17.91	24160	18.95	18.3	19.1	18.05
2022-12-16	13.18 (-0.65)	0.01 (0.0)	10.06 (-0.02)	-6688	28.58	-5	0.02	-116	0.5	23400	18.35	18.75	19.2	18.1
2022-12-09	13.83 (-0.48)	0.01 (0.0)	10.08 (-0.07)	-3946	9.77	3	0.01	-708	1.75	40375	19.0	20.3	20.4	18.6
2022-12-02	14.31 (-0.33)	0.01 (0.0)	10.15 (+0.91)	-4959	6.07	2	0.0	8339	10.21	81675	20.3	18.3	21.3	18.15
2022-11-25	14.64 (+0.12)	0.01 (0.0)	9.24 (+0.26)	1402	9.76	4	0.03	2382	16.58	14364	18.3	17.5	18.45	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.52 (-0.5)	0.01 (0.0)	8.98 (+0.3)	-5594	27.97	14	0.07	2632	13.16	20001	17.5	17.7	17.85	17.3
2022-11-11	15.02 (0.0)	0.01 (0.0)	8.68 (+0.32)	-436	2.4	11	0.06	2898	15.94	18183	18.05	18.05	18.7	17.85
2022-11-04	15.02 (+0.1)	0.01 (0.0)	8.36 (+0.09)	877	13.74	2	0.03	860	13.47	6383	17.95	17.4	17.95	17.3
2022-10-28	14.92 (+0.12)	0.01 (0.0)	8.27 (+0.15)	1347	17.17	0	0.0	1339	17.07	7843	17.3	17.3	17.7	17.0
2022-10-21	14.8 (-0.04)	0.01 (0.0)	8.12 (+0.1)	200	2.23	2	0.02	945	10.55	8957	17.3	16.85	17.7	16.65
2022-10-14	14.84 (-0.15)	0.01 (0.0)	8.02 (+0.1)	-366	4.18	1	0.01	848	9.69	8748	17.1	17.75	17.8	16.65
2022-10-07	14.99 (+0.13)	0.01 (0.0)	7.92 (+0.05)	1264	18.22	5	0.07	529	7.62	6939	18.0	17.3	18.05	17.3
2022-09-30	14.86 (-0.13)	0.01 (0.0)	7.87 (+0.1)	-2342	12.04	2	0.01	895	4.6	19455	17.5	18.5	18.55	16.55
2022-09-23	14.99 (+0.04)	0.01 (0.0)	7.77 (+0.09)	-815	8.53	6	0.06	754	7.89	9558	18.65	18.75	18.95	18.35
2022-09-16	14.95 (+0.37)	0.01 (0.0)	7.68 (+0.03)	3280	29.18	1	0.01	337	3.0	11240	18.7	18.5	19.0	18.3
2022-09-08	14.58 (+0.12)	0.01 (0.0)	7.65 (+0.02)	550	6.1	0	0.0	141	1.56	9017	18.45	18.55	18.65	17.85
2022-09-02	14.46 (-0.04)	0.01 (0.0)	7.63 (+0.01)	-2226	25.81	1	0.01	67	0.78	8624	18.55	18.85	18.85	18.5
2022-08-26	14.5 (-0.05)	0.01 (0.0)	7.62 (+0.03)	-1361	9.1	3	0.02	306	2.05	14949	19.15	18.8	19.55	18.65
2022-08-19	14.55 (-0.38)	0.01 (0.0)	7.59 (+0.07)	-6394	29.41	6	0.03	642	2.95	21744	18.9	19.25	19.3	18.5
2022-08-12	14.93 (+0.14)	0.01 (+0.01)	7.52 (+0.03)	641	4.3	1	0.01	247	1.66	14897	19.25	19.35	19.9	19.15
2022-08-05	14.79 (+0.09)	0.0 (0.0)	7.49 (+0.03)	2886	23.99	5	0.04	320	2.66	12030	19.4	19.8	19.95	18.9
2022-07-29	14.7 (+0.2)	0.0 (0.0)	7.46 (+0.01)	2092	29.97	9	0.13	39	0.56	6980	19.8	19.35	19.95	19.2
2022-07-22	14.5 (+0.25)	0.0 (-0.02)	7.45 (+0.03)	55	0.36	-112	0.74	249	1.64	15185	19.35	18.9	19.6	18.8
2022-07-15	14.25 (-0.59)	0.02 (+0.01)	7.42 (+0.42)	-3076	6.34	18	0.04	3822	7.88	48531	18.8	21.75	21.85	18.8
2022-07-08	14.84 (+0.22)	0.01 (0.0)	7.0 (+0.26)	2823	12.19	6	0.03	2384	10.29	23162	21.65	22.0	22.35	21.1
2022-07-01	14.62 (-0.33)	0.01 (0.0)	6.74 (+0.17)	285	1.47	6	0.03	1539	7.96	19342	21.95	22.95	23.4	21.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.95 (-0.05)	0.01 (0.0)	6.57 (+0.31)	-1029	3.87	-10	0.04	2836	10.68	26566	22.75	23.75	23.85	22.15
