股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	33.33	0	0.0	0	0.0	3	67.7	67.7	67.7	67.7
2024-11-20	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	1	20.0	0	0.0	0	0.0	5	67.9	67.7	68.4	67.7
2024-11-19	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	67.9	68.1	68.2	67.9
2024-11-18	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	68.0	68.2	68.2	68.0
2024-11-15	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-2	20.0	10	67.9	67.6	67.9	67.6
2024-11-14	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	0	0.0	7	67.8	68.0	68.0	67.8
2024-11-13	79.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	20.0	0	0.0	0	0.0	10	68.0	67.4	68.0	67.4
2024-11-12	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	10.0	0	0.0	-1	3.33	30	67.8	67.2	68.0	67.2
2024-11-11	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	46	68.0	68.2	68.5	67.9
2024-11-08	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	29	68.0	68.2	68.2	68.0
2024-11-07	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	68.0	68.0	68.0	68.0
2024-11-06	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	15	68.3	68.0	68.3	68.0
2024-11-05	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	68.3	67.6	68.3	67.6
2024-11-04	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	67.7	67.8	67.8	67.7
2024-11-01	79.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	36.36	0	0.0	0	0.0	11	68.7	66.8	68.7	66.7
2024-10-30	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	1	33.33	0	0.0	0	0.0	3	67.4	68.5	68.5	67.4
2024-10-29	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	10.0	10	67.1	66.6	67.1	66.6
2024-10-28	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.0	0	0.0	1	4.0	25	67.6	67.4	67.6	67.0
2024-10-25	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	14	68.0	68.0	68.0	67.0
2024-10-24	79.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	100.0	0	0.0	0	0.0	2	68.2	68.5	68.5	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	11	68.8	69.0	69.0	68.8
2024-10-22	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	21	68.6	68.5	69.0	68.5
2024-10-21	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	10.0	10	68.5	69.4	69.4	68.3
2024-10-18	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	7.14	14	68.5	68.1	68.5	68.1
2024-10-17	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	68.5	68.5	68.5	68.5
2024-10-16	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	50.0	0	0.0	0	0.0	2	68.3	68.6	68.6	68.3
2024-10-15	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	9	68.6	68.8	68.8	68.3
2024-10-14	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	6	68.8	68.8	68.8	67.5
2024-10-11	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	1	25.0	0	0.0	0	0.0	4	68.8	68.1	69.0	68.0
2024-10-09	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	68.4	68.2	68.4	68.2
2024-10-08	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	2	33.33	0	0.0	0	0.0	6	68.2	68.5	68.5	68.2
2024-10-07	79.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	30.0	0	0.0	0	0.0	10	68.8	68.5	68.8	68.3
2024-10-04	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2024-10-01	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	13	69.4	67.2	70.0	67.2
2024-09-30	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	1	100.0	0	0.0	0	0.0	1	68.4	68.4	68.4	68.4
2024-09-27	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	2	28.57	0	0.0	0	0.0	7	68.2	67.7	68.8	67.3
2024-09-26	79.97 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	22.22	0	0.0	1	11.11	9	67.8	67.1	67.8	67.1
2024-09-25	79.96 (0.0)	0.0 (0.0)	0.03 (0.0)	3	27.27	0	0.0	0	0.0	11	67.4	67.0	67.4	67.0
2024-09-24	79.96 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	67.4	67.4	67.4	67.4
2024-09-23	79.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	50.0	0	0.0	0	0.0	2	67.5	67.5	67.5	67.5
2024-09-20	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	2	33.33	0	0.0	0	0.0	6	67.2	67.6	67.8	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	2	100.0	0	0.0	0	0.0	2	67.6	67.2	67.6	67.2
2024-09-18	79.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	1	50.0	0	0.0	1	50.0	2	67.2	67.2	67.2	67.2
2024-09-16	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	7	67.2	66.7	67.2	66.6
2024-09-13	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	67.0	67.5	67.5	67.0
