- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.45 (-2.79%) | 15580 | 39 | 31 | 1 | 0 | 0.2% | 5.63 (0.01) | 4182 (58.8%) | 0.37% | 1.18% | 4.28% |
| 2024-12-19 | 10.75 (-0.92%) | 15541 | -36 | 30 | 0 | 0 | 0.19% | 5.62 (-0.01) | 2633 (44.99%) | 0.23% | 1.2% | 4.08% |
| 2024-12-18 | 10.85 (1.4%) | 15577 | -12 | 30 | 0 | 0 | 0.19% | 5.63 (0.0) | 1816 (-16.63%) | 0.16% | 1.2% | 3.98% |
| 2024-12-17 | 10.7 (-0.47%) | 15589 | 152 | 30 | -5 | 0 | 0.19% | 5.63 (0.05) | 2178 (-10.66%) | 0.19% | 1.24% | 3.92% |
| 2024-12-16 | 10.75 (0.0%) | 15437 | -39 | 35 | 8 | 0 | 0.23% | 5.58 (-0.01) | 2439 (-44.88%) | 0.22% | 1.3% | 3.92% |
| 2024-12-13 | 10.75 (-1.83%) | 15476 | 0 | 27 | 4 | 0 | 0.17% | 5.59 (0.0) | 4424 (64.05%) | 0.39% | 1.38% | 4.18% |
| 2024-12-12 | 10.95 (-0.9%) | 15476 | -10 | 23 | 0 | 0 | 0.15% | 5.59 (-0.01) | 2697 (18.6%) | 0.24% | 1.17% | 4.07% |
| 2024-12-11 | 11.05 (-0.9%) | 15486 | 262 | 23 | -2 | 0 | 0.15% | 5.6 (0.1) | 2274 (-18.38%) | 0.2% | 1.14% | 4.21% |
| 2024-12-10 | 11.15 (-0.45%) | 15224 | 189 | 25 | 1 | 0 | 0.16% | 5.5 (0.07) | 2786 (-16.08%) | 0.25% | 1.07% | 4.32% |
| 2024-12-09 | 11.2 (-0.88%) | 15035 | 193 | 24 | 0 | 0 | 0.16% | 5.43 (0.07) | 3320 (56.67%) | 0.29% | 1.01% | 4.66% |
| 2024-12-06 | 11.3 (0.0%) | 14842 | 41 | 24 | 0 | 0 | 0.16% | 5.36 (0.01) | 2119 (-10.79%) | 0.19% | 0.84% | 4.63% |
| 2024-12-05 | 11.3 (-1.31%) | 14801 | 331 | 24 | 21 | 0 | 0.16% | 5.35 (0.12) | 2375 (67.12%) | 0.21% | 0.85% | 4.58% |
| 2024-12-04 | 11.45 (-0.43%) | 14470 | -26 | 3 | 0 | 0 | 0.02% | 5.23 (-0.01) | 1421 (-32.76%) | 0.13% | 0.85% | 4.55% |
| 2024-12-03 | 11.5 (0.88%) | 14496 | 8 | 3 | 0 | 0 | 0.02% | 5.24 (0.0) | 2113 (42.59%) | 0.19% | 0.86% | 4.53% |
| 2024-12-02 | 11.4 (-0.44%) | 14488 | 8 | 3 | 0 | 0 | 0.02% | 5.24 (0.01) | 1482 (-31.48%) | 0.13% | 0.85% | 4.43% |
| 2024-11-29 | 11.45 (-1.29%) | 14480 | 32 | 3 | 0 | 0 | 0.02% | 5.23 (0.01) | 2163 (-10.98%) | 0.19% | 0.89% | 4.38% |
| 2024-11-28 | 11.6 (0.0%) | 14448 | 45 | 3 | -1 | 0 | 0.02% | 5.22 (0.01) | 2430 (58.27%) | 0.22% | 0.86% | 4.41% |
| 2024-11-27 | 11.6 (-1.69%) | 14403 | -3 | 4 | 2 | 0 | 0.03% | 5.21 (0.0) | 1535 (-21.5%) | 0.14% | 0.78% | 4.36% |
| 2024-11-26 | 11.8 (0.0%) | 14406 | 97 | 2 | 0 | 0 | 0.01% | 5.21 (0.04) | 1956 (1.83%) | 0.17% | 0.74% | 4.59% |
| 2024-11-25 | 11.8 (1.29%) | 14309 | -12 | 2 | 0 | 0 | 0.01% | 5.17 (-0.01) | 1920 (4.1%) | 0.17% | 0.77% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.65 (-0.43%) | 14321 | 134 | 2 | 0 | 0 | 0.01% | 5.18 (0.05) | 1845 (22.54%) | 0.16% | 1.07% | 4.58% |
| 2024-11-21 | 11.7 (-0.85%) | 14187 | 71 | 2 | -1 | 0 | 0.01% | 5.13 (0.03) | 1505 (33.38%) | 0.13% | 1.19% | 4.59% |
| 2024-11-20 | 11.8 (-1.67%) | 14116 | 69 | 3 | -4 | 0 | 0.02% | 5.1 (0.02) | 1129 (-49.86%) | 0.1% | 1.43% | 4.65% |
| 2024-11-19 | 12.0 (-0.41%) | 14047 | -45 | 7 | 0 | 0 | 0.05% | 5.08 (-0.01) | 2251 (-57.5%) | 0.2% | 1.64% | 4.71% |
| 2024-11-18 | 12.05 (4.33%) | 14092 | -181 | 7 | -99 | 0 | 0.05% | 5.09 (-0.07) | 5298 (62.96%) | 0.47% | 2.03% | 4.79% |
| 2024-11-15 | 11.55 (2.21%) | 14273 | 14 | 106 | 0 | 0 | 0.74% | 5.16 (0.01) | 3251 (-22.56%) | 0.29% | 1.83% | 4.43% |
| 2024-11-14 | 11.3 (-2.16%) | 14259 | -506 | 106 | -4 | 0 | 0.74% | 5.15 (-0.19) | 4198 (19.57%) | 0.37% | 1.68% | 4.25% |
| 2024-11-13 | 11.55 (-1.28%) | 14765 | 20 | 110 | 1 | 0 | 0.75% | 5.34 (0.01) | 3511 (-47.12%) | 0.31% | 1.49% | 4.14% |
| 2024-11-12 | 11.7 (-2.09%) | 14745 | 102 | 109 | -1 | 0 | 0.74% | 5.33 (0.04) | 6639 (123.24%) | 0.59% | 1.28% | 3.93% |
| 2024-11-11 | 11.95 (-2.45%) | 14643 | -43 | 110 | 8 | 0 | 0.75% | 5.29 (-0.02) | 2974 (86.53%) | 0.26% | 0.78% | 3.44% |
| 2024-11-08 | 12.25 (-0.81%) | 14686 | 37 | 102 | 0 | 0 | 0.69% | 5.31 (0.01) | 1594 (-21.86%) | 0.14% | 0.6% | 3.37% |
| 2024-11-07 | 12.35 (1.23%) | 14649 | 88 | 102 | -2 | 0 | 0.7% | 5.3 (0.04) | 2040 (70.8%) | 0.18% | 0.67% | 3.74% |
| 2024-11-06 | 12.2 (0.83%) | 14561 | 12 | 104 | 1 | 0 | 0.71% | 5.26 (0.0) | 1194 (26.45%) | 0.11% | 0.67% | 3.74% |
| 2024-11-05 | 12.1 (0.0%) | 14549 | -6 | 103 | 0 | 0 | 0.71% | 5.26 (0.0) | 944 (-2.22%) | 0.08% | 0.92% | 3.85% |
| 2024-11-04 | 12.1 (-1.22%) | 14555 | 49 | 103 | -11 | 0 | 0.71% | 5.26 (0.02) | 966 (-60.45%) | 0.09% | 1.01% | 3.94% |
| 2024-11-01 | 12.25 (1.24%) | 14506 | 71 | 114 | 0 | 0 | 0.79% | 5.24 (0.02) | 2443 (24.25%) | 0.22% | 1.09% | 4.01% |
| 2024-10-30 | 12.1 (-0.82%) | 14435 | 11 | 114 | -1 | 0 | 0.79% | 5.22 (0.01) | 1966 (-51.5%) | 0.17% | 1.04% | 4.05% |
| 2024-10-29 | 12.2 (-2.4%) | 14424 | 92 | 115 | 90 | 0 | 0.8% | 5.21 (0.03) | 4053 (111.09%) | 0.36% | 1.06% | 4.76% |
| 2024-10-28 | 12.5 (0.81%) | 14332 | -50 | 25 | 0 | 0 | 0.17% | 5.18 (-0.02) | 1920 (1.8%) | 0.17% | 0.86% | 4.55% |
| 2024-10-25 | 12.4 (0.0%) | 14382 | -192 | 25 | 0 | 0 | 0.17% | 5.2 (-0.07) | 1886 (-0.51%) | 0.17% | 0.98% | 4.57% |
| 2024-10-24 | 12.4 (0.0%) | 14574 | -12 | 25 | 0 | 0 | 0.17% | 5.27 (0.0) | 1896 (-12.59%) | 0.17% | 0.91% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 12.4 (-0.8%) | 14586 | 121 | 25 | 1 | 0 | 0.17% | 5.27 (0.04) | 2169 (19.25%) | 0.19% | 0.86% | 4.47% |
| 2024-10-22 | 12.5 (-0.79%) | 14465 | 125 | 24 | -8 | 0 | 0.17% | 5.23 (0.05) | 1819 (-43.68%) | 0.16% | 0.93% | 4.54% |
| 2024-10-21 | 12.6 (-0.79%) | 14340 | 172 | 32 | -9 | 0 | 0.22% | 5.18 (0.06) | 3230 (176.45%) | 0.29% | 0.87% | 4.54% |
| 2024-10-18 | 12.7 (-0.39%) | 14168 | -1974 | 41 | -1 | 1 | 0.29% | 5.12 (-0.71) | 1168 (-8.89%) | 0.1% | 0.68% | 4.5% |
| 2024-10-17 | 12.75 (0.39%) | 16142 | 79 | 42 | 0 | 0 | 0.26% | 5.83 (0.02) | 1282 (-56.28%) | 0.11% | 0.77% | 4.72% |
| 2024-10-16 | 12.7 (-1.17%) | 16063 | -315 | 42 | 0 | 0 | 0.26% | 5.81 (-0.11) | 2933 (144.26%) | 0.26% | 1.17% | 4.94% |
| 2024-10-15 | 12.85 (0.0%) | 16378 | -1 | 42 | 0 | 0 | 0.26% | 5.92 (0.0) | 1200 (6.87%) | 0.11% | 1.09% | 4.94% |
| 2024-10-14 | 12.85 (0.78%) | 16379 | -15 | 42 | -17 | 0 | 0.26% | 5.92 (-0.01) | 1123 (-47.95%) | 0.1% | 1.2% | 4.99% |