2022-06-17	15.0 (-0.25)	0.01 (0.0)	6.26 (+0.11)	-544	4.04	-4	0.03	956	7.11	13453	23.6	24.3	24.5	23.55
2022-06-10	15.25 (+0.05)	0.01 (0.0)	6.15 (+0.08)	1060	10.94	0	0.0	759	7.83	9691	24.6	24.8	24.85	24.45
2022-06-02	15.2 (+0.14)	0.01 (0.0)	6.07 (+0.13)	2844	20.55	0	0.0	1126	8.14	13837	24.75	24.2	24.85	24.15
2022-05-27	15.06 (+0.24)	0.01 (0.0)	5.94 (+0.15)	2292	15.17	1	0.01	1432	9.48	15110	24.0	24.15	24.35	23.95
2022-05-20	14.82 (-0.18)	0.01 (0.0)	5.79 (+0.18)	247	1.37	-1	0.01	1624	9.03	17983	24.1	23.95	24.6	23.8
2022-05-13	15.0 (-0.31)	0.01 (0.0)	5.61 (+0.12)	-1800	6.37	6	0.02	1061	3.76	28252	23.8	25.35	25.4	23.45
2022-05-06	15.31 (+0.28)	0.01 (0.0)	5.49 (-0.03)	3329	24.6	1	0.01	-258	1.91	13531	25.55	25.8	26.25	25.5
2022-04-29	15.03 (+0.14)	0.01 (0.0)	5.52 (-0.06)	602	2.14	21	0.07	-519	1.84	28186	26.05	26.1	26.35	25.05
2022-04-22	14.89 (+0.12)	0.01 (+0.01)	5.58 (-0.03)	2476	15.81	95	0.61	-320	2.04	15659	26.5	26.35	26.6	26.0
2022-04-15	14.77 (-0.09)	0.0 (0.0)	5.61 (-0.08)	-2241	9.55	1	0.0	-701	2.99	23475	26.4	26.6	26.7	25.9
2022-04-08	14.86 (-0.09)	0.0 (0.0)	5.69 (-0.11)	-3991	20.19	-51	0.26	-987	4.99	19767	26.6	26.85	26.9	26.25
2022-04-01	14.95 (-0.5)	0.0 (-0.01)	5.8 (-0.02)	-8527	17.68	3	0.01	-140	0.29	48240	27.0	27.1	28.5	26.5
2022-03-25	15.45 (+0.1)	0.01 (0.0)	5.82 (+0.03)	290	1.54	8	0.04	268	1.42	18814	27.25	26.7	27.35	26.7
2022-03-18	15.35 (-0.12)	0.01 (0.0)	5.79 (-0.03)	-1578	8.87	4	0.02	-330	1.85	17795	26.55	26.35	26.85	26.2
2022-03-11	15.47 (-1.42)	0.01 (0.0)	5.82 (-0.17)	-15364	31.6	2	0.0	-1529	3.14	48626	26.25	28.6	28.6	26.1
2022-03-04	16.89 (+0.77)	0.01 (0.0)	5.99 (+0.06)	7167	19.03	0	0.0	504	1.34	37653	28.65	28.55	29.15	28.45
2022-02-25	16.12 (-0.05)	0.01 (0.0)	5.93 (-0.04)	-275	0.85	6	0.02	-318	0.98	32536	28.4	28.55	29.05	27.65
2022-02-18	16.17 (-1.13)	0.01 (+0.01)	5.97 (0.0)	-3758	10.24	84	0.23	21	0.06	36703	28.55	28.8	29.2	28.1
2022-02-11	17.3 (+1.61)	0.0 (0.0)	5.97 (+0.82)	17547	28.74	0	0.0	7417	12.15	61053	29.0	27.0	29.15	26.9
2022-01-26	15.69 (-0.16)	0.0 (0.0)	5.15 (-0.06)	-2574	13.79	0	0.0	-524	2.81	18662	26.6	27.45	27.45	26.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.85 (-0.72)	0.0 (0.0)	5.21 (+0.02)	-5988	19.63	0	0.0	187	0.61	30502	27.5	27.85	28.15	27.5
2022-01-14	16.57 (-0.68)	0.0 (0.0)	5.19 (-0.08)	-8088	21.41	0	0.0	-772	2.04	37775	27.85	28.2	28.2	27.5
2022-01-07	17.25 (-0.74)	0.0 (0.0)	5.27 (-0.13)	-5029	13.31	0	0.0	-1170	3.1	37784	28.25	28.85	28.85	28.0
2021-12-30	17.99 (+0.52)	0.0 (0.0)	5.4 (+0.06)	7237	25.95	3	0.01	555	1.99	27884	28.7	28.55	29.1	28.45
2021-12-24	17.47 (+0.14)	0.0 (0.0)	5.34 (+0.01)	2108	9.2	0	0.0	114	0.5	22911	28.4	28.45	28.7	28.05