2024-09-12	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	1	33.33	0	0.0	1	33.33	3	66.9	67.9	67.9	66.9
2024-09-11	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	66.8	66.5	66.8	66.5
2024-09-10	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	66.3	66.3	66.3	66.3
2024-09-09	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	75.0	0	0.0	2	50.0	4	66.2	66.0	66.2	66.0
2024-09-06	79.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	40.0	0	0.0	0	0.0	5	66.5	68.6	68.6	66.5
2024-09-05	79.96 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	22.22	0	0.0	0	0.0	9	66.2	65.2	66.8	65.2
2024-09-04	79.96 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	27.59	0	0.0	1	3.45	29	66.5	65.6	70.0	65.5
2024-09-03	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	20.0	0	0.0	0	0.0	10	68.4	66.7	68.8	66.7
2024-09-02	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	1	14.29	0	0.0	0	0.0	7	67.4	66.9	67.5	66.9
2024-08-30	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	1	12.5	0	0.0	0	0.0	8	67.2	67.5	67.5	67.2
2024-08-29	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	12.0	0	0.0	-1	4.0	25	66.7	66.5	67.0	66.5
2024-08-28	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	66.9	66.7	66.9	66.7
2024-08-27	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	26	66.6	66.7	66.7	66.0
2024-08-26	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.25	0	0.0	0	0.0	16	66.7	66.6	66.7	66.2
2024-08-23	79.98 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	52.0	0	0.0	-1	4.0	25	66.6	66.6	66.6	66.6
2024-08-22	79.96 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	66.8	66.0	66.8	65.9
2024-08-21	79.96 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	28.57	0	0.0	0	0.0	7	66.6	66.8	66.8	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	1	16.67	0	0.0	-1	16.67	6	66.0	66.7	66.7	66.0
2024-08-19	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2024-08-16	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	2	6.25	0	0.0	0	0.0	32	66.6	65.7	67.5	65.1
2024-08-15	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	8.82	0	0.0	0	0.0	34	66.8	65.9	67.8	65.9
2024-08-14	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	9.09	11	66.8	66.6	67.0	66.5
2024-08-13	79.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	20.83	0	0.0	0	0.0	24	66.5	66.5	67.1	66.5
2024-08-12	79.94 (0.0)	0.0 (0.0)	0.02 (0.0)	4	16.67	0	0.0	0	0.0	24	66.6	66.6	67.4	66.5
2024-08-09	79.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	33.33	0	0.0	0	0.0	6	65.6	65.8	65.9	65.6
2024-08-08	79.93 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	65.0	65.0	65.0	65.0
2024-08-07	79.93 (0.0)	0.0 (0.0)	0.02 (0.0)	1	33.33	0	0.0	0	0.0	3	64.6	65.0	65.0	64.6
2024-08-06	79.93 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	64.0	65.0	65.0	63.0
2024-08-05	79.93 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-3	8.57	35	62.5	63.3	63.6	62.5
2024-08-02	79.93 (-0.02)	0.0 (0.0)	0.03 (0.0)	-2	6.06	0	0.0	-1	3.03	33	65.9	66.3	66.4	65.7
2024-08-01	79.95 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	100.0	0	0.0	0	0.0	5	66.9	66.9	67.0	66.9
2024-07-31	79.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	75.0	0	0.0	0	0.0	8	66.9	66.4	67.0	66.4
2024-07-30	79.93 (-0.02)	0.0 (0.0)	0.03 (0.0)	-2	11.76	0	0.0	0	0.0	17	67.0	66.9	67.0	66.3
2024-07-29	79.95 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	14.81	0	0.0	0	0.0	27	67.1	67.0	67.1	66.9
2024-07-26	79.94 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	100.0	0	0.0	0	0.0	8	67.0	66.0	67.0	66.0
2024-07-23	79.92 (0.0)	0.0 (0.0)	0.03 (0.0)	1	25.0	0	0.0	-1	25.0	4	66.3	63.9	66.7	63.9
2024-07-22	79.92 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	12.5	0	0.0	1	6.25	16	65.1	65.6	65.6	63.3
2024-07-19	79.92 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	30.77	0	0.0	0	0.0	13	65.8	66.1	66.1	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	25.0	0	0.0	0	0.0	8	66.8	66.8	66.8	66.7
2024-07-17	79.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	25.0	0	0.0	0	0.0	4	66.6	66.3	66.6	66.3
2024-07-16	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	60.0	0	0.0	0	0.0	5	66.4	66.7	66.7	66.4
2024-07-15	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	66.9	66.5	66.9	66.5
2024-07-12	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	1	20.0	0	0.0	0	0.0	5	66.8	66.8	66.8	66.8
