. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.48, 49646 (0.0)14.38, 97487 (+0.04)6.63, 520 (+0.01)5.79, 236 (-0.12)6.79, 118 (+0.22)43.81, 89 (-0.35)10750120575張11.5512.212.211.3
2024-11-080.48, 49593 (0.0)14.34, 97390 (-0.02)6.62, 521 (+0.01)5.91, 240 (0.0)6.57, 112 (-0.27)44.16, 92 (+0.28)1073476740張12.2512.2512.5512.1
2024-11-010.48, 49563 (0.0)14.36, 97394 (+0.05)6.61, 520 (+0.09)5.91, 240 (-0.01)6.84, 115 (+0.06)43.88, 89 (-0.26)10736310383張12.2512.412.611.95
2024-10-250.48, 49527 (0.0)14.31, 97296 (-0.02)6.52, 512 (-0.17)5.92, 242 (+0.34)6.78, 114 (-0.23)44.14, 89 (-0.07)10722411001張12.412.712.7512.35
2024-10-180.48, 49501 (0.0)14.33, 97336 (-0.03)6.69, 525 (-0.05)5.58, 228 (-0.04)7.01, 118 (+0.1)44.21, 88 (-0.06)1072247708張12.712.7513.012.6
2024-10-110.48, 49484 (0.0)14.36, 97423 (+0.01)6.74, 529 (+0.08)5.62, 228 (-0.03)6.91, 117 (+0.26)44.27, 87 (-0.39)10728612416張12.7513.613.712.7
2024-10-040.48, 49445 (0.0)14.35, 97402 (-0.05)6.66, 525 (+0.03)5.65, 230 (-0.01)6.65, 113 (+0.02)44.66, 88 (+0.13)1072336541張13.4513.6513.813.3
2024-09-270.48, 49404 (0.0)14.4, 97480 (0.0)6.63, 523 (+0.02)5.66, 231 (+0.16)6.63, 112 (-0.13)44.53, 89 (-0.04)10736116497張13.6513.213.912.8
2024-09-200.48, 49385 (0.0)14.4, 97534 (-0.03)6.61, 520 (0.0)5.5, 224 (-0.06)6.76, 115 (-0.02)44.57, 91 (+0.19)10742411138張13.112.813.312.75
2024-09-130.48, 49360 (0.0)14.43, 97587 (-0.03)6.61, 521 (-0.03)5.56, 226 (-0.02)6.78, 115 (-0.16)44.38, 89 (+0.26)10748815195張12.8512.312.912.05
2024-09-060.48, 49334 (+0.01)14.46, 97633 (+0.02)6.64, 524 (+0.07)5.58, 227 (+0.15)6.94, 118 (+0.13)44.12, 88 (-0.5)10754417659張12.413.213.212.2
2024-08-300.47, 49279 (0.0)14.44, 97558 (+0.01)6.57, 519 (+0.04)5.43, 221 (-0.07)6.81, 119 (-0.07)44.62, 91 (-0.02)1074188999張13.2513.313.413.05
2024-08-230.47, 49249 (0.0)14.43, 97525 (+0.02)6.53, 516 (-0.06)5.5, 224 (+0.03)6.88, 120 (+0.01)44.64, 91 (-0.07)10735612345張13.213.3513.513.1
2024-08-160.47, 49234 (0.0)14.41, 97509 (-0.02)6.59, 520 (0.0)5.47, 222 (+0.14)6.87, 120 (+0.05)44.71, 90 (-0.14)10733917059張13.313.3513.6512.85
2024-08-090.47, 49188 (0.0)14.43, 97563 (-0.03)6.59, 520 (+0.29)5.33, 215 (-0.07)6.82, 121 (-0.31)44.85, 90 (-0.03)10740135520張13.2514.0514.0512.3
2024-08-020.47, 49020 (0.0)14.46, 97527 (-0.04)6.3, 499 (+0.1)5.4, 218 (-0.08)7.13, 123 (+0.13)44.88, 87 (-0.09)10729319353張14.2514.5514.914.15
2024-07-260.47, 48953 (0.0)14.5, 97605 (+0.01)6.2, 493 (+0.02)5.48, 222 (+0.09)7.0, 120 (+0.17)44.97, 88 (-0.6)10736614056張14.414.8515.014.3
2024-07-190.47, 48893 (+0.01)14.49, 97518 (+0.06)6.18, 491 (-0.16)5.39, 218 (+0.02)6.83, 117 (-0.12)45.57, 91 (+0.45)10717750701張14.915.2515.814.75