| 2024-10-11 | 12.75 (-0.39%) | 16394 | -5 | 59 | -1 | 0 | 0.36% | 5.93 (0.0) | 2158 (-62.3%) | 0.19% | 1.27% | 5.14% |
| 2024-10-09 | 12.8 (-4.48%) | 16399 | 4 | 60 | 9 | 0 | 0.37% | 5.93 (0.0) | 5725 (172.12%) | 0.51% | 1.23% | 5.29% |
| 2024-10-08 | 13.4 (-1.11%) | 16395 | 155 | 51 | 1 | 0 | 0.31% | 5.93 (0.06) | 2104 (-13.34%) | 0.19% | 0.98% | 4.97% |
| 2024-10-07 | 13.55 (0.74%) | 16240 | -84 | 50 | 0 | 0 | 0.31% | 5.87 (-0.03) | 2428 (24.92%) | 0.22% | 1.68% | 5.06% |
| 2024-10-04 | 13.45 (0.0%) | 16324 | -96 | 50 | 2 | 0 | 0.31% | 5.9 (-0.04) | 1943 (16.53%) | 0.17% | 1.62% | 5.56% |
| 2024-10-01 | 13.45 (-0.37%) | 16420 | -50 | 48 | 4 | 0 | 0.29% | 5.94 (-0.01) | 1667 (-43.06%) | 0.15% | 1.64% | 5.56% |
| 2024-09-30 | 13.5 (-1.1%) | 16470 | -69 | 44 | -6 | 0 | 0.27% | 5.95 (-0.03) | 2929 (-70.72%) | 0.26% | 1.58% | 5.63% |
| 2024-09-27 | 13.65 (5.41%) | 16539 | -198 | 50 | 9 | 0 | 0.3% | 5.98 (-0.07) | 10005 (499.88%) | 0.89% | 1.46% | 5.53% |
| 2024-09-26 | 12.95 (-0.77%) | 16737 | 87 | 41 | 2 | 0 | 0.24% | 6.05 (0.03) | 1667 (-22.44%) | 0.15% | 0.84% | 4.86% |
| 2024-09-25 | 13.05 (1.16%) | 16650 | -4 | 39 | 0 | 0 | 0.23% | 6.02 (0.0) | 2150 (113.47%) | 0.19% | 0.85% | 4.81% |
| 2024-09-24 | 12.9 (-0.39%) | 16654 | 69 | 39 | 0 | 0 | 0.23% | 6.02 (0.03) | 1007 (-39.53%) | 0.09% | 0.91% | 4.74% |
| 2024-09-23 | 12.95 (-1.15%) | 16585 | -10 | 39 | 1 | 0 | 0.24% | 5.99 (-0.01) | 1666 (-43.74%) | 0.15% | 1.14% | 4.85% |
| 2024-09-20 | 13.1 (0.38%) | 16595 | -130 | 38 | 1 | 0 | 0.23% | 6.0 (-0.05) | 2961 (67.75%) | 0.26% | 1.33% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 13.05 (0.0%) | 16725 | -465 | 37 | 3 | 0 | 0.22% | 6.05 (-0.16) | 1765 (-37.16%) | 0.16% | 1.32% | 4.86% |
| 2024-09-18 | 13.05 (-0.76%) | 17190 | -188 | 34 | -1 | 0 | 0.2% | 6.21 (-0.07) | 2809 (-22.03%) | 0.25% | 1.32% | 4.95% |
| 2024-09-16 | 13.15 (2.33%) | 17378 | -85 | 35 | 0 | 1 | 0.2% | 6.28 (-0.03) | 3602 (-5.44%) | 0.32% | 1.33% | 4.94% |
| 2024-09-13 | 12.85 (4.05%) | 17463 | -234 | 35 | -144 | 0 | 0.2% | 6.31 (-0.09) | 3809 (32.67%) | 0.34% | 1.35% | 4.81% |
| 2024-09-12 | 12.35 (0.0%) | 17697 | 52 | 179 | 2 | 0 | 1.01% | 6.4 (0.02) | 2871 (62.57%) | 0.25% | 1.19% | 4.73% |
| 2024-09-11 | 12.35 (-0.8%) | 17645 | -26 | 177 | 0 | 0 | 1.0% | 6.38 (-0.01) | 1766 (-39.23%) | 0.16% | 1.22% | 4.69% |
| 2024-09-10 | 12.45 (0.0%) | 17671 | 140 | 177 | 1 | 0 | 1.0% | 6.39 (0.05) | 2906 (-24.33%) | 0.26% | 1.77% | 4.79% |
| 2024-09-09 | 12.45 (0.4%) | 17531 | -19 | 176 | -14 | 0 | 1.0% | 6.34 (0.0) | 3840 (85.98%) | 0.34% | 1.69% | 5.05% |
| 2024-09-06 | 12.4 (0.4%) | 17550 | -181 | 190 | -8 | 0 | 1.08% | 6.34 (-0.07) | 2065 (-33.87%) | 0.18% | 1.57% | 4.98% |
| 2024-09-05 | 12.35 (-0.4%) | 17731 | 22 | 198 | 7 | 0 | 1.12% | 6.41 (0.01) | 3122 (-61.18%) | 0.28% | 1.54% | 5.04% |
| 2024-09-04 | 12.4 (-4.25%) | 17709 | -35 | 191 | 179 | 0 | 1.08% | 6.4 (-0.01) | 8043 (301.59%) | 0.71% | 1.49% | 4.96% |
| 2024-09-03 | 12.95 (-0.77%) | 17744 | 141 | 12 | -1 | 0 | 0.07% | 6.41 (0.05) | 2003 (-17.37%) | 0.18% | 0.87% | 4.7% |
| 2024-09-02 | 13.05 (-1.51%) | 17603 | -54 | 13 | 11 | 0 | 0.07% | 6.36 (-0.02) | 2424 (36.97%) | 0.22% | 0.82% | 5.4% |
| 2024-08-30 | 13.25 (0.38%) | 17657 | -137 | 2 | -1 | 0 | 0.01% | 6.38 (-0.05) | 1769 (-29.18%) | 0.16% | 0.8% | 6.56% |
| 2024-08-29 | 13.2 (0.0%) | 17794 | 319 | 3 | 1 | 0 | 0.02% | 6.43 (0.11) | 2499 (136.26%) | 0.22% | 0.87% | 6.87% |
| 2024-08-28 | 13.2 (-1.12%) | 17475 | -30 | 2 | 0 | 0 | 0.01% | 6.32 (-0.01) | 1057 (-26.74%) | 0.09% | 0.84% | 7.02% |
| 2024-08-27 | 13.35 (0.0%) | 17505 | 20 | 2 | 0 | 0 | 0.01% | 6.33 (0.01) | 1443 (-35.21%) | 0.13% | 0.99% | 7.15% |
| 2024-08-26 | 13.35 (1.14%) | 17485 | 22 | 2 | 0 | 0 | 0.01% | 6.32 (0.01) | 2228 (-12.63%) | 0.2% | 1.11% | 7.37% |
| 2024-08-23 | 13.2 (-1.49%) | 17463 | -82 | 2 | 0 | 0 | 0.01% | 6.31 (-0.03) | 2550 (17.62%) | 0.23% | 1.1% | 7.48% |
| 2024-08-22 | 13.4 (1.13%) | 17545 | -10 | 2 | 0 | 0 | 0.01% | 6.34 (-0.01) | 2168 (-22.39%) | 0.19% | 1.13% | 7.65% |
| 2024-08-21 | 13.25 (0.38%) | 17555 | 153 | 2 | 0 | 0 | 0.01% | 6.35 (0.06) | 2794 (2.96%) | 0.25% | 1.14% | 7.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 13.2 (-1.12%) | 17402 | -329 | 2 | 0 | 0 | 0.01% | 6.29 (-0.12) | 2713 (28.08%) | 0.24% | 1.16% | 8.06% |
| 2024-08-19 | 13.35 (0.38%) | 17731 | -86 | 2 | -2 | 0 | 0.01% | 6.41 (-0.03) | 2118 (-26.84%) | 0.19% | 1.43% | 8.86% |
| 2024-08-16 | 13.3 (0.38%) | 17817 | -40 | 4 | 0 | 0 | 0.02% | 6.44 (-0.01) | 2895 (22.1%) | 0.26% | 1.51% | 9.7% |
| 2024-08-15 | 13.25 (0.0%) | 17857 | -49 | 4 | -3 | 0 | 0.02% | 6.45 (-0.02) | 2371 (-18.71%) | 0.21% | 1.5% | 10.72% |
| 2024-08-14 | 13.25 (0.38%) | 17906 | -86 | 7 | 2 | 0 | 0.04% | 6.47 (-0.03) | 2917 (-50.23%) | 0.26% | 1.49% | 10.98% |
| 2024-08-13 | 13.2 (-1.86%) | 17992 | -673 | 5 | -1 | 0 | 0.03% | 6.5 (-0.25) | 5861 (94.54%) | 0.52% | 1.69% | 11.41% |
| 2024-08-12 | 13.45 (1.51%) | 18665 | -503 | 6 | 2 | 0 | 0.03% | 6.75 (-0.18) | 3012 (9.91%) | 0.27% | 2.05% | 12.67% |
| 2024-08-09 | 13.25 (0.0%) | 19168 | 208 | 4 | -38 | 0 | 0.02% | 6.93 (0.08) | 2741 (19.85%) | 0.24% | 3.15% | 12.83% |
| 2024-08-08 | 13.25 (-0.38%) | 18960 | 8 | 42 | -3 | 0 | 0.22% | 6.85 (0.0) | 2287 (-55.5%) | 0.2% | 3.38% | 12.88% |
| 2024-08-07 | 13.3 (2.7%) | 18952 | -166 | 45 | 4 | 0 | 0.24% | 6.85 (-0.06) | 5140 (-48.02%) | 0.46% | 3.54% | 12.94% |
| 2024-08-06 | 12.95 (0.78%) | 19118 | -5 | 41 | -38 | 0 | 0.21% | 6.91 (0.0) | 9890 (-36.03%) | 0.88% | 3.31% | 12.73% |
| 2024-08-05 | 12.85 (-9.82%) | 19123 | 312 | 79 | 69 | 0 | 0.41% | 6.91 (0.11) | 15461 (194.04%) | 1.37% | 2.78% | 12.26% |
| 2024-08-02 | 14.25 (-3.39%) | 18811 | 531 | 10 | -8 | 0 | 0.05% | 6.8 (0.19) | 5258 (27.44%) | 0.47% | 1.72% | 11.22% |
| 2024-08-01 | 14.75 (1.72%) | 18280 | 57 | 18 | 6 | 0 | 0.1% | 6.61 (0.02) | 4126 (61.93%) | 0.37% | 1.65% | 11.02% |