2024-07-11	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	1	10.0	0	0.0	0	0.0	10	66.1	66.4	66.4	66.0
2024-07-10	79.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	14.29	0	0.0	0	0.0	7	66.2	66.6	66.6	66.2
2024-07-09	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.94	0	0.0	0	0.0	34	66.6	65.9	66.9	65.9
2024-07-08	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	20	65.9	66.7	66.7	65.9
2024-07-05	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	17	66.5	66.5	66.7	66.1
2024-07-04	79.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	12.5	0	0.0	0	0.0	8	66.4	66.2	66.8	66.2
2024-07-03	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	10.53	0	0.0	1	5.26	19	66.1	66.2	66.7	66.1
2024-07-02	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	6.25	0	0.0	0	0.0	16	66.1	66.4	66.6	66.0
2024-07-01	79.94 (-0.04)	0.0 (0.0)	0.03 (0.0)	-1	5.88	0	0.0	0	0.0	17	66.4	66.5	66.9	66.3
2024-06-28	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	1	3.03	0	0.0	0	0.0	33	66.3	66.9	66.9	66.1
2024-06-27	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.86	0	0.0	0	0.0	35	71.3	70.5	71.6	70.5
2024-06-26	79.98 (+0.06)	0.0 (0.0)	0.03 (0.0)	30	42.25	0	0.0	0	0.0	71	71.2	70.8	71.2	70.7
2024-06-25	79.92 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	19.3	0	0.0	0	0.0	57	71.5	71.2	71.5	70.8
2024-06-24	79.9 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	12.5	0	0.0	0	0.0	24	71.0	70.6	71.0	70.5
2024-06-21	79.89 (-0.08)	0.0 (0.0)	0.03 (0.0)	-30	54.55	0	0.0	0	0.0	55	70.5	70.8	71.2	70.5
2024-06-20	79.97 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	42.86	0	0.0	0	0.0	7	71.1	70.6	71.1	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	79.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	28.0	0	0.0	1	4.0	25	70.9	70.8	71.4	70.3
2024-06-18	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	1	5.56	0	0.0	0	0.0	18	70.8	71.8	71.8	70.8
2024-06-17	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	16	71.5	72.0	72.0	71.5
2024-06-14	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	27	71.7	71.4	71.9	71.4
2024-06-13	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.03	0	0.0	0	0.0	33	71.2	71.1	71.3	70.6
2024-06-12	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	1	7.14	0	0.0	0	0.0	14	71.1	70.7	71.3	70.5
2024-06-11	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	2.33	43	70.7	70.9	70.9	70.0
2024-06-07	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	70.9	70.9	70.9	70.9
2024-06-06	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	71.0	70.5	71.0	70.5
2024-06-05	79.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	2	5.88	34	71.5	71.0	71.5	70.0
2024-06-04	79.95 (-0.03)	0.0 (0.0)	0.02 (0.0)	2	8.7	0	0.0	0	0.0	23	70.8	70.4	72.5	70.4
2024-06-03	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.63	0	0.0	0	0.0	38	70.3	70.0	70.3	70.0
2024-05-31	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	70.1	70.2	70.2	69.7
2024-05-30	79.98 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	16.67	0	0.0	0	0.0	6	70.0	69.9	70.2	69.9
2024-05-29	79.97 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	32.0	0	0.0	0	0.0	25	70.2	69.9	70.3	69.9
2024-05-28	79.96 (+0.04)	0.0 (0.0)	0.02 (0.0)	22	52.38	0	0.0	0	0.0	42	70.1	69.8	71.0	69.6
2024-05-27	79.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	6.67	0	0.0	0	0.0	15	69.8	70.0	70.0	69.7
2024-05-24	79.91 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	70.2	70.2	70.2	69.7
2024-05-23	79.92 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	13.64	0	0.0	0	0.0	22	69.8	70.0	70.0	69.7
2024-05-22	79.92 (-2.31)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	31	70.1	70.0	70.1	70.0
2024-05-21	82.23 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	7.14	0	0.0	0	0.0	28	70.2	70.0	70.2	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	82.22 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	3.7	27	70.0	69.9	70.6	69.8
2024-05-17	82.22 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-14	27.45	0	0.0	1	1.96	51	69.5	70.9	70.9	69.5
2024-05-16	82.25 (+0.06)	0.0 (0.0)	0.02 (0.0)	32	35.56	0	0.0	0	0.0	90	70.0	71.0	71.0	68.7
2024-05-15	82.19 (0.0)	0.0 (0.0)	0.02 (0.0)	2	6.45	0	0.0	1	3.23	31	68.6	68.9	68.9	68.5
2024-05-14	82.19 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	8.11	0	0.0	1	2.7	37	68.9	68.4	69.3	68.4