2024-07-120.46, 48768 (-0.01)14.43, 97042 (-0.05)6.34, 500 (+0.04)5.37, 218 (-0.16)6.95, 119 (-0.27)45.12, 89 (+0.44)10679733946張15.0514.515.314.0
2024-07-050.47, 48720 (+0.01)14.48, 97150 (-0.03)6.3, 496 (-0.05)5.53, 225 (-0.03)7.22, 123 (-0.04)44.68, 87 (+0.34)10695115124張14.4514.0514.613.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.46, 48689 (0.0)14.51, 97305 (-0.01)6.35, 499 (-0.04)5.56, 228 (+0.18)7.26, 124 (-0.06)44.34, 85 (-0.07)10717314832張14.014.614.713.8
2024-06-210.46, 48626 (0.0)14.52, 97247 (-0.04)6.39, 502 (-0.17)5.38, 222 (-0.03)7.32, 126 (+0.21)44.41, 84 (-0.03)10710218426張14.613.9514.613.8
2024-06-140.46, 48587 (0.0)14.56, 97371 (-0.04)6.56, 514 (-0.06)5.41, 222 (-0.01)7.11, 124 (+0.03)44.44, 85 (+0.05)1072508876張13.9514.314.313.9
2024-06-070.46, 48554 (0.0)14.6, 97458 (-0.01)6.62, 517 (+0.12)5.42, 221 (+0.18)7.08, 125 (+0.02)44.39, 84 (-0.32)10734123498張14.2514.5514.5513.55
2024-05-310.46, 48464 (0.0)14.61, 97439 (-0.02)6.5, 511 (+0.03)5.24, 215 (-0.25)7.06, 124 (+0.32)44.71, 85 (-0.06)10731320662張14.514.214.8514.0
2024-05-240.46, 48432 (0.0)14.63, 97519 (-0.07)6.47, 508 (+0.03)5.49, 224 (+0.02)6.74, 118 (+0.21)44.77, 86 (-0.29)10742517734張14.2514.814.8513.9
2024-05-170.46, 48430 (0.0)14.7, 97827 (+0.02)6.44, 506 (-0.04)5.47, 224 (-0.23)6.53, 114 (-0.13)45.06, 88 (+0.5)10767553309張14.713.5515.113.55
2024-05-100.46, 48279 (+0.01)14.68, 97612 (+0.03)6.48, 511 (-0.07)5.7, 232 (+0.22)6.66, 115 (-0.12)44.56, 85 (-0.08)1075336858張13.413.513.5513.15
2024-05-030.45, 48276 (0.0)14.65, 97626 (-0.04)6.55, 513 (+0.1)5.48, 223 (-0.11)6.78, 116 (+0.18)44.64, 87 (-0.11)1075149027張13.4513.313.713.25
2024-04-260.45, 48315 (0.0)14.69, 97787 (+0.02)6.45, 505 (-0.05)5.59, 228 (+0.09)6.6, 113 (-0.14)44.75, 88 (+0.05)1076818306張13.312.9513.3512.95
2024-04-190.45, 48252 (0.0)14.67, 97727 (-0.02)6.5, 509 (+0.12)5.5, 224 (+0.04)6.74, 115 (+0.14)44.7, 87 (-0.25)10761913363張12.913.313.612.8
2024-04-120.45, 48127 (0.0)14.69, 97658 (+0.04)6.38, 500 (-0.03)5.46, 222 (+0.01)6.6, 113 (-0.09)44.95, 89 (+0.08)10752710568張13.3513.213.7513.1
2024-04-030.45, 48148 (0.0)14.65, 97645 (-0.01)6.41, 502 (-0.05)5.45, 222 (+0.01)6.69, 114 (-0.1)44.87, 88 (+0.04)1075204522張13.213.313.5513.15
2024-03-290.45, 47543 (+0.01)14.66, 97024 (+0.02)6.46, 506 (+0.04)5.44, 222 (+0.05)6.79, 115 (+0.04)44.83, 88 (-0.24)1068859359張13.313.413.713.05
2024-03-220.44, 47121 (0.0)14.64, 96571 (-0.04)6.42, 504 (-0.02)5.39, 219 (-0.07)6.75, 116 (+0.11)45.07, 90 (+0.06)10639910434張13.4513.3513.512.95
2024-03-150.44, 46543 (+0.01)14.68, 96142 (-0.0)6.44, 506 (+0.02)5.46, 222 (-0.03)6.64, 114 (+0.06)45.01, 90 (-0.2)10599113675張13.3513.5513.8513.25