| 2024-07-31 | 14.5 (-0.34%) | 18223 | -171 | 12 | 5 | 0 | 0.07% | 6.59 (-0.06) | 2548 (-35.05%) | 0.23% | 1.54% | 10.84% |
| 2024-07-30 | 14.55 (-0.34%) | 18394 | 48 | 7 | -1 | 0 | 0.04% | 6.65 (0.02) | 3923 (12.17%) | 0.35% | 1.91% | 10.76% |
| 2024-07-29 | 14.6 (1.39%) | 18346 | 42 | 8 | 3 | 0 | 0.04% | 6.63 (0.01) | 3497 (-22.32%) | 0.31% | 2.6% | 10.69% |
| 2024-07-26 | 14.4 (-1.37%) | 18304 | 74 | 5 | -1 | 0 | 0.03% | 6.62 (0.03) | 4502 (55.82%) | 0.4% | 3.32% | 10.61% |
| 2024-07-23 | 14.6 (-0.68%) | 18230 | 84 | 6 | -5 | 0 | 0.03% | 6.59 (0.03) | 2889 (-56.63%) | 0.26% | 4.2% | 10.51% |
| 2024-07-22 | 14.7 (-1.34%) | 18146 | -92 | 11 | -104 | 0 | 0.06% | 6.56 (-0.03) | 6663 (-43.07%) | 0.59% | 4.4% | 10.46% |
| 2024-07-19 | 14.9 (-3.87%) | 18238 | 496 | 115 | -13 | 0 | 0.63% | 6.59 (0.18) | 11705 (0.94%) | 1.04% | 4.5% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.5 (1.31%) | 17742 | 275 | 128 | 97 | 0 | 0.72% | 6.41 (0.1) | 11596 (-19.55%) | 1.03% | 5.25% | 9.88% |
| 2024-07-17 | 15.3 (1.66%) | 17467 | 413 | 31 | 5 | 0 | 0.18% | 6.31 (0.15) | 14413 (175.94%) | 1.28% | 4.65% | 9.13% |
| 2024-07-16 | 15.05 (0.67%) | 17054 | -117 | 26 | 2 | 0 | 0.15% | 6.16 (-0.05) | 5223 (-32.71%) | 0.46% | 3.66% | 8.09% |
| 2024-07-15 | 14.95 (-0.66%) | 17171 | 256 | 24 | -25 | 0 | 0.14% | 6.21 (0.1) | 7762 (-61.42%) | 0.69% | 3.46% | 7.84% |
| 2024-07-12 | 15.05 (4.15%) | 16915 | 430 | 49 | 42 | 0 | 0.29% | 6.11 (0.15) | 20123 (315.74%) | 1.79% | 3.01% | 7.31% |
| 2024-07-11 | 14.45 (1.4%) | 16485 | -97 | 7 | -12 | 0 | 0.04% | 5.96 (-0.03) | 4840 (48.22%) | 0.43% | 1.64% | 5.7% |
| 2024-07-10 | 14.25 (0.71%) | 16582 | -234 | 19 | 0 | 0 | 0.11% | 5.99 (-0.09) | 3265 (11.34%) | 0.29% | 1.54% | 5.4% |
| 2024-07-09 | 14.15 (-1.74%) | 16816 | 218 | 19 | -6 | 0 | 0.11% | 6.08 (0.08) | 2933 (5.35%) | 0.26% | 1.52% | 5.33% |
| 2024-07-08 | 14.4 (-0.35%) | 16598 | 403 | 25 | 10 | 0 | 0.15% | 6.0 (0.15) | 2784 (-39.62%) | 0.25% | 1.44% | 5.33% |
| 2024-07-05 | 14.45 (1.05%) | 16195 | -733 | 15 | 4 | 0 | 0.09% | 5.85 (-0.27) | 4611 (23.9%) | 0.41% | 1.34% | 5.61% |
| 2024-07-04 | 14.3 (0.35%) | 16928 | 96 | 11 | 5 | 0 | 0.06% | 6.12 (0.04) | 3721 (22.72%) | 0.33% | 1.21% | 5.55% |
| 2024-07-03 | 14.25 (2.15%) | 16832 | 14 | 6 | 2 | 0 | 0.04% | 6.08 (0.0) | 3032 (44.73%) | 0.27% | 1.11% | 5.46% |
| 2024-07-02 | 13.95 (-1.06%) | 16818 | 22 | 4 | 0 | 0 | 0.02% | 6.08 (0.01) | 2095 (25.98%) | 0.19% | 1.14% | 5.79% |
| 2024-07-01 | 14.1 (0.71%) | 16796 | -141 | 4 | -3 | 0 | 0.02% | 6.07 (-0.05) | 1663 (-45.77%) | 0.15% | 1.16% | 5.97% |
| 2024-06-28 | 14.0 (0.36%) | 16937 | -142 | 7 | 0 | 0 | 0.04% | 6.12 (-0.05) | 3067 (14.25%) | 0.27% | 1.32% | 6.08% |
| 2024-06-27 | 13.95 (0.0%) | 17079 | 68 | 7 | -2 | 0 | 0.04% | 6.17 (0.02) | 2684 (-18.3%) | 0.24% | 1.79% | 6.2% |
| 2024-06-26 | 13.95 (-2.11%) | 17011 | 127 | 9 | 0 | 0 | 0.05% | 6.15 (0.05) | 3285 (41.49%) | 0.29% | 1.84% | 6.26% |
| 2024-06-25 | 14.25 (-1.04%) | 16884 | 56 | 9 | -1 | 0 | 0.05% | 6.1 (0.02) | 2322 (-33.1%) | 0.21% | 1.78% | 6.6% |
| 2024-06-24 | 14.4 (-1.37%) | 16828 | 301 | 10 | 0 | 0 | 0.06% | 6.08 (0.11) | 3471 (-58.52%) | 0.31% | 1.78% | 6.65% |
| 2024-06-21 | 14.6 (3.18%) | 16527 | 54 | 10 | 2 | 0 | 0.06% | 5.97 (0.02) | 8369 (159.21%) | 0.74% | 1.64% | 6.53% |
| 2024-06-20 | 14.15 (2.54%) | 16473 | -319 | 8 | 0 | 0 | 0.05% | 5.95 (-0.12) | 3229 (19.55%) | 0.29% | 1.07% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 13.8 (-0.72%) | 16792 | -62 | 8 | -17 | 0 | 0.05% | 6.07 (-0.02) | 2700 (16.51%) | 0.24% | 0.91% | 6.14% |
| 2024-06-18 | 13.9 (-1.42%) | 16854 | -13 | 25 | 0 | 0 | 0.15% | 6.09 (-0.01) | 2318 (28.23%) | 0.21% | 0.89% | 6.3% |
| 2024-06-17 | 14.1 (1.08%) | 16867 | 208 | 25 | -1 | 0 | 0.15% | 6.1 (0.08) | 1807 (-7.55%) | 0.16% | 0.95% | 6.44% |
| 2024-06-14 | 13.95 (0.0%) | 16659 | -18 | 26 | 0 | 0 | 0.16% | 6.02 (-0.01) | 1955 (33.14%) | 0.17% | 1.32% | 6.84% |
| 2024-06-13 | 13.95 (0.0%) | 16677 | -113 | 26 | -8 | 0 | 0.16% | 6.03 (-0.04) | 1468 (-40.75%) | 0.13% | 1.49% | 7.34% |
| 2024-06-12 | 13.95 (-0.36%) | 16790 | 69 | 34 | 0 | 0 | 0.2% | 6.07 (0.03) | 2478 (-16.63%) | 0.22% | 1.6% | 8.81% |
| 2024-06-11 | 14.0 (-1.75%) | 16721 | -6 | 34 | -21 | 0 | 0.2% | 6.04 (-0.01) | 2973 (-50.14%) | 0.26% | 1.98% | 9.09% |
| 2024-06-07 | 14.25 (4.4%) | 16727 | -102 | 55 | 9 | 0 | 0.33% | 6.05 (-0.03) | 5963 (53.14%) | 0.53% | 2.09% | 10.23% |
| 2024-06-06 | 13.65 (-0.73%) | 16829 | -40 | 46 | -29 | 0 | 0.27% | 6.08 (-0.02) | 3894 (41.73%) | 0.35% | 1.81% | 9.79% |
| 2024-06-05 | 13.75 (-0.72%) | 16869 | -215 | 75 | 0 | 0 | 0.44% | 6.1 (-0.08) | 2747 (-59.11%) | 0.24% | 1.86% | 9.53% |
| 2024-06-04 | 13.85 (-3.15%) | 17084 | -658 | 75 | 40 | 0 | 0.44% | 6.18 (-0.23) | 6719 (61.04%) | 0.6% | 1.91% | 9.41% |
| 2024-06-03 | 14.3 (-1.38%) | 17742 | -516 | 35 | -5 | 0 | 0.2% | 6.41 (-0.19) | 4172 (43.73%) | 0.37% | 1.95% | 9.0% |
| 2024-05-31 | 14.5 (-0.34%) | 18258 | -92 | 40 | 1 | 0 | 0.22% | 6.6 (-0.03) | 2903 (-33.71%) | 0.26% | 1.83% | 8.75% |
| 2024-05-30 | 14.55 (0.69%) | 18350 | -207 | 39 | 4 | 0 | 0.21% | 6.63 (-0.08) | 4379 (31.25%) | 0.39% | 1.77% | 8.68% |
| 2024-05-29 | 14.45 (-2.03%) | 18557 | 393 | 35 | -50 | 0 | 0.19% | 6.71 (0.14) | 3336 (-53.21%) | 0.3% | 1.78% | 8.41% |
| 2024-05-28 | 14.75 (4.61%) | 18164 | 88 | 85 | -31 | 0 | 0.47% | 6.57 (0.04) | 7131 (144.91%) | 0.63% | 1.72% | 8.28% |
| 2024-05-27 | 14.1 (-1.05%) | 18076 | -175 | 116 | -1 | 0 | 0.64% | 6.53 (-0.07) | 2911 (35.3%) | 0.26% | 1.48% | 7.97% |
| 2024-05-24 | 14.25 (1.42%) | 18251 | -245 | 117 | -32 | 0 | 0.64% | 6.6 (-0.09) | 2152 (-52.34%) | 0.19% | 1.57% | 7.84% |
| 2024-05-23 | 14.05 (-2.43%) | 18496 | -421 | 149 | 44 | 0 | 0.81% | 6.69 (-0.15) | 4515 (68.63%) | 0.4% | 1.94% | 7.75% |
| 2024-05-22 | 14.4 (-0.69%) | 18917 | 182 | 105 | 0 | 0 | 0.56% | 6.84 (0.07) | 2677 (-40.0%) | 0.24% | 2.22% | 7.44% |