2021-12-17	17.33 (-0.71)	0.0 (0.0)	5.33 (-0.08)	-7553	22.24	0	0.0	-765	2.25	33962	28.3	28.3	28.4	27.9
2021-12-10	18.04 (-0.8)	0.0 (0.0)	5.41 (-0.02)	-7490	16.58	0	0.0	-185	0.41	45188	28.2	28.4	29.05	28.2
2021-12-03	18.84 (-1.8)	0.0 (0.0)	5.43 (-0.03)	-19920	23.65	0	0.0	-241	0.29	84239	28.5	29.05	29.25	28.35
2021-11-26	20.64 (-1.19)	0.0 (0.0)	5.46 (+0.18)	-12288	8.18	0	0.0	1655	1.1	150217	29.8	28.4	30.3	28.1
2021-11-19	21.83 (-1.41)	0.0 (0.0)	5.28 (-0.12)	-13513	20.35	0	0.0	-1084	1.63	66409	28.5	29.35	29.5	28.1
2021-11-12	23.24 (+0.96)	0.0 (0.0)	5.4 (+0.23)	10412	13.49	-22	0.03	2027	2.63	77204	29.5	27.7	29.9	27.5
2021-11-05	22.28 (-0.38)	0.0 (0.0)	5.17 (+0.07)	-1291	2.85	-61	0.13	703	1.55	45230	30.95	27.2	31.7	26.8
2021-10-29	22.66 (-0.37)	0.0 (0.0)	5.1 (-0.01)	-3692	11.36	0	0.0	-130	0.4	32491	27.35	26.45	27.95	26.3
2021-10-22	23.03 (-0.66)	0.0 (0.0)	5.11 (-0.05)	-7994	20.68	1	0.0	-441	1.14	38652	26.35	27.5	27.95	26.35
2021-10-15	23.69 (-0.49)	0.0 (0.0)	5.16 (0.0)	-6601	25.41	21	0.08	-25	0.1	25976	27.2	28.0	28.55	26.6
2021-10-08	24.18 (+0.43)	0.0 (0.0)	5.16 (+0.29)	-1586	2.3	5	0.01	2680	3.89	68921	28.1	28.15	28.8	26.35
2021-10-01	23.75 (+0.44)	0.0 (-0.01)	4.87 (+0.06)	4518	3.18	0	0.0	463	0.33	142062	28.1	29.45	31.75	28.0
2021-09-24	23.31 (+0.27)	0.01 (0.0)	4.81 (-0.01)	3060	12.59	0	0.0	-105	0.43	24306	29.25	28.5	29.7	28.2
2021-09-17	23.04 (-0.26)	0.01 (0.0)	4.82 (-0.02)	308	0.48	2	0.0	-97	0.15	64447	29.1	28.95	30.25	28.7
2021-09-10	23.3 (-0.15)	0.01 (0.0)	4.84 (-0.12)	-1598	5.78	0	0.0	-1154	4.18	27639	28.9	29.1	29.15	28.25
2021-09-03	23.45 (-0.17)	0.01 (0.0)	4.96 (-0.05)	-4668	10.16	3	0.01	-431	0.94	45931	29.25	29.85	30.6	29.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	23.62 (+0.39)	0.01 (0.0)	5.01 (+0.01)	1331	3.84	3	0.01	73	0.21	34705	29.5	28.2	29.75	28.2
2021-08-20	23.23 (-1.43)	0.01 (-0.04)	5.0 (+0.12)	-14851	22.93	-420	0.65	1123	1.73	64774	28.1	31.45	31.5	28.1
2021-08-13	24.66 (+1.3)	0.05 (0.0)	4.88 (+0.15)	11803	15.11	5	0.01	1353	1.73	78131	31.2	30.85	31.95	29.85
2021-08-06	23.36 (+0.13)	0.05 (+0.05)	4.73 (+0.14)	4878	9.32	420	0.8	1250	2.39	52347	30.95	29.35	31.7	28.9
2021-07-30	23.23 (-0.1)	0.0 (0.0)	4.59 (-0.14)	-80	0.18	4	0.01	-1261	2.79	45134	29.15	30.45	30.5	28.25
2021-07-23	23.33 (+0.38)	0.0 (0.0)	4.73 (-0.15)	2295	3.87	6	0.01	-1322	2.23	59307	30.45	31.3	31.55	29.1
2021-07-16	22.95 (-0.2)	0.0 (-0.05)	4.88 (-0.17)	-1973	2.15	-398	0.43	-1594	1.73	91947	31.3	32.45	32.45	29.2
2021-07-09	23.15 (+0.13)	0.05 (0.0)	5.05 (-0.03)	4536	2.99	14	0.01	-271	0.18	151718	31.8	32.8	33.6	31.45
2021-07-02	23.02 (-2.61)	0.05 (+0.02)	5.08 (-0.73)	-25531	5.91	0	0.0	-6577	1.52	432203	32.0	29.4	36.15	29.1