2024-03-080.43, 45768 (+0.01)14.68, 95380 (+0.03)6.42, 504 (-0.05)5.49, 223 (-0.07)6.58, 114 (-0.11)45.21, 92 (+0.04)10516417070張13.5514.114.1513.5
2024-03-010.42, 45112 (+0.01)14.65, 94754 (-0.01)6.47, 507 (-0.02)5.56, 224 (+0.17)6.69, 114 (-0.2)45.17, 91 (+0.04)1045197103張14.114.214.3514.05
2024-02-230.41, 44693 (0.0)14.66, 94406 (-0.02)6.49, 510 (+0.06)5.39, 217 (-0.09)6.89, 118 (+0.02)45.13, 91 (+0.04)1041728890張14.2514.614.814.25
2024-02-160.41, 44193 (0.0)14.68, 93988 (-0.03)6.43, 506 (+0.04)5.48, 221 (+0.02)6.87, 118 (-0.0)45.09, 90 (-0.04)1037374093張14.4514.2514.4514.05
2024-02-070.41, 44101 (0.0)14.71, 93986 (+0.01)6.39, 504 (+0.02)5.46, 221 (+0.03)6.87, 118 (-0.24)45.13, 90 (+0.14)1037461336張14.2514.3514.3514.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.41, 43994 (0.0)14.7, 93892 (-0.01)6.37, 503 (+0.02)5.43, 219 (-0.05)7.11, 122 (+0.11)44.99, 88 (-0.13)1036469249張14.414.514.8514.35
2024-01-260.41, 43781 (+0.01)14.71, 93745 (-0.02)6.35, 501 (-0.02)5.48, 221 (+0.02)7.0, 120 (+0.13)45.12, 89 (-0.16)1034569578張14.514.114.614.0
2024-01-190.4, 43529 (+0.01)14.73, 93628 (-0.0)6.37, 501 (+0.05)5.46, 220 (+0.16)6.87, 118 (-0.33)45.28, 88 (+0.05)10330915992張14.114.6514.7513.95
2024-01-120.39, 42795 (0.0)14.73, 93068 (-0.06)6.32, 497 (+0.03)5.3, 214 (+0.09)7.2, 124 (-0.0)45.23, 86 (-0.28)10270716371張14.715.215.314.45
2024-01-050.39, 42619 (+0.01)14.79, 93283 (-0.07)6.29, 496 (+0.04)5.21, 211 (-0.11)7.2, 121 (+0.14)45.51, 87 (+0.04)1028487867張15.215.215.2515.05
2023-12-290.38, 42477 (+0.01)14.86, 93722 (+0.57)6.25, 494 (+0.94)5.32, 216 (+0.94)7.06, 120 (+0.47)45.47, 86 (-4.97)10329136515張15.214.915.514.8
2023-12-220.37, 42137 (-0.08)14.29, 89424 (-2.98)5.31, 416 (-0.85)4.38, 178 (-1.0)6.59, 109 (-1.68)50.44, 73 (+10.3)9774320162張15.0515.2515.414.7
2023-12-150.45, 42025 (+0.02)17.27, 88810 (+0.22)6.16, 394 (-0.04)5.38, 180 (-0.03)8.27, 111 (-0.02)40.14, 72 (-0.47)9696828827張15.2515.715.715.0
2023-12-080.43, 41693 (+0.01)17.05, 87993 (+0.12)6.2, 395 (+0.11)5.41, 180 (+0.12)8.29, 110 (-0.01)40.61, 73 (-0.55)9600912698張15.715.9516.1515.7
2023-12-010.42, 41362 (0.0)16.93, 87372 (+0.09)6.09, 389 (-0.06)5.29, 177 (+0.11)8.3, 111 (-0.2)41.16, 76 (-0.11)9531215877張15.9516.816.815.85
2023-11-240.42, 41161 (0.0)16.84, 87025 (-0.04)6.15, 389 (-0.07)5.18, 173 (+0.04)8.5, 113 (-0.08)41.27, 75 (+0.27)948967638張16.7516.3516.8516.3
2023-11-170.42, 41049 (0.0)16.88, 86990 (-0.04)6.22, 393 (-0.05)5.14, 170 (-0.07)8.58, 114 (+0.02)41.0, 75 (+0.25)948867204張16.3515.8516.515.7
2023-11-100.42, 40940 (0.0)16.92, 86988 (0.0)6.27, 396 (-0.06)5.21, 172 (+0.07)8.56, 113 (-0.09)40.75, 74 (+0.14)949233222張15.816.1516.2515.8