| 2024-05-21 | 14.5 (0.35%) | 18735 | 210 | 105 | 0 | 0 | 0.56% | 6.77 (0.07) | 4463 (13.72%) | 0.4% | 3.57% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 14.45 (-1.7%) | 18525 | -10 | 105 | 0 | 0 | 0.57% | 6.7 (0.0) | 3924 (-37.9%) | 0.35% | 3.68% | 7.23% |
| 2024-05-17 | 14.7 (-0.68%) | 18535 | 730 | 105 | -11 | 0 | 0.57% | 6.7 (0.26) | 6319 (-16.62%) | 0.56% | 4.73% | 7.17% |
| 2024-05-16 | 14.8 (-0.34%) | 17805 | -1102 | 116 | -3 | 0 | 0.65% | 6.44 (-0.39) | 7579 (-57.82%) | 0.67% | 4.27% | 6.85% |
| 2024-05-15 | 14.85 (4.95%) | 18907 | 2544 | 119 | -33 | 0 | 0.63% | 6.83 (0.92) | 17968 (214.26%) | 1.59% | 3.68% | 6.29% |
| 2024-05-14 | 14.15 (-1.39%) | 16363 | 382 | 152 | 14 | 0 | 0.93% | 5.91 (0.13) | 5717 (-63.64%) | 0.51% | 2.21% | 5.03% |
| 2024-05-13 | 14.35 (7.09%) | 15981 | 427 | 138 | 24 | 0 | 0.86% | 5.78 (0.16) | 15724 (1364.7%) | 1.4% | 1.89% | 4.73% |
| 2024-05-10 | 13.4 (1.13%) | 15554 | -6 | 114 | 0 | 0 | 0.73% | 5.62 (0.0) | 1073 (16.3%) | 0.1% | 0.61% | 3.47% |
| 2024-05-09 | 13.25 (0.0%) | 15560 | 10 | 114 | -1 | 0 | 0.73% | 5.62 (0.0) | 923 (-35.87%) | 0.08% | 0.7% | 3.58% |
| 2024-05-08 | 13.25 (0.0%) | 15550 | -31 | 115 | 0 | 0 | 0.74% | 5.62 (-0.01) | 1439 (-30.78%) | 0.13% | 0.74% | 3.66% |
| 2024-05-07 | 13.25 (-1.49%) | 15581 | 111 | 115 | -2 | 0 | 0.74% | 5.63 (0.04) | 2079 (54.87%) | 0.18% | 0.78% | 3.8% |
| 2024-05-06 | 13.45 (0.0%) | 15470 | 24 | 117 | -2 | 0 | 0.76% | 5.59 (0.01) | 1342 (-37.75%) | 0.12% | 0.92% | 3.78% |
| 2024-05-03 | 13.45 (-0.37%) | 15446 | -80 | 119 | 9 | 0 | 0.77% | 5.58 (-0.03) | 2157 (63.91%) | 0.19% | 0.93% | 3.75% |
| 2024-05-02 | 13.5 (0.0%) | 15526 | 35 | 110 | -1 | 0 | 0.71% | 5.61 (0.01) | 1316 (-28.31%) | 0.12% | 0.83% | 4.5% |
| 2024-04-30 | 13.5 (-1.1%) | 15491 | 37 | 111 | 11 | 0 | 0.72% | 5.6 (0.01) | 1835 (-50.62%) | 0.16% | 0.81% | 4.57% |
| 2024-04-29 | 13.65 (2.63%) | 15454 | -305 | 100 | 5 | 0 | 0.65% | 5.59 (-0.11) | 3718 (166.3%) | 0.33% | 0.75% | 4.52% |
| 2024-04-26 | 13.3 (0.76%) | 15759 | 75 | 95 | 2 | 0 | 0.6% | 5.7 (0.03) | 1396 (26.31%) | 0.12% | 0.74% | 4.47% |
| 2024-04-25 | 13.2 (0.0%) | 15684 | -25 | 93 | -10 | 0 | 0.59% | 5.67 (-0.01) | 1105 (-0.29%) | 0.1% | 0.9% | 4.49% |
| 2024-04-24 | 13.2 (0.0%) | 15709 | 42 | 103 | 0 | 0 | 0.66% | 5.68 (0.02) | 1108 (0.84%) | 0.1% | 1.04% | 4.61% |
| 2024-04-23 | 13.2 (0.38%) | 15667 | -200 | 103 | -1 | 0 | 0.66% | 5.66 (-0.08) | 1099 (-69.45%) | 0.1% | 1.06% | 4.59% |
| 2024-04-22 | 13.15 (1.94%) | 15867 | -17 | 104 | 9 | 0 | 0.66% | 5.74 (0.0) | 3597 (9.9%) | 0.32% | 1.3% | 4.6% |
| 2024-04-19 | 12.9 (-1.53%) | 15884 | 6 | 95 | -1 | 0 | 0.6% | 5.74 (0.0) | 3273 (23.05%) | 0.29% | 1.19% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 13.1 (1.16%) | 15878 | -87 | 96 | 1 | 0 | 0.6% | 5.74 (-0.03) | 2660 (96.1%) | 0.24% | 1.03% | 4.48% |
| 2024-04-17 | 12.95 (0.0%) | 15965 | 8 | 95 | -1 | 0 | 0.6% | 5.77 (0.0) | 1356 (-63.7%) | 0.12% | 1.0% | 4.34% |
| 2024-04-16 | 12.95 (-3.0%) | 15957 | -18 | 96 | 19 | 0 | 0.6% | 5.77 (0.0) | 3736 (59.99%) | 0.33% | 1.04% | 4.42% |
| 2024-04-15 | 13.35 (0.0%) | 15975 | 199 | 77 | 42 | 0 | 0.48% | 5.77 (0.07) | 2335 (53.84%) | 0.21% | 0.97% | 4.35% |
| 2024-04-12 | 13.35 (0.0%) | 15776 | 125 | 35 | -2 | 0 | 0.22% | 5.7 (0.04) | 1518 (-34.45%) | 0.13% | 0.94% | 4.32% |
| 2024-04-11 | 13.35 (-2.55%) | 15651 | 123 | 37 | 1 | 0 | 0.24% | 5.66 (0.05) | 2316 (26.97%) | 0.21% | 0.89% | 4.7% |
| 2024-04-10 | 13.7 (1.11%) | 15528 | -77 | 36 | -21 | 0 | 0.23% | 5.61 (-0.03) | 1824 (-38.82%) | 0.16% | 1.01% | 4.6% |
| 2024-04-09 | 13.55 (1.88%) | 15605 | -142 | 57 | 1 | 0 | 0.37% | 5.64 (-0.05) | 2981 (54.65%) | 0.26% | 1.02% | 4.63% |
| 2024-04-08 | 13.3 (0.76%) | 15747 | -46 | 56 | 36 | 0 | 0.36% | 5.69 (-0.02) | 1928 (97.21%) | 0.17% | 0.85% | 4.96% |
| 2024-04-03 | 13.2 (-1.12%) | 15793 | 67 | 20 | 20 | 0 | 0.13% | 5.71 (0.03) | 977 (-39.69%) | 0.09% | 0.99% | 5.09% |
| 2024-04-02 | 13.35 (-1.48%) | 15726 | 36 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 1621 (-15.73%) | 0.17% | 1.05% | 5.21% |
| 2024-04-01 | 13.55 (1.88%) | 15690 | -169 | 0 | 0 | 0 | 0.0% | 5.67 (-0.06) | 1923 (36.8%) | 0.21% | 1.12% | 5.35% |
| 2024-03-29 | 13.3 (1.53%) | 15859 | -69 | 0 | -6 | 6 | 0.0% | 5.73 (-0.03) | 1406 (-56.76%) | 0.15% | 1.01% | 5.45% |
| 2024-03-28 | 13.1 (-1.87%) | 15928 | 232 | 6 | -2 | 0 | 0.04% | 5.76 (0.09) | 3252 (111.13%) | 0.35% | 0.98% | 5.45% |
| 2024-03-27 | 13.35 (-0.37%) | 15696 | 70 | 8 | -101 | 0 | 0.05% | 5.67 (0.02) | 1540 (-30.6%) | 0.17% | 0.87% | 5.3% |
| 2024-03-26 | 13.4 (0.0%) | 15626 | -153 | 109 | -5 | 0 | 0.7% | 5.65 (-0.05) | 2219 (135.96%) | 0.24% | 1.09% | 5.44% |
| 2024-03-25 | 13.4 (-0.37%) | 15779 | -19 | 114 | -30 | 0 | 0.72% | 5.7 (-0.01) | 940 (-19.65%) | 0.1% | 1.0% | 5.31% |
| 2024-03-22 | 13.45 (0.0%) | 15798 | 115 | 144 | -51 | 0 | 0.91% | 5.71 (0.04) | 1170 (-46.82%) | 0.13% | 1.13% | 5.38% |
| 2024-03-21 | 13.45 (2.28%) | 15683 | -318 | 195 | -91 | 1 | 1.24% | 5.67 (-0.11) | 2201 (-38.05%) | 0.24% | 1.33% | 5.44% |
| 2024-03-20 | 13.15 (0.0%) | 16001 | 232 | 286 | 60 | 0 | 1.79% | 5.78 (0.08) | 3553 (154.44%) | 0.38% | 1.32% | 5.42% |
| 2024-03-19 | 13.15 (0.0%) | 15769 | 35 | 226 | 2 | 0 | 1.43% | 5.7 (0.01) | 1396 (-33.89%) | 0.15% | 1.48% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.15 (-1.5%) | 15734 | 5 | 224 | -26 | 0 | 1.42% | 5.69 (0.0) | 2112 (-31.73%) | 0.23% | 1.47% | 5.27% |
| 2024-03-15 | 13.35 (-1.11%) | 15729 | -112 | 250 | 3 | 0 | 1.59% | 5.69 (-0.04) | 3094 (52.49%) | 0.33% | 1.48% | 5.3% |
| 2024-03-14 | 13.5 (0.37%) | 15841 | 102 | 247 | -2 | 0 | 1.56% | 5.73 (0.04) | 2029 (-59.77%) | 0.22% | 1.8% | 5.15% |
| 2024-03-13 | 13.45 (-2.89%) | 15739 | 132 | 249 | 20 | 0 | 1.58% | 5.69 (0.05) | 5043 (263.43%) | 0.54% | 1.92% | 5.08% |
| 2024-03-12 | 13.85 (0.73%) | 15607 | 5 | 229 | -29 | 0 | 1.47% | 5.64 (0.0) | 1387 (-34.56%) | 0.15% | 1.59% | 4.65% |
| 2024-03-11 | 13.75 (1.48%) | 15602 | -6 | 258 | -9 | 0 | 1.65% | 5.64 (0.0) | 2120 (-65.08%) | 0.23% | 1.76% | 4.74% |