2021-06-25	25.63 (+0.28)	0.03 (0.0)	5.81 (-0.08)	4000	4.59	0	0.0	-739	0.85	87172	29.05	28.9	29.6	27.8
2021-06-18	25.35 (-0.1)	0.03 (-0.14)	5.89 (-0.12)	1161	0.94	-1228	0.99	-1076	0.87	124117	29.1	30.6	30.9	28.6
2021-06-11	25.45 (-0.75)	0.17 (0.0)	6.01 (+0.07)	-10363	4.36	0	0.0	650	0.27	237742	30.0	29.65	30.7	28.5
2021-06-04	26.2 (-1.75)	0.17 (0.0)	5.94 (+0.35)	-17513	9.52	0	0.0	3127	1.7	183973	28.6	26.75	29.3	26.6
2021-05-28	27.95 (-2.19)	0.17 (0.0)	5.59 (+0.17)	-19955	16.78	0	0.0	1564	1.31	118955	26.2	25.1	27.35	24.5
2021-05-21	30.14 (-2.43)	0.17 (0.0)	5.42 (-0.22)	-23202	15.05	0	0.0	-1964	1.27	154201	24.8	24.5	25.5	23.5
2021-05-14	32.57 (+0.96)	0.17 (+0.05)	5.64 (-0.22)	8458	4.4	445	0.23	-2059	1.07	192074	26.7	29.05	29.9	24.1
2021-05-07	31.61 (+0.48)	0.12 (0.0)	5.86 (-0.53)	3903	2.16	19	0.01	-4738	2.62	180586	29.05	33.45	34.2	29.05
2021-04-29	31.13 (-0.05)	0.12 (+0.03)	6.39 (+0.56)	569	0.44	250	0.19	5049	3.88	130010	33.5	31.5	33.9	31.05
2021-04-23	31.18 (-3.26)	0.09 (+0.03)	5.83 (-0.3)	-31397	11.12	213	0.08	-2694	0.95	282292	31.3	30.6	34.1	30.15
2021-04-16	34.44 (+0.01)	0.06 (-0.04)	6.13 (-2.18)	22	0.01	-329	0.18	-19855	11.13	178469	29.7	28.65	30.15	27.2
2021-04-09	34.43 (-0.48)	0.1 (-0.01)	8.31 (-0.73)	-4516	5.67	-120	0.15	-6578	8.26	79641	28.45	27.65	28.45	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	34.91 (+1.26)	0.11 (+0.1)	9.04 (-0.46)	12283	15.27	30	0.04	-4169	5.18	80450	27.3	26.85	27.9	26.7
2021-03-26	33.65 (-0.43)	0.01 (-0.06)	9.5 (-0.05)	-4272	3.99	-814	0.76	-454	0.42	107013	26.8	24.1	27.35	23.95
2021-03-19	34.08 (-0.62)	0.07 (+0.02)	9.55 (-0.17)	-5329	9.98	126	0.24	-1504	2.82	53414	24.1	25.45	25.8	24.0
2021-03-12	34.7 (-0.56)	0.05 (0.0)	9.72 (-0.11)	-5615	4.6	37	0.03	-1011	0.83	122078	25.3	24.4	26.1	24.25
2021-03-05	35.26 (+0.27)	0.05 (-0.02)	9.83 (+0.2)	2585	5.41	-226	0.47	1789	3.74	47823	23.85	24.15	24.7	23.35
2021-02-26	34.99 (+1.05)	0.07 (-0.06)	9.63 (+0.15)	9626	13.91	-541	0.78	1412	2.04	69185	23.85	24.0	24.75	23.35
2021-02-19	33.94 (+0.29)	0.13 (0.0)	9.48 (+0.12)	2342	5.49	0	0.0	1057	2.48	42647	23.5	23.1	24.0	22.9
2021-02-05	33.65 (+0.77)	0.13 (0.0)	9.36 (-0.01)	7845	23.66	2	0.01	-99	0.3	33157	22.6	20.5	22.8	20.4
2021-01-29	32.88 (-0.51)	0.13 (0.0)	9.37 (-0.04)	-4802	15.11	0	0.0	-359	1.13	31774	20.9	21.9	22.45	20.8
2021-01-22	33.39 (+0.11)	0.13 (-0.08)	9.41 (-0.01)	402	0.8	-667	1.33	-118	0.24	49981	22.0	22.5	22.75	20.75
2021-01-15	33.28 (-0.11)	0.21 (-0.25)	9.42 (-0.07)	486	0.93	-2290	4.39	-626	1.2	52143	22.55	23.7	23.8	22.55
2021-01-08	33.39 (+1.4)	0.46 (+0.02)	9.49 (-0.08)	12995	12.97	173	0.17	-755	0.75	100227	23.5	24.1	24.85	23.0
2020-12-31	31.99 (+0.06)	0.44 (+0.15)	9.57 (+0.11)	-543	0.59	890	0.97	1079	1.18	91768	23.75	22.85	24.35	22.65