2023-11-030.42, 40908 (0.0)16.92, 86971 (-0.03)6.33, 399 (-0.06)5.14, 169 (+0.07)8.65, 114 (+0.11)40.61, 73 (-0.15)949154120張16.0515.9516.1515.7
2023-10-270.42, 40853 (0.0)16.95, 86974 (+0.03)6.39, 402 (+0.03)5.07, 167 (-0.07)8.54, 114 (+0.09)40.76, 73 (-0.05)948994676張15.9515.916.1515.8
2023-10-200.42, 40811 (+0.01)16.92, 86932 (+0.03)6.36, 400 (-0.02)5.14, 169 (-0.08)8.45, 113 (+0.08)40.81, 73 (-0.03)948545973張15.916.516.715.7
2023-10-130.41, 40634 (0.0)16.89, 86703 (+0.01)6.38, 402 (+0.03)5.22, 172 (-0.05)8.37, 112 (-0.02)40.84, 73 (+0.05)946343194張16.516.616.6516.2
2023-10-060.41, 40518 (0.0)16.88, 86574 (+0.01)6.35, 401 (-0.04)5.27, 174 (+0.05)8.39, 112 (+0.05)40.79, 73 (-0.11)945014001張16.516.716.7516.2
2023-09-280.41, 40459 (0.0)16.87, 86529 (-0.01)6.39, 403 (-0.01)5.22, 173 (-0.18)8.34, 112 (+0.34)40.9, 73 (-0.15)944433356張16.6517.1517.1516.6
2023-09-220.41, 40413 (0.0)16.88, 86487 (-0.04)6.4, 402 (-0.06)5.4, 178 (+0.1)8.0, 106 (-0.41)41.05, 74 (+0.42)943945158張17.1517.2517.5517.05
2023-09-150.41, 40307 (0.0)16.92, 86484 (+0.02)6.46, 408 (-0.01)5.3, 176 (+0.09)8.41, 112 (-0.14)40.63, 72 (+0.12)944017944張17.2517.317.616.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.41, 40269 (0.0)16.9, 86428 (-0.02)6.47, 408 (+0.07)5.21, 172 (-0.11)8.55, 114 (+0.3)40.51, 72 (-0.28)943575687張17.117.017.3516.8
2023-09-010.41, 40155 (0.0)16.92, 86357 (-0.02)6.4, 404 (-0.03)5.32, 176 (+0.03)8.25, 110 (+0.09)40.79, 74 (+0.01)942784432張17.016.717.0516.6
2023-08-250.41, 40039 (0.0)16.94, 86285 (-0.04)6.43, 406 (+0.04)5.29, 175 (+0.06)8.16, 109 (-0.02)40.78, 73 (+0.01)942216586張16.716.8516.8516.25
2023-08-180.41, 39904 (0.0)16.98, 86263 (-0.09)6.39, 403 (+0.02)5.23, 173 (+0.11)8.18, 109 (-0.32)40.77, 73 (+0.24)9419818734張16.8518.0518.0516.15
2023-08-110.41, 39820 (0.0)17.07, 86511 (-0.05)6.37, 401 (0.0)5.12, 168 (+0.07)8.5, 112 (-0.05)40.53, 73 (+0.07)944316322張18.6518.918.9518.45
2023-08-040.41, 39738 (0.0)17.12, 86588 (-0.04)6.37, 400 (-0.01)5.05, 167 (-0.05)8.55, 112 (-0.07)40.46, 73 (+0.18)9453110698張18.818.419.1518.2
2023-07-280.41, 39661 (0.0)17.16, 86578 (+0.03)6.38, 401 (+0.06)5.1, 169 (+0.08)8.62, 115 (-0.37)40.28, 72 (+0.18)945428661張18.318.2518.418.05
2023-07-210.41, 39625 (0.0)17.13, 86489 (+0.04)6.32, 399 (-0.06)5.02, 165 (+0.29)8.99, 118 (+0.29)40.1, 71 (-0.64)9443811164張18.218.4518.6518.1
2023-07-140.41, 39618 (0.0)17.09, 86446 (+0.03)6.38, 402 (+0.31)4.73, 156 (+0.09)8.7, 116 (-0.21)40.74, 74 (-0.24)943398780張18.4518.518.6518.1
2023-07-070.41, 39625 (0.0)17.06, 86478 (-0.02)6.07, 384 (+0.13)4.64, 154 (-0.03)8.91, 120 (+0.1)40.98, 75 (-0.22)943229869張18.6519.4519.618.5