| 2024-03-08 | 13.55 (-2.52%) | 15608 | 47 | 267 | 7 | 0 | 1.71% | 5.64 (0.02) | 6073 (94.59%) | 0.66% | 1.84% | 4.62% |
| 2024-03-07 | 13.9 (-1.07%) | 15561 | -14 | 260 | 5 | 0 | 1.67% | 5.62 (-0.01) | 3121 (54.1%) | 0.34% | 1.33% | 4.19% |
| 2024-03-06 | 14.05 (0.36%) | 15575 | -46 | 255 | 0 | 0 | 1.64% | 5.63 (-0.02) | 2025 (-31.04%) | 0.22% | 1.19% | 4.16% |
| 2024-03-05 | 14.0 (-0.36%) | 15621 | -232 | 255 | -21 | 0 | 1.63% | 5.65 (-0.08) | 2937 (0.85%) | 0.32% | 1.28% | 4.22% |
| 2024-03-04 | 14.05 (-0.35%) | 15853 | -57 | 276 | 1 | 0 | 1.74% | 5.73 (-0.02) | 2912 (113.05%) | 0.31% | 1.08% | 4.1% |
| 2024-03-01 | 14.1 (-0.35%) | 15910 | 95 | 275 | -15 | 0 | 1.73% | 5.75 (0.03) | 1367 (-24.78%) | 0.15% | 0.93% | 4.0% |
| 2024-02-29 | 14.15 (0.35%) | 15815 | -97 | 290 | 0 | 0 | 1.83% | 5.72 (-0.03) | 1817 (-36.16%) | 0.2% | 0.97% | 4.02% |
| 2024-02-27 | 14.1 (-1.05%) | 15912 | -53 | 290 | 5 | 0 | 1.82% | 5.75 (-0.02) | 2847 (165.66%) | 0.31% | 1.0% | 4.0% |
| 2024-02-26 | 14.25 (0.0%) | 15965 | -7 | 285 | -30 | 0 | 1.79% | 5.77 (0.0) | 1071 (-30.67%) | 0.12% | 0.85% | 3.92% |
| 2024-02-23 | 14.25 (-0.35%) | 15972 | 48 | 315 | 9 | 0 | 1.97% | 5.77 (0.01) | 1545 (-11.01%) | 0.17% | 0.96% | 3.99% |
| 2024-02-22 | 14.3 (-0.35%) | 15924 | -32 | 306 | 0 | 0 | 1.92% | 5.76 (-0.01) | 1736 (-16.2%) | 0.19% | 1.05% | 4.41% |
| 2024-02-21 | 14.35 (-1.03%) | 15956 | 12 | 306 | -1 | 0 | 1.92% | 5.77 (0.01) | 2072 (40.34%) | 0.22% | 1.05% | 4.8% |
| 2024-02-20 | 14.5 (-1.36%) | 15944 | 123 | 307 | -2 | 1 | 1.93% | 5.76 (0.04) | 1476 (-28.26%) | 0.16% | 0.97% | 4.73% |
| 2024-02-19 | 14.7 (1.73%) | 15821 | -16 | 309 | -4 | 0 | 1.95% | 5.72 (0.0) | 2058 (-14.15%) | 0.22% | 0.93% | 4.75% |
| 2024-02-16 | 14.45 (1.4%) | 15837 | -1147 | 313 | 0 | 0 | 1.98% | 5.72 (-0.42) | 2397 (41.39%) | 0.26% | 0.95% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.25 (0.0%) | 16984 | -1046 | 313 | -56 | 0 | 1.84% | 6.14 (-0.38) | 1696 (26.94%) | 0.18% | 0.79% | 5.2% |
| 2024-02-05 | 14.25 (-1.04%) | 18030 | -335 | 369 | 15 | 0 | 2.05% | 6.52 (-0.12) | 1336 (22.78%) | 0.14% | 0.84% | 5.35% |
| 2024-02-02 | 14.4 (-1.03%) | 18365 | -41 | 354 | 21 | 0 | 1.93% | 6.64 (-0.01) | 1088 (-51.52%) | 0.12% | 1.0% | 5.52% |
| 2024-02-01 | 14.55 (1.04%) | 18406 | -198 | 333 | -17 | 0 | 1.81% | 6.65 (-0.07) | 2244 (133.32%) | 0.24% | 1.16% | 5.64% |
| 2024-01-31 | 14.4 (-0.69%) | 18604 | -407 | 350 | -1 | 0 | 1.88% | 6.72 (-0.15) | 961 (-55.14%) | 0.1% | 1.12% | 5.59% |
| 2024-01-30 | 14.5 (-1.69%) | 19011 | -356 | 351 | 24 | 0 | 1.85% | 6.87 (-0.13) | 2144 (-23.69%) | 0.23% | 1.22% | 5.74% |
| 2024-01-29 | 14.75 (1.72%) | 19367 | -88 | 327 | 4 | 0 | 1.69% | 7.0 (-0.03) | 2810 (10.39%) | 0.3% | 1.16% | 5.68% |
| 2024-01-26 | 14.5 (0.69%) | 19455 | -258 | 323 | 1 | 0 | 1.66% | 7.03 (-0.1) | 2545 (35.12%) | 0.27% | 1.03% | 5.79% |
| 2024-01-25 | 14.4 (0.35%) | 19713 | 34 | 322 | -3 | 0 | 1.63% | 7.13 (0.02) | 1884 (-2.49%) | 0.2% | 0.98% | 5.8% |
| 2024-01-24 | 14.35 (0.7%) | 19679 | -339 | 325 | -105 | 0 | 1.65% | 7.11 (-0.13) | 1932 (22.66%) | 0.21% | 0.97% | 5.89% |
| 2024-01-23 | 14.25 (0.71%) | 20018 | -187 | 430 | -24 | 0 | 2.15% | 7.24 (-0.06) | 1575 (-4.0%) | 0.17% | 1.35% | 6.92% |
| 2024-01-22 | 14.15 (0.35%) | 20205 | -70 | 454 | -1 | 0 | 2.25% | 7.3 (-0.03) | 1641 (-20.22%) | 0.18% | 1.75% | 8.46% |
| 2024-01-19 | 14.1 (0.36%) | 20275 | -9 | 455 | -25 | 0 | 2.24% | 7.33 (0.0) | 2056 (16.16%) | 0.22% | 1.73% | 8.59% |
| 2024-01-18 | 14.05 (0.0%) | 20284 | 31 | 480 | -15 | 0 | 2.37% | 7.33 (0.01) | 1770 (-67.47%) | 0.19% | 1.69% | 8.92% |
| 2024-01-17 | 14.05 (-1.75%) | 20253 | 219 | 495 | 63 | 0 | 2.44% | 7.32 (0.08) | 5444 (2.45%) | 0.59% | 2.0% | 9.01% |
| 2024-01-16 | 14.3 (-2.05%) | 20034 | -55 | 432 | 48 | 0 | 2.16% | 7.24 (-0.02) | 5314 (277.8%) | 0.57% | 1.85% | 9.09% |
| 2024-01-15 | 14.6 (-0.68%) | 20089 | 33 | 384 | -1 | 0 | 1.91% | 7.26 (0.01) | 1406 (-16.57%) | 0.15% | 1.6% | 8.88% |
| 2024-01-12 | 14.7 (0.68%) | 20056 | -24 | 385 | -6 | 0 | 1.92% | 7.25 (-0.01) | 1685 (-63.92%) | 0.18% | 1.77% | 9.49% |
| 2024-01-11 | 14.6 (-0.68%) | 20080 | 598 | 391 | 5 | 0 | 1.95% | 7.26 (0.22) | 4673 (16.34%) | 0.5% | 1.82% | 9.79% |
| 2024-01-10 | 14.7 (-1.67%) | 19482 | -188 | 386 | 14 | 0 | 1.98% | 7.04 (-0.07) | 4017 (33.14%) | 0.43% | 1.51% | 9.65% |
| 2024-01-09 | 14.95 (-1.32%) | 19670 | -356 | 372 | -11 | 4 | 1.89% | 7.11 (-0.13) | 3017 (1.3%) | 0.33% | 1.32% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.15 (-0.33%) | 20026 | 214 | 383 | -7 | 0 | 1.91% | 7.24 (0.08) | 2978 (37.99%) | 0.32% | 1.17% | 10.4% |
| 2024-01-05 | 15.2 (1.0%) | 19812 | -216 | 390 | -2 | 2 | 1.97% | 7.16 (-0.08) | 2158 (20.97%) | 0.23% | 1.27% | 10.42% |
| 2024-01-04 | 15.05 (-0.66%) | 20028 | 170 | 392 | -808 | 802 | 1.96% | 7.24 (0.06) | 1784 (-22.98%) | 0.19% | 1.32% | 10.51% |
| 2024-01-03 | 15.15 (0.0%) | 19858 | -1005 | 1200 | -85 | 0 | 6.04% | 7.18 (-0.36) | 2316 (44.07%) | 0.25% | 1.41% | 10.56% |
| 2024-01-02 | 15.15 (-0.33%) | 20863 | 22 | 1285 | -9 | 2 | 6.16% | 7.54 (0.01) | 1608 (-58.31%) | 0.17% | 2.4% | 10.49% |
| 2023-12-29 | 15.2 (0.66%) | 20841 | -117 | 1294 | -10 | 2 | 6.21% | 7.53 (-0.05) | 3857 (45.69%) | 0.42% | 3.94% | 10.6% |
| 2023-12-28 | 15.1 (0.0%) | 20958 | 227 | 1304 | -77 | 51 | 6.22% | 7.58 (0.09) | 2647 (-0.6%) | 0.29% | 3.83% | 10.33% |
| 2023-12-27 | 15.1 (0.0%) | 20731 | 125 | 1381 | -4836 | 4814 | 6.66% | 7.49 (0.04) | 2663 (-76.79%) | 0.29% | 4.1% | 10.51% |
| 2023-12-26 | 15.1 (1.68%) | 20606 | -928 | 6217 | -123 | 72 | 30.17% | 7.45 (-0.33) | 11477 (-27.67%) | 1.24% | 4.09% | 10.5% |
| 2023-12-25 | 14.85 (-1.33%) | 21534 | 741 | 6340 | -4234 | 1285 | 29.44% | 7.78 (0.26) | 15868 (465.04%) | 1.71% | 3.52% | 9.76% |
| 2023-12-22 | 15.05 (-1.63%) | 20793 | 19 | 10574 | 378 | 0 | 50.85% | 7.52 (-1.65) | 2808 (-45.92%) | 0.3% | 2.18% | 8.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.45 (-2.79%) | 15580 | 104 | 31 | 4 | 0.2% | 5.63 (0.04) | 13251 (-14.52%) |