2020-12-25	31.93 (-1.13)	0.29 (+0.29)	9.46 (+0.04)	-10192	7.63	2651	1.99	357	0.27	133500	22.75	21.25	24.05	21.25
2020-12-18	33.06 (+0.12)	0.0 (-0.14)	9.42 (-0.12)	987	1.83	-2195	4.07	-1110	2.06	53965	21.25	22.2	22.45	21.1
2020-12-11	32.94 (-0.69)	0.14 (-0.32)	9.54 (-0.22)	-6345	9.62	-2918	4.42	-2046	3.1	65964	22.0	23.15	23.3	21.9
2020-12-04	33.63 (-0.96)	0.46 (-0.21)	9.76 (-0.27)	-6574	8.08	-1875	2.3	-2448	3.01	81355	23.0	23.35	23.85	22.15
2020-11-27	34.59 (+0.5)	0.67 (-0.8)	10.03 (-0.08)	3798	3.62	-7276	6.93	-643	0.61	105020	23.25	23.6	24.25	22.9
2020-11-20	34.09 (+0.71)	1.47 (+0.02)	10.11 (-0.43)	5753	3.98	246	0.17	-3922	2.71	144525	23.5	23.15	24.65	22.6
2020-11-13	33.38 (-0.07)	1.45 (-0.22)	10.54 (+0.06)	-931	0.56	-2061	1.25	510	0.31	165072	23.05	23.15	24.3	22.4
2020-11-06	33.45 (+1.35)	1.67 (+0.31)	10.48 (+0.21)	13914	8.46	2847	1.73	1946	1.18	164466	23.0	23.0	23.8	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	32.1 (+2.39)	1.36 (+1.04)	10.27 (+0.1)	20790	9.74	9389	4.4	890	0.42	213449	22.75	21.3	23.1	21.3
2020-10-23	29.71 (+1.27)	0.32 (+0.14)	10.17 (+0.23)	11142	15.49	1305	1.81	2051	2.85	71933	21.15	19.9	21.3	19.7
2020-10-16	28.44 (+0.03)	0.18 (-0.04)	9.94 (+0.13)	459	0.63	-339	0.47	1144	1.58	72349	19.8	19.2	20.35	18.4
2020-10-08	28.41 (+0.16)	0.22 (-0.02)	9.81 (0.0)	1763	12.23	-225	1.56	60	0.42	14418	19.0	18.7	19.45	18.65
2020-09-30	28.25 (-0.02)	0.24 (-0.31)	9.81 (-0.03)	487	3.45	0	0.0	-278	1.97	14117	18.6	18.75	19.0	18.35
2020-09-25	28.27 (+1.0)	0.55 (0.0)	9.84 (-0.18)	11118	24.7	-4	0.01	-1682	3.74	45015	18.3	19.7	19.7	17.9
2020-09-18	27.27 (+0.51)	0.55 (-0.06)	10.02 (-0.01)	4121	6.87	-570	0.95	-62	0.1	59978	19.45	19.8	20.1	18.95
2020-09-11	26.76 (-1.46)	0.61 (+0.51)	10.03 (-0.04)	-14699	7.24	4685	2.31	-373	0.18	203023	19.9	21.0	21.5	19.55
2020-09-04	28.22 (+0.66)	0.1 (0.0)	10.07 (+0.17)	7482	8.4	0	0.0	1540	1.73	89041	19.5	18.95	20.0	18.8
2020-08-28	27.56 (+0.93)	0.1 (0.0)	9.9 (+0.04)	7677	6.94	0	0.0	382	0.35	110561	19.0	18.8	19.7	18.45
2020-08-21	26.63 (+2.92)	0.1 (+0.02)	9.86 (+0.14)	29057	16.55	165	0.09	1329	0.76	175618	18.75	17.65	19.3	17.3
2020-08-14	23.71 (+1.47)	0.08 (+0.08)	9.72 (+0.09)	13224	19.99	697	1.05	762	1.15	66138	16.65	14.65	16.65	14.6
2020-08-07	22.24 (+0.16)	0.0 (0.0)	9.63 (-0.03)	1644	9.95	0	0.0	-264	1.6	16519	14.6	13.95	14.8	13.85
2020-07-31	22.08 (-0.9)	0.0 (-0.08)	9.66 (-0.03)	-8127	35.41	-729	3.18	-260	1.13	22950	13.85	14.8	14.85	13.55
2020-07-24	22.98 (+0.52)	0.08 (0.0)	9.69 (0.0)	5433	27.29	0	0.0	-48	0.24	19911	14.85	14.65	15.1	14.35
2020-07-17	22.46 (+0.65)	0.08 (0.0)	9.69 (-0.04)	5290	18.87	0	0.0	-345	1.23	28036	14.6	14.6	15.1	14.4