2024-05-13	82.18 (-0.11)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	2	2.67	75	68.4	68.2	68.4	68.0
2024-05-10	82.29 (+0.01)	0.0 (0.0)	0.02 (+0.01)	5	8.77	0	0.0	2	3.51	57	68.1	67.7	69.8	67.7
2024-05-09	82.28 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	3.03	0	0.0	-2	6.06	33	67.1	67.6	67.7	66.9
2024-05-08	82.28 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	68	67.0	67.7	67.7	66.9
2024-05-07	82.28 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	13.51	0	0.0	0	0.0	74	66.9	66.5	67.6	66.5
2024-05-06	82.26 (0.0)	0.0 (0.0)	0.02 (0.0)	4	13.33	0	0.0	0	0.0	30	66.1	66.3	66.3	65.6
2024-05-03	82.26 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	14.29	0	0.0	0	0.0	28	66.0	66.0	66.9	65.7
2024-05-02	82.26 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	16	66.0	65.0	66.2	65.0
2024-04-30	82.26 (0.0)	0.0 (0.0)	0.02 (0.0)	2	6.67	0	0.0	0	0.0	30	65.0	64.5	65.0	64.5
2024-04-29	82.26 (+0.01)	0.0 (0.0)	0.02 (+0.01)	5	11.9	0	0.0	2	4.76	42	65.0	64.6	65.0	64.6
2024-04-26	82.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	-1	4.76	21	64.6	65.1	65.1	63.9
2024-04-25	82.25 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.88	0	0.0	0	0.0	17	63.8	63.8	63.8	63.5
2024-04-24	82.25 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.56	0	0.0	0	0.0	18	63.5	63.4	63.6	63.2
2024-04-23	82.25 (+0.2)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	63.2	63.0	63.3	63.0
2024-04-22	82.05 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	63.0	63.0	63.0	62.8
2024-04-19	82.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	7.89	0	0.0	0	0.0	38	62.9	63.0	63.0	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	82.06 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	8.33	0	0.0	0	0.0	36	63.3	63.0	63.3	62.9
2024-04-17	82.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	63.1	62.8	63.4	62.8
2024-04-16	82.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	20.0	0	0.0	0	0.0	30	62.8	62.8	62.8	62.4
2024-04-15	82.07 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.11	0	0.0	0	0.0	90	62.8	63.8	63.8	62.8
2024-04-12	82.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	13.04	0	0.0	0	0.0	23	63.2	64.4	64.5	63.2
2024-04-11	82.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.92	0	0.0	0	0.0	51	63.2	63.3	63.4	63.1
2024-04-10	82.07 (0.0)	0.0 (0.0)	0.01 (0.0)	2	4.65	0	0.0	0	0.0	43	63.4	63.4	63.4	63.1
2024-04-09	82.07 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.11	0	0.0	0	0.0	90	63.2	63.8	63.8	63.0
2024-04-08	82.07 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.7	0	0.0	0	0.0	37	63.4	63.5	63.5	63.2
2024-04-03	82.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	38.1	0	0.0	0	0.0	21	63.5	64.2	64.2	63.4
2024-04-02	82.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.17	0	0.0	0	0.0	48	63.5	63.6	64.9	63.5
2024-04-01	82.09 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	110	63.7	64.0	64.2	63.5
2024-03-29	82.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.98	0	0.0	0	0.0	101	64.0	64.6	64.7	64.0
2024-03-28	82.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	13.04	0	0.0	0	0.0	23	64.6	64.8	64.8	64.4
2024-03-27	82.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	30.0	0	0.0	0	0.0	20	64.8	64.7	65.3	64.7
2024-03-26	82.1 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	3.33	30	64.7	64.8	65.0	64.4
2024-03-25	82.1 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	65.0	64.8	65.0	64.7
2024-03-22	82.1 (0.0)	0.0 (0.0)	0.01 (0.0)	2	7.14	0	0.0	0	0.0	28	64.8	64.8	64.8	64.5
2024-03-21	82.1 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.88	0	0.0	0	0.0	17	64.7	64.8	64.8	64.6
2024-03-20	82.1 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	22.73	0	0.0	0	0.0	22	64.8	64.5	65.0	64.5
2024-03-19	82.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	21.43	0	0.0	0	0.0	14	64.5	64.1	64.9	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	64.8	64.1	64.8	64.1
2024-03-15	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	0	0.0	24	64.2	64.2	64.3	64.0
2024-03-14	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	2	14.29	0	0.0	1	7.14	14	64.6	64.5	64.6	64.2
2024-03-13	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	64.7	64.5	64.8	64.5
2024-03-12	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	64.5	64.2	64.5	64.2