| 2024-12-13 | 10.75 (-4.87%) | 15476 | 634 | 27 | 3 | 0.17% | 5.59 (0.23) | 15502 (62.97%) |
| 2024-12-06 | 11.3 (-1.31%) | 14842 | 362 | 24 | 21 | 0.16% | 5.36 (0.13) | 9512 (-4.94%) |
| 2024-11-29 | 11.45 (-1.72%) | 14480 | 159 | 3 | 1 | 0.02% | 5.23 (0.05) | 10006 (-16.82%) |
| 2024-11-22 | 11.65 (0.87%) | 14321 | 48 | 2 | -104 | 0.01% | 5.18 (0.02) | 12030 (-41.53%) |
| 2024-11-15 | 11.55 (-5.71%) | 14273 | -413 | 106 | 4 | 0.74% | 5.16 (-0.15) | 20575 (205.24%) |
| 2024-11-08 | 12.25 (0.0%) | 14686 | 180 | 102 | -12 | 0.69% | 5.31 (0.07) | 6740 (-35.08%) |
| 2024-11-01 | 12.25 (-1.21%) | 14506 | 124 | 114 | 89 | 0.79% | 5.24 (0.04) | 10383 (-5.61%) |
| 2024-10-25 | 12.4 (-2.36%) | 14382 | 214 | 25 | -16 | 0.17% | 5.2 (0.08) | 11001 (42.72%) |
| 2024-10-18 | 12.7 (-0.39%) | 14168 | -2226 | 41 | -18 | 0.29% | 5.12 (-0.81) | 7708 (-37.92%) |
| 2024-10-11 | 12.75 (-5.2%) | 16394 | 70 | 59 | 9 | 0.36% | 5.93 (0.03) | 12416 (89.82%) |
| 2024-10-04 | 13.45 (-1.47%) | 16324 | -215 | 50 | 0 | 0.31% | 5.9 (-0.08) | 6541 (-60.35%) |
| 2024-09-27 | 13.65 (4.2%) | 16539 | -56 | 50 | 12 | 0.3% | 5.98 (-0.02) | 16497 (48.11%) |
| 2024-09-20 | 13.1 (1.95%) | 16595 | -868 | 38 | 3 | 0.23% | 6.0 (-0.31) | 11138 (-26.7%) |
| 2024-09-13 | 12.85 (3.63%) | 17463 | -87 | 35 | -155 | 0.2% | 6.31 (-0.03) | 15195 (-13.95%) |
| 2024-09-06 | 12.4 (-6.42%) | 17550 | -107 | 190 | 188 | 1.08% | 6.34 (-0.04) | 17659 (96.23%) |
| 2024-08-30 | 13.25 (0.38%) | 17657 | 194 | 2 | 0 | 0.01% | 6.38 (0.07) | 8999 (-27.11%) |
| 2024-08-23 | 13.2 (-0.75%) | 17463 | -354 | 2 | -2 | 0.01% | 6.31 (-0.13) | 12345 (-27.63%) |
| 2024-08-16 | 13.3 (0.38%) | 17817 | -1351 | 4 | 0 | 0.02% | 6.44 (-0.49) | 17059 (-51.97%) |
| 2024-08-09 | 13.25 (-7.02%) | 19168 | 357 | 4 | -6 | 0.02% | 6.93 (0.13) | 35520 (83.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 14.25 (-1.04%) | 18811 | 507 | 10 | 5 | 0.05% | 6.8 (0.18) | 19353 (37.69%) |
| 2024-07-26 | 14.4 (-3.36%) | 18304 | 66 | 5 | -110 | 0.03% | 6.62 (0.03) | 14056 (-72.28%) |
| 2024-07-19 | 14.9 (-1.0%) | 18238 | 1323 | 115 | 66 | 0.63% | 6.59 (0.48) | 50701 (49.36%) |
| 2024-07-12 | 15.05 (4.15%) | 16915 | 720 | 49 | 34 | 0.29% | 6.11 (0.26) | 33946 (124.45%) |
| 2024-07-05 | 14.45 (3.21%) | 16195 | -742 | 15 | 8 | 0.09% | 5.85 (-0.27) | 15124 (1.97%) |
| 2024-06-28 | 14.0 (-4.11%) | 16937 | 410 | 7 | -3 | 0.04% | 6.12 (0.15) | 14832 (-19.5%) |
| 2024-06-21 | 14.6 (4.66%) | 16527 | -132 | 10 | -16 | 0.06% | 5.97 (-0.05) | 18426 (107.58%) |
| 2024-06-14 | 13.95 (-2.11%) | 16659 | -68 | 26 | -29 | 0.16% | 6.02 (-0.03) | 8876 (-62.22%) |
| 2024-06-07 | 14.25 (-1.72%) | 16727 | -1531 | 55 | 15 | 0.33% | 6.05 (-0.55) | 23498 (13.72%) |
| 2024-05-31 | 14.5 (1.75%) | 18258 | 7 | 40 | -77 | 0.22% | 6.6 (0.0) | 20662 (16.51%) |
| 2024-05-24 | 14.25 (-3.06%) | 18251 | -284 | 117 | 12 | 0.64% | 6.6 (-0.1) | 17734 (-66.73%) |
| 2024-05-17 | 14.7 (9.7%) | 18535 | 2981 | 105 | -9 | 0.57% | 6.7 (1.08) | 53309 (677.27%) |
| 2024-05-10 | 13.4 (-0.37%) | 15554 | 108 | 114 | -5 | 0.73% | 5.62 (0.04) | 6858 (-24.02%) |
| 2024-05-03 | 13.45 (1.13%) | 15446 | -313 | 119 | 24 | 0.77% | 5.58 (-0.12) | 9027 (8.67%) |
| 2024-04-26 | 13.3 (3.1%) | 15759 | -125 | 95 | 0 | 0.6% | 5.7 (-0.04) | 8306 (-37.84%) |
| 2024-04-19 | 12.9 (-3.37%) | 15884 | 108 | 95 | 60 | 0.6% | 5.74 (0.04) | 13363 (26.44%) |
| 2024-04-12 | 13.35 (1.14%) | 15776 | -17 | 35 | 15 | 0.22% | 5.7 (-0.01) | 10568 (133.69%) |
| 2024-04-03 | 13.2 (-0.75%) | 15793 | -66 | 20 | 20 | 0.13% | 5.71 (-0.02) | 4522 (-51.68%) |
| 2024-03-29 | 13.3 (-1.12%) | 15859 | 61 | 0 | -144 | 0.0% | 5.73 (0.02) | 9359 (-10.3%) |
| 2024-03-22 | 13.45 (0.75%) | 15798 | 69 | 144 | -106 | 0.91% | 5.71 (0.02) | 10434 (-23.7%) |
| 2024-03-15 | 13.35 (-1.48%) | 15729 | 121 | 250 | -17 | 1.59% | 5.69 (0.05) | 13675 (-19.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.55 (-3.9%) | 15608 | -302 | 267 | -8 | 1.71% | 5.64 (-0.11) | 17070 (140.31%) |
| 2024-03-01 | 14.1 (-1.05%) | 15910 | -62 | 275 | -40 | 1.73% | 5.75 (-0.02) | 7103 (-20.1%) |
| 2024-02-23 | 14.25 (-1.38%) | 15972 | 135 | 315 | 2 | 1.97% | 5.77 (0.05) | 8890 (117.17%) |
| 2024-02-16 | 14.45 (1.4%) | 15837 | -2193 | 313 | -56 | 1.98% | 5.72 (-0.8) | 4093 (206.42%) |
| 2024-02-05 | 14.25 (-1.04%) | 18030 | -335 | 369 | 15 | 2.05% | 6.52 (-0.12) | 1336 (-85.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 18365 | -1090 | 354 | 31 | 1.93% | 6.64 (-0.39) | 9249 (-3.44%) |
| 2024-01-26 | 14.5 (2.84%) | 19455 | -820 | 323 | -132 | 1.66% | 7.03 (-0.3) | 9578 (-40.11%) |
| 2024-01-19 | 14.1 (-4.08%) | 20275 | 219 | 455 | 70 | 2.24% | 7.33 (0.08) | 15992 (-2.32%) |
| 2024-01-12 | 14.7 (-3.29%) | 20056 | 244 | 385 | -5 | 1.92% | 7.25 (0.09) | 16371 (108.09%) |
| 2024-01-05 | 15.2 (0.0%) | 19812 | -1029 | 390 | -904 | 1.97% | 7.16 (-0.37) | 7867 (-78.45%) |
| 2023-12-29 | 15.2 (1.0%) | 20841 | 48 | 1294 | -9280 | 6.21% | 7.53 (0.01) | 36515 (81.1%) |
| 2023-12-22 | 15.05 (-1.31%) | 20793 | -1168 | 10574 | 5320 | 50.85% | 7.52 (-2.17) | 20162 (-30.06%) |
| 2023-12-15 | 15.25 (-2.87%) | 21961 | 1095 | 5254 | 3584 | 23.92% | 9.69 (0.48) | 28827 (127.02%) |
| 2023-12-08 | 15.7 (-1.57%) | 20866 | 105 | 1670 | -2017 | 8.0% | 9.21 (0.05) | 12698 (-20.02%) |
| 2023-12-01 | 15.95 (-4.78%) | 20761 | 190 | 3687 | 3687 | 17.76% | 9.16 (0.08) | 15877 (107.86%) |
| 2023-11-24 | 16.75 (2.45%) | 20571 | 1090 | 0 | -796 | 0.0% | 9.08 (0.48) | 7638 (6.02%) |
| 2023-11-17 | 16.35 (3.48%) | 19481 | -468 | 796 | -295 | 4.09% | 8.6 (-0.2) | 7204 (123.55%) |
| 2023-11-10 | 15.8 (-1.56%) | 19949 | -877 | 1091 | 52 | 5.47% | 8.8 (-0.39) | 3222 (-21.79%) |
| 2023-11-03 | 16.05 (0.63%) | 20826 | -557 | 1039 | -51 | 4.99% | 9.19 (-0.24) | 4120 (-11.89%) |
| 2023-10-27 | 15.95 (0.31%) | 21383 | 5 | 1090 | 156 | 5.1% | 9.43 (0.0) | 4676 (-21.71%) |