2023-06-300.41, 39605 (0.0)17.08, 86497 (-0.06)5.94, 373 (-0.12)4.67, 154 (+0.09)8.81, 117 (-0.16)41.2, 75 (+0.19)942965132張19.4519.1519.5519.15
2023-06-210.41, 39568 (0.0)17.14, 86599 (+0.05)6.06, 380 (-0.01)4.58, 150 (-0.02)8.97, 118 (+0.1)41.01, 74 (-0.13)943934482張19.2519.419.4519.15
2023-06-160.41, 39562 (0.0)17.09, 86510 (0.0)6.07, 382 (+0.02)4.6, 151 (+0.08)8.87, 117 (0.0)41.14, 74 (-0.1)943056156張19.4519.4519.519.15
2023-06-090.41, 39512 (0.0)17.09, 86536 (-0.02)6.05, 380 (+0.07)4.52, 148 (0.0)8.87, 117 (+0.09)41.24, 74 (+0.01)943156986張19.4519.419.7519.4
2023-06-020.41, 39434 (0.0)17.11, 86522 (0.0)5.98, 374 (+0.1)4.52, 147 (-0.06)8.78, 116 (-0.25)41.23, 74 (+0.04)943308341張19.3519.119.4518.85
2023-05-260.41, 39281 (0.0)17.11, 86332 (+0.06)5.88, 370 (+0.07)4.58, 150 (-0.05)9.03, 119 (+0.11)41.19, 74 (-0.24)940916858張18.9519.0519.518.9
2023-05-190.41, 39039 (0.0)17.05, 85926 (+0.06)5.81, 367 (-0.04)4.63, 152 (+0.1)8.92, 118 (+0.16)41.43, 76 (-0.4)936708144張19.018.919.2518.8
2023-05-120.41, 39068 (0.0)16.99, 85812 (0.0)5.85, 367 (+0.05)4.53, 148 (+0.02)8.76, 116 (-0.04)41.83, 78 (-0.11)9351911472張18.919.7519.918.55
2023-05-050.41, 39034 (0.0)16.99, 85939 (+0.07)5.8, 362 (+0.01)4.51, 146 (+0.02)8.8, 116 (+0.14)41.94, 78 (-0.33)936098609張19.720.2520.2519.6
2023-04-280.41, 39168 (0.0)16.92, 85901 (+0.07)5.79, 361 (-0.04)4.49, 145 (-0.14)8.66, 115 (-0.11)42.27, 79 (+0.5)9353726634張20.2520.2521.120.0
2023-04-210.41, 38950 (0.0)16.85, 85451 (-0.03)5.83, 365 (-0.25)4.63, 151 (+0.23)8.77, 116 (-0.1)41.77, 77 (+0.21)9316920076張20.2521.1521.2520.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.41, 38651 (0.0)16.88, 85123 (-0.01)6.08, 381 (+0.12)4.4, 143 (-0.16)8.87, 116 (+0.32)41.56, 76 (-0.04)9288121860張21.1520.221.2520.05
2023-04-070.41, 38472 (0.0)16.89, 84843 (-0.04)5.96, 374 (-0.13)4.56, 150 (+0.11)8.55, 113 (+0.14)41.6, 78 (+0.06)926539674張20.220.120.8520.0
2023-03-310.41, 38419 (0.0)16.93, 84826 (-0.03)6.09, 383 (-0.07)4.45, 147 (-0.02)8.41, 111 (-0.01)41.54, 78 (+0.2)9268010770張20.019.720.1519.65
2023-03-240.41, 38263 (0.0)16.96, 84648 (-0.05)6.16, 387 (-0.04)4.47, 148 (-0.11)8.42, 111 (-0.19)41.34, 78 (+0.35)925088272張19.619.719.819.3
2023-03-170.41, 38047 (0.0)17.01, 84528 (-0.04)6.2, 392 (+0.1)4.58, 151 (-0.15)8.61, 113 (+0.16)40.99, 75 (-0.1)9240612937張19.5519.619.9518.85
2023-03-100.41, 37902 (0.0)17.05, 84551 (-0.06)6.1, 385 (-0.12)4.73, 155 (+0.11)8.45, 110 (-0.17)41.09, 77 (+0.42)9244110194張19.619.9520.0519.55
2023-03-030.41, 37648 (0.0)17.11, 84429 (-0.03)6.22, 390 (0.0)4.62, 151 (+0.03)8.62, 112 (-0.14)40.67, 76 (+0.18)923663849張19.8519.919.919.7