2024-03-11	82.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.45	0	0.0	0	0.0	29	64.2	64.5	64.5	64.0
2024-03-08	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	4	5.33	0	0.0	0	0.0	75	63.1	62.9	64.5	62.8
2024-03-07	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.0	0	0.0	0	0.0	25	61.6	61.6	62.0	61.5
2024-03-06	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	61.6	61.7	61.8	61.6
2024-03-05	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	61.7	61.7	61.8	61.7
2024-03-04	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	61.7	61.2	61.9	61.2
2024-03-01	82.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	12.0	0	0.0	0	0.0	25	61.3	61.7	61.7	61.0
2024-02-29	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	18.18	0	0.0	0	0.0	11	61.7	61.4	61.7	61.4
2024-02-27	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	0	0.0	3	61.4	61.4	61.4	61.4
2024-02-26	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	0	0.0	5	61.4	61.5	61.5	61.4
2024-02-23	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	61.4	61.9	62.0	61.2
2024-02-22	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	14.29	0	0.0	1	3.57	28	61.8	60.8	63.5	60.8
2024-02-21	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	1	25.0	0	0.0	0	0.0	4	61.0	61.0	61.0	61.0
2024-02-20	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	0	0.0	3	60.8	61.0	61.0	60.8
2024-02-19	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	3	27.27	0	0.0	0	0.0	11	61.0	61.0	61.0	61.0
2024-02-16	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.0	0	0.0	0	0.0	20	61.2	61.0	61.2	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.94	0	0.0	0	0.0	34	61.0	61.5	61.5	60.9
2024-02-05	82.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	25.71	0	0.0	0	0.0	35	62.0	60.7	62.0	60.6
2024-02-02	82.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	23.08	0	0.0	0	0.0	13	61.5	61.0	61.5	60.7
2024-02-01	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	0	0.0	5	61.3	61.0	61.3	61.0
2024-01-31	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	60.4	60.7	61.0	60.4
2024-01-30	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	0	0.0	5	61.0	61.1	61.7	61.0
2024-01-29	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	1	6.67	0	0.0	0	0.0	15	62.0	61.5	62.0	61.1
2024-01-26	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	61.9	61.2	61.9	60.9
2024-01-25	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	61.7	61.7	61.7	61.0
2024-01-24	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	14.29	0	0.0	0	0.0	14	61.9	60.8	61.9	60.8
2024-01-23	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.76	0	0.0	0	0.0	21	61.5	61.3	61.8	61.0
2024-01-22	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	61.8	61.8	61.8	61.8
2024-01-19	82.14 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	38.46	0	0.0	0	0.0	13	61.9	61.8	62.0	60.8
2024-01-18	82.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	0	0.0	10	62.1	61.7	62.1	61.7
2024-01-17	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	36.36	0	0.0	0	0.0	11	62.1	62.5	62.5	62.1
2024-01-16	82.16 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	31.82	0	0.0	-1	4.55	22	62.7	62.6	62.8	62.3
2024-01-15	82.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	33.33	0	0.0	0	0.0	12	62.8	62.9	62.9	62.6
2024-01-12	82.19 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.0	63.0	63.0	63.0
2024-01-11	82.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	50.0	0	0.0	0	0.0	4	63.0	62.8	63.0	62.8
2024-01-10	82.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	28.57	0	0.0	0	0.0	21	62.8	63.0	63.1	62.7
2024-01-09	82.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	25.0	0	0.0	0	0.0	16	63.2	63.0	63.2	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	82.2 (0.0)	0.0 (0.0)	0.01 (0.0)	3	33.33	0	0.0	0	0.0	9	63.0	63.0	63.0	62.9
2024-01-05	82.2 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.0	63.0	63.0	63.0
2024-01-04	82.2 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	63.0	63.0	63.0	63.0
2024-01-03	82.2 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	62.6	62.6	62.6	62.6
2024-01-02	82.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	14.29	0	0.0	0	0.0	7	63.0	63.5	63.5	62.8
2023-12-29	82.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	66.67	0	0.0	0	0.0	6	63.5	63.0	63.5	63.0
2023-12-28	82.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	13.04	0	0.0	0	0.0	23	63.0	63.0	63.0	62.6