2020-07-10	21.81 (-0.22)	0.08 (0.0)	9.73 (+0.01)	-2469	8.45	0	0.0	105	0.36	29218	14.45	14.9	15.2	14.4
2020-07-03	22.03 (-0.25)	0.08 (0.0)	9.72 (0.0)	-3169	17.9	0	0.0	20	0.11	17706	14.9	14.75	15.1	14.4
2020-06-24	22.28 (-0.21)	0.08 (0.0)	9.72 (+0.01)	-2289	10.5	0	0.0	86	0.39	21801	28.45	14.8	28.9	14.75
2020-06-19	22.49 (-0.06)	0.08 (0.0)	9.71 (-0.01)	-1310	7.02	0	0.0	-59	0.32	18664	14.9	15.0	15.15	14.5
2020-06-12	22.55 (+0.04)	0.08 (+0.05)	9.72 (-0.03)	1085	3.44	486	1.54	-375	1.19	31582	14.85	15.75	15.75	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	22.51 (+0.47)	0.03 (+0.03)	9.75 (+0.03)	4236	12.14	243	0.7	303	0.87	34895	15.3	14.25	15.45	14.25
2020-05-29	22.04 (-0.77)	0.0 (0.0)	9.72 (+0.02)	-5806	24.27	0	0.0	226	0.94	23918	14.1	14.55	14.55	14.05
2020-05-22	22.81 (-1.13)	0.0 (0.0)	9.7 (+0.04)	-11664	16.53	0	0.0	355	0.5	70569	14.5	13.95	15.7	13.7
2020-05-15	23.94 (-0.54)	0.0 (0.0)	9.66 (-0.01)	-4568	22.8	0	0.0	-95	0.47	20039	13.8	14.9	15.05	13.55
2020-05-08	24.48 (-0.24)	0.0 (0.0)	9.67 (-0.01)	-2749	12.47	0	0.0	-115	0.52	22046	14.9	14.7	15.15	14.45
2020-04-30	24.72 (-0.14)	0.0 (0.0)	9.68 (+0.04)	-874	2.79	7	0.02	352	1.12	31381	15.05	14.35	15.1	14.15
2020-04-24	24.86 (-0.19)	0.0 (0.0)	9.64 (0.0)	-1268	6.25	-4	0.02	47	0.23	20272	14.15	14.45	14.5	13.2
2020-04-17	25.05 (-0.23)	0.0 (0.0)	9.64 (-0.02)	-2788	9.11	0	0.0	-153	0.5	30592	14.4	14.2	14.85	14.2
2020-04-10	25.28 (-0.21)	0.0 (0.0)	9.66 (0.0)	-2780	12.19	0	0.0	-36	0.16	22814	14.05	13.4	14.15	13.1
2020-04-01	25.49 (-0.06)	0.0 (0.0)	9.66 (0.0)	-274	2.36	0	0.0	-9	0.08	11628	13.05	11.95	13.15	11.9
2020-03-27	25.55 (-0.15)	0.0 (0.0)	9.66 (+0.01)	1057	4.51	-4	0.02	33	0.14	23461	12.3	10.9	12.75	10.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.22 (-0.31)	0.0 (0.0)	8.14 (+0.06)	-7153	17.91	0	0.0	648	1.62	39945	11.7	12.05	12.55	11.3
2024-10-30	10.53 (-0.51)	0.0 (0.0)	8.08 (-0.07)	-7533	17.65	0	0.0	-683	1.6	42679	12.1	13.5	13.8	12.05
2024-09-30	11.04 (-0.1)	0.0 (0.0)	8.15 (+0.06)	-1924	3.03	0	0.0	594	0.94	63420	13.5	13.2	13.9	12.05
2024-08-30	11.14 (-0.2)	0.0 (0.0)	8.09 (-0.16)	-730	0.88	0	0.0	-1702	2.04	83310	13.25	14.55	14.9	12.3
2024-07-31	11.34 (+0.73)	0.0 (0.0)	8.25 (+0.13)	6242	5.04	0	0.0	1410	1.14	123798	14.5	14.05	15.8	13.9
2024-06-28	10.61 (+0.16)	0.0 (0.0)	8.12 (-0.08)	1801	2.74	0	0.0	-847	1.29	65633	14.0	14.55	14.7	13.55
2024-05-31	10.45 (-0.04)	0.0 (0.0)	8.2 (+0.09)	-2378	2.33	0	0.0	879	0.86	102038	14.5	13.4	15.1	13.15
2024-04-30	10.49 (-0.32)	0.0 (0.0)	8.11 (-0.05)	-2874	6.79	0	0.0	-478	1.13	42315	13.5	13.3	13.75	12.8
2024-03-29	10.81 (-0.31)	0.0 (0.0)	8.16 (-0.03)	-3243	6.25	0	0.0	-363	0.7	51907	13.3	14.1	14.2	12.95
2024-02-29	11.12 (-0.25)	0.0 (0.0)	8.19 (-0.02)	-1845	7.89	0	0.0	-205	0.88	23389	14.15	14.45	14.8	14.05