| 2023-10-20 | 15.9 (-3.64%) | 21378 | -3 | 934 | -33 | 4.37% | 9.43 (0.0) | 5973 (86.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.5 (0.0%) | 21381 | 385 | 967 | -62 | 4.52% | 9.43 (0.17) | 3194 (-20.17%) |
| 2023-10-06 | 16.5 (-0.9%) | 20996 | -233 | 1029 | -220 | 4.9% | 9.26 (-0.11) | 4001 (19.22%) |
| 2023-09-28 | 16.65 (-2.92%) | 21229 | -68 | 1249 | -301 | 5.88% | 9.37 (-0.03) | 3356 (-34.94%) |
| 2023-09-22 | 17.15 (-0.58%) | 21297 | -155 | 1550 | -164 | 7.28% | 9.4 (-0.06) | 5158 (-35.06%) |
| 2023-09-15 | 17.25 (0.88%) | 21452 | 525 | 1714 | -51 | 7.99% | 9.46 (0.23) | 7944 (39.67%) |
| 2023-09-08 | 17.1 (0.59%) | 20927 | -677 | 1765 | 63 | 8.43% | 9.23 (-0.3) | 5687 (28.3%) |
| 2023-09-01 | 17.0 (1.8%) | 21604 | -145 | 1702 | 226 | 7.88% | 9.53 (-0.07) | 4432 (-32.69%) |
| 2023-08-25 | 16.7 (-0.89%) | 21749 | -441 | 1476 | -3 | 6.79% | 9.6 (-0.19) | 6586 (-64.84%) |
| 2023-08-18 | 16.85 (-9.65%) | 22190 | 133 | 1479 | 1341 | 6.67% | 9.79 (0.06) | 18734 (196.3%) |
| 2023-08-11 | 18.65 (-0.8%) | 22057 | -41 | 138 | 61 | 0.63% | 9.73 (-0.02) | 6322 (-40.9%) |
| 2023-08-04 | 18.8 (2.73%) | 22098 | 126 | 77 | 19 | 0.35% | 9.75 (0.06) | 10698 (23.51%) |
| 2023-07-28 | 18.3 (0.55%) | 21972 | -246 | 58 | 58 | 0.26% | 9.69 (-0.11) | 8661 (-22.42%) |
| 2023-07-21 | 18.2 (-1.36%) | 22218 | 374 | 0 | -207 | 0.0% | 9.8 (0.16) | 11164 (27.15%) |
| 2023-07-14 | 18.45 (-1.07%) | 21844 | 14 | 207 | -144 | 0.95% | 9.64 (0.01) | 8780 (-11.03%) |
| 2023-07-07 | 18.65 (-4.11%) | 21830 | -2213 | 351 | 18 | 1.61% | 9.63 (-0.98) | 9869 (92.3%) |
| 2023-06-30 | 19.45 (1.04%) | 24043 | 56 | 333 | 5 | 1.39% | 10.61 (0.03) | 5132 (14.5%) |
| 2023-06-21 | 19.25 (-1.03%) | 23987 | -39 | 328 | 20 | 1.37% | 10.58 (-0.02) | 4482 (-27.2%) |
| 2023-06-16 | 19.45 (0.0%) | 24026 | -180 | 308 | -7 | 1.28% | 10.6 (-0.08) | 6156 (-11.87%) |
| 2023-06-09 | 19.45 (0.52%) | 24206 | -250 | 315 | -1 | 1.3% | 10.68 (-0.11) | 6986 (-16.25%) |
| 2023-06-02 | 19.35 (2.11%) | 24456 | -598 | 316 | 40 | 1.29% | 10.79 (-0.26) | 8341 (21.63%) |
| 2023-05-26 | 18.95 (-0.26%) | 25054 | 49 | 276 | 107 | 1.1% | 11.05 (0.02) | 6858 (-15.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.0 (0.53%) | 25005 | -1235 | 169 | -7 | 0.68% | 11.03 (-0.55) | 8144 (-29.01%) |
| 2023-05-12 | 18.9 (-4.06%) | 26240 | -265 | 176 | 26 | 0.67% | 11.58 (-0.11) | 11472 (33.26%) |
| 2023-05-05 | 19.7 (-2.72%) | 26505 | 988 | 150 | 147 | 0.57% | 11.69 (0.43) | 8609 (-67.68%) |
| 2023-04-28 | 20.25 (0.0%) | 25517 | 1400 | 3 | 3 | 0.01% | 11.26 (0.62) | 26634 (32.67%) |
| 2023-04-21 | 20.25 (-4.26%) | 24117 | -186 | 0 | -358 | 0.0% | 10.64 (-0.08) | 20076 (-8.16%) |
| 2023-04-14 | 21.15 (4.7%) | 24303 | -783 | 358 | -28 | 1.47% | 10.72 (-0.35) | 21860 (125.95%) |
| 2023-04-07 | 20.2 (1.0%) | 25086 | 153 | 386 | 43 | 1.54% | 11.07 (0.07) | 9674 (-10.17%) |
| 2023-03-31 | 20.0 (2.04%) | 24933 | -101 | 343 | -30 | 1.38% | 11.0 (-0.04) | 10770 (30.2%) |
| 2023-03-24 | 19.6 (0.26%) | 25034 | 2025 | 373 | -18 | 1.49% | 11.04 (0.89) | 8272 (-36.06%) |
| 2023-03-17 | 19.55 (-0.26%) | 23009 | 494 | 391 | -5 | 1.7% | 10.15 (0.22) | 12937 (26.91%) |
| 2023-03-10 | 19.6 (-1.26%) | 22515 | -200 | 396 | -3 | 1.76% | 9.93 (-0.09) | 10194 (164.8%) |
| 2023-03-03 | 19.85 (-0.25%) | 22715 | 24 | 399 | -5 | 1.76% | 10.02 (0.01) | 3849 (-56.4%) |
| 2023-02-24 | 19.9 (0.25%) | 22691 | -806 | 404 | 4 | 1.78% | 10.01 (-0.36) | 8830 (-3.91%) |
| 2023-02-17 | 19.85 (2.85%) | 23497 | -372 | 400 | 24 | 1.7% | 10.37 (-0.16) | 9189 (-38.76%) |
| 2023-02-10 | 19.3 (-2.77%) | 23869 | -263 | 376 | -17 | 1.58% | 10.53 (-0.12) | 15007 (-21.14%) |
| 2023-02-03 | 19.85 (0.0%) | 24132 | -750 | 393 | -5 | 1.63% | 10.65 (-0.33) | 19029 (128.12%) |
| 2023-01-17 | 19.85 (1.79%) | 24882 | -991 | 398 | -39 | 1.6% | 10.98 (-0.44) | 8341 (-37.85%) |
| 2023-01-13 | 19.5 (1.04%) | 25873 | -1667 | 437 | 10 | 1.69% | 11.42 (-0.73) | 13422 (-2.21%) |
| 2023-01-06 | 19.3 (2.39%) | 27540 | -1201 | 427 | 52 | 1.55% | 12.15 (-0.53) | 13724 (17.25%) |
| 2022-12-30 | 18.85 (-0.53%) | 28741 | -685 | 375 | -36 | 1.3% | 12.68 (-0.3) | 11705 (-51.55%) |
| 2022-12-23 | 18.95 (3.27%) | 29426 | -870 | 411 | -87 | 1.4% | 12.98 (-0.39) | 24160 (3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.35 (-3.42%) | 30296 | 181 | 498 | -47 | 1.64% | 13.37 (0.08) | 23400 (-42.04%) |
| 2022-12-09 | 19.0 (-6.4%) | 30115 | 2065 | 545 | -314 | 1.81% | 13.29 (0.91) | 40375 (-50.57%) |
| 2022-12-02 | 20.3 (10.93%) | 28050 | -1048 | 859 | 192 | 3.06% | 12.38 (-0.46) | 81675 (468.58%) |
| 2022-11-25 | 18.3 (4.57%) | 29098 | -1102 | 667 | -104 | 2.29% | 12.84 (-0.48) | 14364 (-28.18%) |
| 2022-11-18 | 17.5 (-3.05%) | 30200 | 941 | 771 | 11 | 2.55% | 13.32 (0.41) | 20001 (10.0%) |
| 2022-11-11 | 18.05 (0.56%) | 29259 | 274 | 760 | -101 | 2.6% | 12.91 (0.12) | 18183 (184.86%) |
| 2022-11-04 | 17.95 (3.76%) | 28985 | -535 | 861 | 30 | 2.97% | 12.79 (-0.23) | 6383 (-18.62%) |
| 2022-10-28 | 17.3 (0.0%) | 29520 | -359 | 831 | 39 | 2.82% | 13.02 (-0.16) | 7843 (-12.44%) |
| 2022-10-21 | 17.3 (1.17%) | 29879 | -323 | 792 | 10 | 2.65% | 13.18 (-0.15) | 8957 (2.4%) |
| 2022-10-14 | 17.1 (-5.0%) | 30202 | -717 | 782 | -51 | 2.59% | 13.33 (-0.31) | 8748 (26.07%) |
| 2022-10-07 | 18.0 (2.86%) | 30919 | -243 | 833 | 63 | 2.69% | 13.64 (-0.11) | 6939 (-64.33%) |
| 2022-09-30 | 17.5 (-6.17%) | 31162 | -424 | 770 | -250 | 2.47% | 13.75 (-0.19) | 19455 (103.54%) |
| 2022-09-23 | 18.65 (-0.27%) | 31586 | 168 | 1020 | 31 | 3.23% | 13.94 (0.08) | 9558 (-14.96%) |
| 2022-09-16 | 18.7 (1.36%) | 31418 | -987 | 989 | -152 | 3.15% | 13.86 (-0.44) | 11240 (24.65%) |
| 2022-09-08 | 18.45 (-0.54%) | 32405 | 91 | 1141 | 21 | 3.52% | 14.3 (0.04) | 9017 (4.56%) |
| 2022-09-02 | 18.55 (-3.13%) | 32314 | 0 | 1120 | 59 | 3.47% | 14.26 (0.0) | 8624 (-42.31%) |
| 2022-08-26 | 19.15 (1.32%) | 32314 | -90 | 1061 | -166 | 3.28% | 14.26 (-0.04) | 14949 (-31.25%) |
| 2022-08-19 | 18.9 (-1.82%) | 32404 | 85 | 1227 | 67 | 3.79% | 14.3 (0.04) | 21744 (45.96%) |