2023-12-27	82.18 (0.0)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	0	0.0	11	62.7	62.8	62.8	62.6
2023-12-26	82.18 (0.0)	0.0 (0.0)	0.01 (0.0)	3	37.5	0	0.0	0	0.0	8	62.7	63.0	63.0	62.7
2023-12-25	82.18 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	25.0	0	0.0	0	0.0	4	62.8	62.6	62.8	62.6
2023-12-22	82.17 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	62.6	62.7	62.7	62.6
2023-12-21	82.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	66.67	0	0.0	0	0.0	9	62.6	63.0	63.4	62.6
2023-12-20	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	63.0	63.0	63.0	63.0
2023-12-19	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	63.0	62.5	63.0	62.5
2023-12-18	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	62.6	63.0	63.0	62.6
2023-12-15	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	2	40.0	0	0.0	0	0.0	5	63.0	63.0	63.0	62.9
2023-12-14	82.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	62.9	63.0	63.0	62.7
2023-12-13	82.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	40.0	0	0.0	0	0.0	5	62.7	62.9	62.9	62.7
2023-12-12	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	62.9	62.8	62.9	62.8
2023-12-11	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	0	0.0	5	62.8	63.0	63.0	62.7
2023-12-08	82.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	22.22	0	0.0	0	0.0	9	63.2	63.0	63.2	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	82.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	63.0	63.0	63.0	62.9
2023-12-06	82.15 (0.0)	0.0 (0.0)	0.01 (0.0)	1	7.14	0	0.0	0	0.0	14	62.9	62.8	64.4	62.5
2023-12-05	82.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	25.0	0	0.0	0	0.0	4	62.8	62.5	62.8	62.5
2023-12-04	82.15 (0.0)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	0	0.0	11	62.8	62.6	63.0	62.6
2023-12-01	82.15 (0.0)	0.0 (0.0)	0.01 (0.0)	3	42.86	0	0.0	0	0.0	7	63.1	63.0	63.1	63.0
2023-11-30	82.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	28.57	0	0.0	-1	14.29	7	63.1	63.0	63.1	63.0
2023-11-29	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	63.0	62.9	63.0	62.8
2023-11-28	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	1	7.14	0	0.0	0	0.0	14	62.9	62.6	62.9	62.6
2023-11-27	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	62.8	62.8	62.9	62.8
2023-11-24	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	62.9	63.2	63.2	62.9
2023-11-23	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	63.0	63.0	63.0	62.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	22	67.7	68.2	68.4	67.7
2024-11-15	79.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	5.77	0	0.0	-3	2.88	104	67.9	68.2	68.5	67.2
2024-11-08	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	52	68.0	67.8	68.3	67.6
2024-11-01	79.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	8.16	0	0.0	0	0.0	49	68.7	67.4	68.7	66.6
2024-10-25	79.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	3.39	0	0.0	1	1.69	59	68.0	69.4	69.4	67.0
2024-10-18	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.03	0	0.0	1	3.03	33	68.5	68.8	68.8	67.5
2024-10-11	79.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	26.09	0	0.0	0	0.0	23	68.8	68.5	69.0	68.0
2024-10-04	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	1	7.14	0	0.0	0	0.0	14	69.4	68.4	70.0	67.2
2024-09-27	79.97 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	26.67	0	0.0	1	3.33	30	68.2	67.5	68.8	67.0
2024-09-20	79.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	5	29.41	0	0.0	1	5.88	17	67.2	66.7	67.8	66.6
2024-09-13	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	23.08	0	0.0	3	23.08	13	67.0	66.0	67.9	66.0
2024-09-06	79.95 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	21.31	0	0.0	1	1.64	61	66.5	66.9	70.0	65.2
2024-08-30	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.28	0	0.0	-1	1.28	78	67.2	66.6	67.5	66.0
2024-08-23	79.98 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	39.02	0	0.0	-2	4.88	41	66.6	66.7	66.8	65.9
2024-08-16	79.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	6.35	0	0.0	-1	0.79	126	66.6	66.6	67.8	65.1
2024-08-09	79.94 (+0.01)	0.0 (0.0)	0.02 (-0.01)	2	3.85	0	0.0	-3	5.77	52	65.6	63.3	65.9	62.5
2024-08-02	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	11	12.22	0	0.0	-1	1.11	90	65.9	67.0	67.1	65.7