2024-01-31	11.37 (-0.4)	0.0 (0.0)	8.21 (-0.14)	-5678	10.19	0	0.0	-1520	2.73	55727	14.4	15.2	15.3	13.95
2023-12-29	11.77 (-0.53)	0.0 (0.0)	8.35 (-1.24)	-3809	3.83	0	0.0	5416	5.44	99566	15.2	16.0	16.15	14.7
2023-11-30	12.3 (+0.19)	0.0 (0.0)	9.59 (+0.05)	2424	6.89	0	0.0	472	1.34	35166	16.05	15.8	16.85	15.7
2023-10-31	12.11 (-0.17)	0.0 (0.0)	9.54 (0.0)	-1812	9.35	0	0.0	-24	0.12	19380	15.8	16.7	16.75	15.7
2023-09-28	12.28 (-0.04)	0.0 (0.0)	9.54 (-0.03)	172	0.72	0	0.0	-252	1.05	23946	16.65	16.85	17.6	16.6
2023-08-31	12.32 (+0.28)	0.0 (0.0)	9.57 (-0.06)	1228	2.88	0	0.0	-553	1.3	42614	16.8	18.2	19.15	16.15
2023-07-31	12.04 (-1.0)	0.0 (-0.02)	9.63 (0.0)	-3713	9.09	-406	0.99	-32	0.08	40837	18.4	19.45	19.6	18.05
2023-06-30	13.04 (-0.02)	0.02 (0.0)	9.63 (+0.11)	1298	5.03	14	0.05	982	3.8	25818	19.45	19.05	19.75	18.95
2023-05-31	13.06 (-0.53)	0.02 (-0.08)	9.52 (-0.01)	-4542	11.25	-745	1.85	-46	0.11	40364	19.0	20.25	20.25	18.55
2023-04-28	13.59 (+0.54)	0.1 (+0.08)	9.53 (-0.02)	4477	5.72	717	0.92	-195	0.25	78246	20.25	20.1	21.25	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	13.05 (-0.15)	0.02 (+0.01)	9.55 (0.0)	-171	0.37	87	0.19	66	0.14	46024	20.0	19.9	20.15	18.85
2023-02-24	13.2 (+0.14)	0.01 (0.0)	9.55 (-0.14)	1665	3.89	3	0.01	-1302	3.04	42803	19.9	20.1	20.25	19.15
2023-01-31	13.06 (-0.18)	0.01 (0.0)	9.69 (+0.12)	-322	0.72	11	0.02	1020	2.28	44742	20.05	18.95	20.4	18.85
2022-12-30	13.24 (-1.01)	0.01 (0.0)	9.57 (-0.5)	-9437	6.67	15	0.01	-4489	3.17	141572	18.85	21.05	21.3	18.05
2022-11-30	14.25 (-0.67)	0.01 (0.0)	10.07 (+1.79)	-6916	7.09	29	0.03	16249	16.65	97613	20.8	17.4	20.8	17.3
2022-10-31	14.92 (+0.06)	0.01 (0.0)	8.28 (+0.41)	2475	7.38	10	0.03	3763	11.21	33554	17.4	17.3	18.05	16.65
2022-09-30	14.86 (+0.43)	0.01 (0.0)	7.87 (+0.23)	-177	0.33	9	0.02	2056	3.86	53284	17.5	18.75	19.0	16.55
2022-08-31	14.43 (-0.27)	0.01 (+0.01)	7.64 (+0.18)	-5604	8.21	16	0.02	1653	2.42	68235	18.8	19.8	19.95	18.5
2022-07-29	14.7 (-0.12)	0.0 (-0.01)	7.46 (+0.79)	-12	0.01	-79	0.08	7133	7.05	101115	19.8	22.5	22.65	18.8
2022-06-30	14.82 (-0.43)	0.01 (0.0)	6.67 (+0.65)	2465	3.63	-8	0.01	5954	8.77	67909	22.7	24.5	24.85	22.15
2022-05-31	15.25 (+0.22)	0.01 (0.0)	6.02 (+0.5)	6125	7.41	7	0.01	4482	5.43	82605	24.5	25.8	26.25	23.45
2022-04-29	15.03 (-0.24)	0.01 (+0.01)	5.52 (-0.28)	-6856	7.05	66	0.07	-2576	2.65	97228	26.05	27.0	27.1	25.05
2022-03-31	15.27 (-0.85)	0.0 (-0.01)	5.8 (-0.13)	-14310	8.89	17	0.01	-1178	0.73	160992	27.3	28.55	29.15	26.1
2022-02-25	16.12 (+0.43)	0.01 (+0.01)	5.93 (+0.78)	13514	10.37	90	0.07	7120	5.46	130293	28.4	27.0	29.2	26.9
2022-01-26	15.69 (-2.3)	0.0 (0.0)	5.15 (-0.25)	-21679	17.38	0	0.0	-2279	1.83	124724	26.6	28.85	28.85	26.45