2023-02-240.41, 37506 (0.0)17.14, 84359 (-0.08)6.22, 390 (+0.06)4.59, 150 (-0.13)8.76, 114 (+0.27)40.49, 77 (-0.07)923138830張19.919.920.119.65
2023-02-170.41, 37361 (0.0)17.22, 84430 (-0.05)6.16, 389 (-0.05)4.72, 155 (-0.01)8.49, 112 (-0.1)40.56, 79 (+0.22)924209189張19.8519.319.919.15
2023-02-100.41, 37221 (0.0)17.27, 84396 (-0.02)6.21, 391 (0.0)4.73, 154 (0.0)8.59, 113 (+0.12)40.34, 79 (-0.11)9239615007張19.319.920.0519.3
2023-02-030.41, 37082 (0.0)17.29, 84374 (-0.09)6.21, 392 (+0.12)4.73, 156 (-0.1)8.47, 113 (-0.03)40.45, 81 (+0.09)9238419029張19.8520.020.419.65
2023-01-190.41, 37026 (0.0)17.38, 84547 (-0.11)6.09, 385 (+0.02)4.83, 160 (-0.14)8.5, 114 (+0.09)40.36, 79 (+0.24)925618341張19.8519.619.8519.4
2023-01-130.41, 36976 (0.0)17.49, 84788 (-0.14)6.07, 385 (+0.02)4.97, 163 (-0.08)8.41, 111 (0.0)40.12, 79 (+0.34)9283313422張19.519.419.719.3
2023-01-060.41, 36894 (0.0)17.63, 85088 (-0.06)6.05, 384 (0.0)5.05, 166 (-0.06)8.41, 112 (-0.05)39.78, 80 (+0.17)9318013724張19.318.9519.6518.85
2022-12-300.41, 36864 (0.0)17.69, 85188 (-0.1)6.05, 384 (-0.03)5.11, 166 (-0.22)8.46, 113 (-0.11)39.61, 80 (+0.57)9327911705張18.8518.9519.3518.55
2022-12-230.41, 36850 (0.0)17.79, 85389 (+0.06)6.08, 387 (+0.05)5.33, 173 (+0.02)8.57, 112 (-0.06)39.04, 77 (-0.22)9351424160張18.9518.319.118.05
2022-12-160.41, 36840 (0.0)17.73, 85341 (+0.21)6.03, 383 (+0.04)5.31, 173 (+0.2)8.63, 112 (-0.61)39.26, 76 (-0.12)9343423400張18.3518.7519.218.1
2022-12-090.41, 36793 (0.0)17.52, 84827 (+0.12)5.99, 379 (+0.13)5.11, 166 (+0.27)9.24, 119 (+0.22)39.38, 76 (-1.06)9284040375張19.020.320.418.6
2022-12-020.41, 36762 (0.0)17.4, 84696 (-0.03)5.86, 369 (-0.6)4.84, 158 (-0.08)9.02, 117 (+0.56)40.44, 78 (+0.7)9256681675張20.318.321.318.15
2022-11-250.41, 36765 (0.0)17.43, 84342 (-0.06)6.46, 403 (-0.04)4.92, 161 (+0.1)8.46, 111 (+0.06)39.74, 82 (-0.01)9242414364張18.317.518.4517.3
2022-11-180.41, 36760 (0.0)17.49, 84480 (-0.03)6.5, 406 (+0.09)4.82, 158 (+0.05)8.4, 112 (-0.33)39.75, 84 (+0.25)9258220001張17.517.717.8517.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.41, 36749 (0.0)17.52, 84527 (-0.07)6.41, 398 (-0.01)4.77, 158 (-0.34)8.73, 116 (+0.22)39.5, 82 (+0.34)9263718183張18.0518.0518.717.85
2022-11-040.41, 36731 (0.0)17.59, 84682 (-0.05)6.42, 402 (-0.02)5.11, 168 (+0.01)8.51, 112 (-0.16)39.16, 81 (+0.26)928676383張17.9517.417.9517.3
2022-10-280.41, 36717 (0.0)17.64, 84766 (-0.07)6.44, 402 (-0.11)5.1, 168 (-0.08)8.67, 114 (+0.14)38.9, 80 (+0.23)929507843張17.317.317.717.0
2022-10-210.41, 36683 (0.0)17.71, 84883 (-0.02)6.55, 409 (+0.03)5.18, 171 (+0.08)8.53, 112 (-0.23)38.67, 79 (+0.24)931138957張17.316.8517.716.65