2024-07-26	79.94 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	24.14	0	0.0	0	0.0	29	67.0	65.6	67.0	63.3
2024-07-19	79.92 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	19.51	0	0.0	0	0.0	41	65.8	66.5	66.9	65.8
2024-07-12	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.6	0	0.0	0	0.0	77	66.8	66.7	66.9	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	79.94 (-0.04)	0.0 (0.0)	0.03 (0.0)	-3	3.85	0	0.0	1	1.28	78	66.5	66.5	66.9	66.0
2024-06-28	79.98 (+0.09)	0.0 (0.0)	0.03 (0.0)	44	19.82	0	0.0	0	0.0	222	66.3	70.6	71.6	66.1
2024-06-21	79.89 (-0.06)	0.0 (0.0)	0.03 (0.0)	-19	15.45	0	0.0	1	0.81	123	70.5	72.0	72.0	70.3
2024-06-14	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	0.85	118	71.7	70.9	71.9	70.0
2024-06-07	79.95 (-0.03)	0.0 (0.0)	0.03 (+0.01)	3	2.78	0	0.0	2	1.85	108	70.9	70.0	72.5	70.0
2024-05-31	79.98 (+0.07)	0.0 (0.0)	0.02 (0.0)	32	33.68	0	0.0	0	0.0	95	70.1	70.0	71.0	69.6
2024-05-24	79.91 (-2.31)	0.0 (0.0)	0.02 (-0.01)	-2	1.61	0	0.0	-1	0.81	124	70.2	69.9	70.6	69.7
2024-05-17	82.22 (-0.07)	0.0 (0.0)	0.03 (+0.01)	23	8.07	0	0.0	5	1.75	285	69.5	68.2	71.0	68.0
2024-05-10	82.29 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	7.6	0	0.0	0	0.0	263	68.1	66.3	69.8	65.6
2024-05-03	82.26 (+0.01)	0.0 (0.0)	0.02 (+0.01)	3	2.56	0	0.0	2	1.71	117	66.0	64.6	66.9	64.5
2024-04-26	82.25 (+0.2)	0.0 (0.0)	0.01 (0.0)	1	1.14	0	0.0	-1	1.14	88	64.6	63.0	65.1	62.8
2024-04-19	82.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	6.07	0	0.0	0	0.0	214	62.9	63.8	63.8	62.4
2024-04-12	82.07 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.22	0	0.0	0	0.0	246	63.2	63.5	64.5	63.0
2024-04-03	82.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	5.59	0	0.0	0	0.0	179	63.5	64.0	64.9	63.4
2024-03-29	82.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	3.68	0	0.0	1	0.53	190	64.0	64.8	65.3	64.0
2024-03-22	82.1 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	8.05	0	0.0	0	0.0	87	64.8	64.1	65.0	64.1
2024-03-15	82.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.94	0	0.0	1	0.97	103	64.2	64.5	64.8	64.0
2024-03-08	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.61	0	0.0	0	0.0	124	63.1	61.2	64.5	61.2
2024-03-01	82.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	11.11	0	0.0	0	0.0	45	61.3	61.5	61.7	61.0
2024-02-23	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.52	0	0.0	1	1.52	66	61.4	61.0	63.5	60.8
2024-02-16	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	55	61.2	61.5	61.5	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	82.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	25.71	0	0.0	0	0.0	35	62.0	60.7	62.0	60.6
2024-02-02	82.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.0	0	0.0	0	0.0	50	61.5	61.5	62.0	60.4
2024-01-26	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.54	0	0.0	0	0.0	65	61.9	61.8	61.9	60.8
2024-01-19	82.14 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	27.14	0	0.0	-1	1.43	70	61.9	62.9	62.9	60.8
2024-01-12	82.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	9.62	0	0.0	0	0.0	52	63.0	63.0	63.2	62.7
2024-01-05	82.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	63.0	63.5	63.5	62.6
2023-12-29	82.2 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	22.64	0	0.0	0	0.0	53	63.5	62.6	63.5	62.6
2023-12-22	82.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	18.42	0	0.0	0	0.0	38	62.6	63.0	63.4	62.5
2023-12-15	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	2	6.67	0	0.0	0	0.0	30	63.0	63.0	63.0	62.7
2023-12-08	82.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.65	0	0.0	0	0.0	43	63.2	62.6	64.4	62.5
2023-12-01	82.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	12.77	0	0.0	-1	2.13	47	63.1	62.8	63.1	62.6
2023-11-24	82.14 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	15.79	0	0.0	0	0.0	57	62.9	63.0	64.9	62.6
2023-11-17	82.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	9.38	0	0.0	2	3.12	64	63.0	63.6	63.9	62.8
2023-11-10	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	63.5	64.0	64.0	63.5
2023-11-03	82.11 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	22.06	0	0.0	0	0.0	68	64.5	63.9	64.7	63.0
2023-10-27	82.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	7.2	0	0.0	0	0.0	125	63.9	67.1	67.1	63.6
2023-10-20	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.08	0	0.0	0	0.0	48	67.1	67.2	67.3	66.3