| 2022-08-12 | 19.25 (-0.77%) | 32319 | 825 | 1160 | 79 | 3.59% | 14.26 (0.36) | 14897 (23.83%) |
| 2022-08-05 | 19.4 (-2.02%) | 31494 | -423 | 1081 | 131 | 3.43% | 13.9 (-0.18) | 12030 (72.34%) |
| 2022-07-29 | 19.8 (2.33%) | 31917 | -664 | 950 | 23 | 2.98% | 14.08 (-0.29) | 6980 (-54.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.35 (2.93%) | 32581 | -5 | 927 | 169 | 2.85% | 14.37 (-0.01) | 15185 (-68.71%) |
| 2022-07-15 | 18.8 (-13.16%) | 32586 | -1152 | 758 | 718 | 2.33% | 14.38 (-0.51) | 48531 (109.53%) |
| 2022-07-08 | 21.65 (-1.37%) | 33738 | -3156 | 40 | -208 | 0.12% | 14.89 (-1.39) | 23162 (19.74%) |
| 2022-07-01 | 21.95 (-3.52%) | 36894 | -1113 | 248 | 0 | 0.67% | 16.28 (-0.49) | 19342 (-27.19%) |
| 2022-06-24 | 22.75 (-3.6%) | 38007 | -1076 | 248 | 48 | 0.65% | 16.77 (-0.47) | 26566 (97.46%) |
| 2022-06-17 | 23.6 (-4.07%) | 39083 | -406 | 200 | -16 | 0.51% | 17.24 (-0.18) | 13453 (38.81%) |
| 2022-06-10 | 24.6 (-0.61%) | 39489 | -59 | 216 | -11 | 0.55% | 17.42 (-0.03) | 9691 (-29.96%) |
| 2022-06-02 | 24.75 (3.12%) | 39548 | -1073 | 227 | -141 | 0.57% | 17.45 (-0.47) | 13837 (-8.43%) |
| 2022-05-27 | 24.0 (-0.41%) | 40621 | -396 | 368 | 168 | 0.91% | 17.92 (-0.18) | 15110 (-15.98%) |
| 2022-05-20 | 24.1 (1.26%) | 41017 | -179 | 200 | -40 | 0.49% | 18.1 (-0.08) | 17983 (-36.35%) |
| 2022-05-13 | 23.8 (-6.85%) | 41196 | 448 | 240 | 46 | 0.58% | 18.18 (0.2) | 28252 (108.8%) |
| 2022-05-06 | 25.55 (-1.92%) | 40748 | 332 | 194 | -12 | 0.48% | 17.98 (0.15) | 13531 (-51.99%) |
| 2022-04-29 | 26.05 (-1.7%) | 40416 | -544 | 206 | 65 | 0.51% | 17.83 (-0.24) | 28186 (79.99%) |
| 2022-04-22 | 26.5 (0.38%) | 40960 | -1066 | 141 | 3 | 0.34% | 18.07 (-0.47) | 15659 (-33.29%) |
| 2022-04-15 | 26.4 (-0.75%) | 42026 | -2797 | 138 | 120 | 0.33% | 18.54 (-1.24) | 23475 (18.76%) |
| 2022-04-08 | 26.6 (-1.48%) | 44823 | -3446 | 18 | -16 | 0.04% | 19.78 (-1.52) | 19767 (-59.02%) |
| 2022-04-01 | 27.0 (-0.92%) | 48269 | 484 | 34 | 6 | 0.07% | 21.3 (0.22) | 48240 (156.41%) |
| 2022-03-25 | 27.25 (2.64%) | 47785 | -3996 | 28 | 18 | 0.06% | 21.08 (-1.77) | 18814 (5.72%) |
| 2022-03-18 | 26.55 (1.14%) | 51781 | 236 | 10 | -113 | 0.02% | 22.85 (0.11) | 17795 (-63.4%) |
| 2022-03-11 | 26.25 (-8.38%) | 51545 | -1944 | 123 | -78 | 0.24% | 22.74 (-0.86) | 48626 (29.14%) |
| 2022-03-04 | 28.65 (0.88%) | 53489 | -216 | 201 | 0 | 0.38% | 23.6 (-0.09) | 37653 (15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.4 (-0.53%) | 53705 | -378 | 201 | -203 | 0.37% | 23.69 (-0.17) | 32536 (-11.35%) |
| 2022-02-18 | 28.55 (-1.55%) | 54083 | 1050 | 404 | -74 | 0.75% | 23.86 (0.46) | 36703 (-39.88%) |
| 2022-02-11 | 29.0 (9.02%) | 53033 | -2012 | 478 | -18 | 0.9% | 23.4 (-0.89) | 61053 (227.14%) |
| 2022-01-26 | 26.6 (-3.27%) | 55045 | -1419 | 496 | 188 | 0.9% | 24.29 (-0.62) | 18662 (-38.82%) |
| 2022-01-21 | 27.5 (-1.26%) | 56464 | 422 | 308 | -66 | 0.55% | 24.91 (0.18) | 30502 (-19.25%) |
| 2022-01-14 | 27.85 (-1.42%) | 56042 | -98 | 374 | -35 | 0.67% | 24.73 (-0.04) | 37775 (-0.02%) |
| 2022-01-07 | 28.25 (-1.57%) | 56140 | 1257 | 409 | 11 | 0.73% | 24.77 (0.56) | 37784 (35.5%) |
| 2021-12-30 | 28.7 (1.06%) | 54883 | -1974 | 398 | -9 | 0.73% | 24.21 (-0.88) | 27884 (21.7%) |
| 2021-12-24 | 28.4 (0.35%) | 56857 | -1568 | 407 | -9 | 0.72% | 25.09 (-0.69) | 22911 (-32.54%) |
| 2021-12-17 | 28.3 (0.35%) | 58425 | 533 | 416 | 8 | 0.71% | 25.78 (0.24) | 33962 (-24.84%) |
| 2021-12-10 | 28.2 (-1.05%) | 57892 | 258 | 408 | -155 | 0.7% | 25.54 (0.11) | 45188 (-46.36%) |
| 2021-12-03 | 28.5 (-4.36%) | 57634 | 2559 | 563 | -256 | 0.98% | 25.43 (1.13) | 84239 (-43.92%) |
| 2021-11-26 | 29.8 (4.56%) | 55075 | 1194 | 819 | 4 | 1.49% | 24.3 (0.53) | 150217 (126.2%) |
| 2021-11-19 | 28.5 (-3.39%) | 53881 | 53881 | 815 | 815 | 1.51% | 23.77 (0) | 66409 (-13.98%) |
| 2021-11-13 | 29.5 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77204 (70.69%) |
| 2021-11-06 | 30.95 (13.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45230 (39.21%) |
| 2021-10-30 | 27.35 (3.8%) | 0 | -49244 | 0 | -1144 | 0 | N/A (0) | 32491 (-15.94%) |
| 2021-10-22 | 26.35 (-3.12%) | 49244 | 1235 | 1144 | -241 | 2.32% | 21.73 (0.55) | 38652 (48.79%) |
| 2021-10-15 | 27.2 (-3.2%) | 48009 | 457 | 1385 | 859 | 2.88% | 21.18 (0.2) | 25976 (-62.31%) |
| 2021-10-08 | 28.1 (0.0%) | 47552 | -1291 | 526 | 138 | 1.11% | 20.98 (-0.57) | 68921 (-51.49%) |
| 2021-10-01 | 28.1 (-3.93%) | 48843 | 2490 | 388 | -64 | 0.79% | 21.55 (1.1) | 142062 (484.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.25 (0.52%) | 46353 | -1427 | 452 | 3 | 0.98% | 20.45 (-0.63) | 24306 (-62.28%) |
| 2021-09-17 | 29.1 (0.69%) | 47780 | 1396 | 449 | 102 | 0.94% | 21.08 (0.62) | 64447 (133.17%) |
| 2021-09-10 | 28.9 (-1.2%) | 46384 | 166 | 347 | -140 | 0.75% | 20.46 (0.07) | 27639 (-39.83%) |
| 2021-09-03 | 29.25 (-0.85%) | 46218 | 618 | 487 | 247 | 1.05% | 20.39 (0.27) | 45931 (32.35%) |
| 2021-08-27 | 29.5 (4.98%) | 45600 | 583 | 240 | -740 | 0.53% | 20.12 (0.26) | 34705 (-46.42%) |
| 2021-08-20 | 28.1 (-9.94%) | 45017 | -1373 | 980 | 980 | 2.18% | 19.86 (-0.61) | 64774 (-17.1%) |
| 2021-08-13 | 31.2 (0.81%) | 46390 | -3374 | 0 | -219 | 0.0% | 20.47 (-1.49) | 78131 (49.26%) |
| 2021-08-06 | 30.95 (6.17%) | 49764 | -918 | 219 | -106 | 0.44% | 21.96 (-0.4) | 52347 (15.98%) |
| 2021-07-30 | 29.15 (-4.27%) | 50682 | 1558 | 325 | -389 | 0.64% | 22.36 (0.69) | 45134 (-23.9%) |
| 2021-07-23 | 30.45 (-2.72%) | 49124 | -2540 | 714 | 68 | 1.45% | 21.67 (-1.12) | 59307 (-35.5%) |
| 2021-07-16 | 31.3 (-1.57%) | 51664 | -3084 | 646 | 151 | 1.25% | 22.79 (-1.36) | 91947 (-39.4%) |
| 2021-07-09 | 31.8 (-0.62%) | 54748 | -3614 | 495 | -252 | 0.9% | 24.15 (-1.6) | 151718 (-64.9%) |
| 2021-07-02 | 32.0 (10.15%) | 58362 | 12125 | 747 | 388 | 1.28% | 25.75 (5.35) | 432203 (395.8%) |
| 2021-06-25 | 29.05 (-0.17%) | 46237 | -1737 | 359 | -19 | 0.78% | 20.4 (-0.77) | 87172 (-29.77%) |