2022-10-140.41, 36665 (0.0)17.73, 84968 (-0.04)6.52, 407 (-0.01)5.1, 168 (+0.09)8.76, 116 (-0.03)38.43, 78 (+0.1)932268748張17.117.7517.816.65
2022-10-070.41, 36643 (0.0)17.77, 85039 (-0.05)6.53, 408 (-0.01)5.01, 166 (-0.12)8.79, 117 (+0.29)38.33, 78 (+0.05)933316939張18.017.318.0517.3
2022-09-300.41, 36626 (0.0)17.82, 85155 (-0.04)6.54, 410 (-0.02)5.13, 169 (+0.06)8.5, 114 (+0.09)38.28, 79 (-0.03)9348719455張17.518.518.5516.55
2022-09-230.41, 36581 (0.0)17.86, 85310 (-0.09)6.56, 410 (-0.06)5.07, 168 (-0.03)8.41, 112 (+0.42)38.31, 79 (-0.14)936619558張18.6518.7518.9518.35
2022-09-160.41, 36543 (0.0)17.95, 85464 (-0.12)6.62, 414 (-0.17)5.1, 169 (-0.1)7.99, 107 (-0.02)38.45, 81 (+0.56)9384711240張18.718.519.018.3
2022-09-080.41, 36495 (0.0)18.07, 85720 (-0.04)6.79, 424 (+0.01)5.2, 172 (+0.05)8.01, 107 (-0.11)37.89, 80 (+0.09)941659017張18.4518.5518.6517.85
2022-09-020.41, 36480 (0.0)18.11, 85847 (-0.04)6.78, 425 (+0.05)5.15, 171 (+0.09)8.12, 108 (+0.02)37.8, 80 (-0.07)942918624張18.5518.8518.8518.5
2022-08-260.41, 36458 (0.0)18.15, 85925 (-0.01)6.73, 420 (-0.07)5.06, 168 (0.0)8.1, 109 (+0.35)37.87, 79 (-0.26)9435114949張19.1518.819.5518.65
2022-08-190.41, 36456 (0.0)18.16, 85965 (+0.13)6.8, 422 (+0.17)5.06, 167 (-0.04)7.75, 104 (-0.12)38.13, 81 (-0.36)9440321744張18.919.2519.318.5
2022-08-120.41, 36346 (0.0)18.03, 85538 (-0.05)6.63, 414 (-0.15)5.1, 170 (-0.04)7.87, 105 (+0.13)38.49, 83 (+0.25)9385714897張19.2519.3519.919.15
2022-08-050.41, 36346 (0.0)18.08, 85687 (-0.05)6.78, 423 (-0.06)5.14, 171 (-0.11)7.74, 106 (+0.14)38.24, 82 (+0.04)9406012030張19.419.819.9518.9
2022-07-290.41, 36331 (0.0)18.13, 85810 (-0.05)6.84, 426 (-0.11)5.25, 174 (+0.09)7.6, 103 (-0.27)38.2, 83 (+0.4)941826980張19.819.3519.9519.2
2022-07-220.41, 36297 (0.0)18.18, 85904 (+0.01)6.95, 431 (-0.02)5.16, 171 (-0.01)7.87, 106 (+0.21)37.8, 80 (-0.6)9429115185張19.3518.919.618.8
2022-07-150.41, 36252 (0.0)18.17, 85930 (+0.1)6.97, 433 (-0.04)5.17, 171 (+0.23)7.66, 104 (-0.09)38.4, 80 (0.0)9424448531張18.821.7521.8518.8
2022-07-080.41, 36218 (0.0)18.07, 85679 (+0.02)7.01, 429 (+0.02)4.94, 164 (+0.03)7.75, 104 (-0.28)38.4, 85 (+0.13)9400023162張21.6522.022.3521.1
2022-07-010.41, 36202 (0.0)18.05, 85723 (-0.03)6.99, 428 (+0.12)4.91, 164 (-0.31)8.03, 107 (+0.04)38.27, 85 (+0.28)9402919342張21.9522.9523.421.75
2022-06-240.41, 36192 (0.0)18.08, 85811 (-0.03)6.87, 420 (+0.09)5.22, 172 (-0.07)7.99, 107 (+0.08)37.99, 83 (-0.05)9413126566張22.7523.7523.8522.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.41, 36204 (0.0)18.11, 85933 (-0.04)6.78, 415 (-0.09)5.29, 173 (-0.06)7.91, 106 (+0.14)38.04, 85 (+0.03)9424713453張23.624.324.523.55