2021-12-30	17.99 (-1.6)	0.0 (0.0)	5.4 (-0.03)	-14525	8.78	3	0.0	-252	0.15	165483	28.7	28.5	29.1	27.9
2021-11-30	19.59 (-3.07)	0.0 (0.0)	5.43 (+0.33)	-27773	7.16	-83	0.02	3031	0.78	387764	28.75	27.2	31.7	26.8
2021-10-29	22.66 (-1.49)	0.0 (0.0)	5.1 (+0.17)	-24146	12.69	27	0.01	1450	0.76	190224	27.35	28.55	28.8	26.3
2021-09-30	24.15 (+0.4)	0.0 (-0.01)	4.93 (-0.12)	4939	1.91	5	0.0	-1029	0.4	259200	28.95	30.4	31.75	28.2
2021-08-31	23.75 (+0.52)	0.01 (+0.01)	5.05 (+0.46)	4115	1.64	8	0.0	4138	1.65	250961	30.45	29.35	31.95	28.1
2021-07-30	23.23 (-2.84)	0.0 (-0.05)	4.59 (-1.35)	-23660	3.3	-374	0.05	-12205	1.7	716553	29.15	30.6	36.15	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	26.07 (-1.67)	0.05 (-0.12)	5.94 (+0.32)	-17586	2.64	-1228	0.18	2894	0.43	666375	29.95	27.35	30.9	26.75
2021-05-31	27.74 (-3.39)	0.17 (+0.05)	5.62 (-0.77)	-33018	4.88	464	0.07	-6949	1.03	676207	26.8	33.45	34.2	23.5
2021-04-29	31.13 (-3.6)	0.12 (+0.01)	6.39 (-2.79)	-33683	4.93	14	0.0	-25358	3.71	683754	33.5	27.65	34.1	27.1
2021-03-31	34.73 (-0.26)	0.11 (+0.04)	9.18 (-0.45)	-1987	0.5	-847	0.21	-4069	1.02	397438	27.5	24.15	27.9	23.35
2021-02-26	34.99 (+2.11)	0.07 (-0.06)	9.63 (+0.26)	19813	13.66	-539	0.37	2370	1.63	144991	23.85	20.5	24.75	20.4
2021-01-29	32.88 (+0.89)	0.13 (-0.31)	9.37 (-0.2)	9081	3.88	-2784	1.19	-1858	0.79	234127	20.9	24.1	24.85	20.75
2020-12-31	31.99 (-2.92)	0.44 (-0.25)	9.57 (-0.46)	-25865	6.33	-3632	0.89	-4168	1.02	408539	23.75	23.6	24.35	21.1
2020-11-30	34.91 (+2.81)	0.69 (-0.67)	10.03 (-0.24)	25732	4.31	-6059	1.01	-2109	0.35	597099	23.4	23.0	24.65	22.2
2020-10-30	32.1 (+3.85)	1.36 (+1.12)	10.27 (+0.46)	34154	9.18	10130	2.72	4145	1.11	372149	22.75	18.7	23.1	18.4
2020-09-30	28.25 (+0.43)	0.24 (+0.14)	9.81 (-0.11)	5921	1.48	4111	1.03	-1028	0.26	400371	18.6	19.2	21.5	17.9
2020-08-31	27.82 (+5.74)	0.1 (+0.1)	9.92 (+0.26)	54190	14.27	862	0.23	2382	0.63	379643	19.2	13.95	19.7	13.85
2020-07-31	22.08 (+0.1)	0.0 (-0.08)	9.66 (-0.06)	58	0.05	-729	0.65	-521	0.47	111398	13.85	14.6	15.2	13.55
2020-06-30	21.98 (-0.06)	0.08 (+0.08)	9.72 (0.0)	-1378	1.22	729	0.64	-52	0.05	113367	14.5	14.25	28.9	14.25
2020-05-29	22.04 (-2.68)	0.0 (0.0)	9.72 (+0.04)	-24787	18.15	0	0.0	371	0.27	136574	14.1	14.7	15.7	13.55
2020-04-30	24.72 (-0.83)	0.0 (0.0)	9.68 (+0.02)	-8427	7.74	3	0.0	211	0.19	108899	15.05	12.95	15.1	12.8
2020-03-31	25.55 (-0.74)	0.0 (0.0)	9.66 (-0.03)	-5663	5.03	-381	0.34	-303	0.27	112670	12.9	16.1	28.3	10.65
2020-02-27	26.29 (-0.11)	0.0 (0.0)	9.69 (+0.01)	235	0.47	-296	0.6	96	0.19	49688	16.5	16.55	17.55	15.8
2020-01-31	26.4 (-1.45)	0.0 (0.0)	9.68 (-0.19)	-14881	13.63	-279	0.26	-1714	1.57	109190	17.05	28.5	28.9	16.8
2019-12-31	27.85 ()	0.0 ()	9.87 ()	1018	10.11	0	0.0	-71	0.71	10070	18.6	18.6	18.65	18.5