2022-06-100.41, 36163 (0.0)18.15, 86006 (0.0)6.87, 418 (-0.04)5.35, 175 (-0.12)7.77, 105 (+0.02)38.01, 87 (+0.17)943499691張24.624.824.8524.45
2022-06-020.41, 36133 (0.0)18.15, 85973 (0.0)6.91, 421 (-0.06)5.47, 178 (+0.03)7.75, 103 (-0.03)37.84, 88 (+0.11)9433013837張24.7524.224.8524.15
2022-05-270.41, 36120 (0.0)18.15, 86018 (+0.01)6.97, 422 (0.0)5.44, 176 (+0.11)7.78, 103 (-0.31)37.73, 88 (+0.16)9437215110張24.024.1524.3523.95
2022-05-200.41, 36133 (0.0)18.14, 86012 (-0.07)6.97, 424 (-0.09)5.33, 172 (-0.07)8.09, 109 (+0.42)37.57, 84 (-0.26)9435317983張24.123.9524.623.8
2022-05-130.41, 36155 (0.0)18.21, 86228 (-0.0)7.06, 431 (-0.06)5.4, 175 (+0.4)7.67, 103 (+0.15)37.83, 87 (-0.7)9458228252張23.825.3525.423.45
2022-05-060.41, 36138 (0.0)18.21, 86351 (-0.06)7.12, 433 (+0.1)5.0, 166 (-0.09)7.52, 103 (-0.05)38.53, 91 (+0.25)9461613531張25.5525.826.2525.5
2022-04-290.41, 36151 (0.0)18.27, 86488 (-0.07)7.02, 429 (-0.01)5.09, 168 (+0.13)7.57, 104 (+0.03)38.28, 90 (-0.09)9479328186張26.0526.126.3525.05
2022-04-220.41, 36180 (0.0)18.34, 86767 (+0.06)7.03, 429 (-0.05)4.96, 163 (-0.04)7.54, 104 (-0.29)38.37, 90 (+0.25)9505715659張26.526.3526.626.0
2022-04-150.41, 36204 (0.0)18.28, 86697 (-0.02)7.08, 432 (-0.05)5.0, 164 (+0.01)7.83, 107 (+0.05)38.12, 90 (-0.17)9499623475張26.426.626.725.9
2022-04-080.41, 36220 (0.0)18.3, 86752 (+0.29)7.13, 437 (+0.35)4.99, 164 (+0.03)7.78, 107 (-0.09)38.29, 91 (-1.12)9500019767張26.626.8526.926.25
2022-04-010.41, 36209 (0.0)18.01, 86106 (+0.18)6.78, 417 (-0.13)4.96, 165 (-0.13)7.87, 108 (+0.11)39.41, 92 (-0.36)9416848240張27.027.128.526.5
2022-03-250.41, 36183 (-0.01)17.83, 85530 (-0.07)6.91, 426 (+0.17)5.09, 169 (+0.03)7.76, 108 (+0.2)39.77, 93 (-0.29)9354918814張27.2526.727.3526.7
2022-03-180.42, 36176 (0.0)17.9, 85820 (-0.03)6.74, 414 (-0.14)5.06, 168 (+0.21)7.56, 105 (-0.2)40.06, 91 (+0.04)9381417795張26.5526.3526.8526.2
2022-03-110.42, 35761 (0.0)17.93, 85439 (+0.21)6.88, 421 (+0.34)4.85, 160 (+0.38)7.76, 108 (+0.49)40.02, 92 (-1.97)9343948626張26.2528.628.626.1
2022-03-040.42, 35507 (0.0)17.72, 84797 (-0.37)6.54, 402 (-0.08)4.47, 147 (-0.09)7.27, 102 (-0.4)41.99, 101 (+1.64)9256637653張28.6528.5529.1528.45
2022-02-250.42, 35305 (0.0)18.09, 85516 (-0.16)6.62, 409 (0.0)4.56, 150 (+0.09)7.67, 107 (-0.32)40.35, 96 (+0.53)9351332536張28.428.5529.0527.65
2022-02-180.42, 34950 (0.0)18.25, 85566 (+0.16)6.62, 411 (+0.21)4.47, 148 (-0.26)7.99, 112 (-0.05)39.82, 94 (+0.14)9362736703張28.5528.829.228.1
2022-02-110.42, 34726 (0.0)18.09, 84639 (-0.54)6.41, 398 (-0.19)4.73, 155 (-0.34)8.04, 111 (-0.27)39.68, 94 (+2.45)9268961053張29.027.029.1526.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。