2023-10-13	82.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	10.34	0	0.0	0	0.0	29	67.0	66.4	67.5	66.3
2023-10-06	82.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	10.87	0	0.0	-1	2.17	46	67.5	67.0	67.5	66.0
2023-09-28	82.16 (0.0)	0.0 (0.0)	0.01 (-0.02)	-1	2.44	0	0.0	-10	24.39	41	66.9	67.5	67.5	66.9
2023-09-22	82.16 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	6.25	0	0.0	-4	25.0	16	67.4	67.1	68.9	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	67.1	66.5	68.0	66.5
2023-09-08	82.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	1.49	0	0.0	-1	1.49	67	66.9	67.4	67.5	66.9
2023-09-01	82.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	5.88	0	0.0	0	0.0	34	67.3	67.0	67.5	66.9
2023-08-25	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	3	4.84	0	0.0	0	0.0	62	67.4	67.1	67.5	66.6
2023-08-18	82.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	15.79	0	0.0	0	0.0	38	67.2	67.0	67.6	67.0
2023-08-11	82.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.41	0	0.0	-3	4.41	68	67.3	67.8	67.8	67.3
2023-08-04	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.12	0	0.0	0	0.0	64	67.9	68.0	68.0	67.4
2023-07-28	82.16 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	13.21	0	0.0	0	0.0	53	67.9	67.4	69.4	67.4
2023-07-21	82.18 (0.0)	0.0 (0.0)	0.04 (-0.01)	-3	3.23	0	0.0	-1	1.08	93	68.0	68.0	68.5	67.9
2023-07-14	82.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	2.33	43	68.0	68.2	68.2	67.8
2023-07-07	82.18 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	7.5	0	0.0	0	0.0	40	68.2	70.9	72.2	68.2
2023-06-30	82.2 (0.0)	0.0 (0.0)	0.05 (0.0)	2	5.56	0	0.0	0	0.0	36	71.0	71.3	71.7	70.7
2023-06-21	82.2 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	42.86	0	0.0	0	0.0	28	72.8	71.9	72.8	71.0
2023-06-16	82.18 (+0.01)	0.0 (0.0)	0.05 (+0.02)	3	9.68	0	0.0	10	32.26	31	71.9	72.0	72.0	71.3
2023-06-09	82.17 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	18.18	0	0.0	0	0.0	33	72.0	71.8	72.0	71.1
2023-06-02	82.16 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	3.85	26	71.8	71.2	72.2	70.4
2023-05-26	82.16 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-4	13.79	0	0.0	4	13.79	29	71.2	70.1	71.6	70.1
2023-05-19	82.17 (-1.58)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	9	24.32	37	71.0	69.8	71.0	69.4
2023-05-12	83.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	1	2.38	42	69.8	69.7	70.5	69.1
2023-05-05	83.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	69.4	69.8	69.9	69.4
2023-04-28	83.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	69.4	69.7	69.9	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	83.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	-2	3.57	56	69.7	70.1	70.2	69.7
2023-04-14	83.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	2	2.94	0	0.0	2	2.94	68	70.0	69.6	70.4	69.6
2023-04-07	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	69.9	69.8	70.1	69.8
2023-03-31	83.79 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-3	4.05	74	70.0	69.3	71.0	69.1
2023-03-24	83.79 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-7	9.59	0	0.0	3	4.11	73	69.3	69.5	70.1	69.0
2023-03-17	83.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.02	0	0.0	-5	8.77	57	69.8	69.0	70.2	68.8
2023-03-10	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.1	91	70.5	68.8	71.1	68.1
2023-03-03	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	3.12	32	68.8	68.5	69.1	68.5
2023-02-24	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	68.7	68.0	68.7	67.8
2023-02-17	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	0	0.0	84	68.1	68.6	68.6	67.6
2023-02-10	83.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	27.38	0	0.0	0	0.0	84	68.5	68.7	69.4	68.0
2023-02-03	83.75 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	28.7	0	0.0	-1	0.93	108	68.0	67.3	68.4	67.3
2023-01-17	83.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	30.56	0	0.0	0	0.0	36	67.1	66.9	67.2	66.9
2023-01-13	83.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.06	0	0.0	0	0.0	79	66.9	66.9	69.5	66.6
2023-01-06	83.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	12.5	0	0.0	-1	1.79	56	67.1	66.7	67.1	65.9
2022-12-30	83.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.39	0	0.0	-1	0.85	118	66.7	66.3	66.9	65.7
2022-12-23	83.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	7.69	0	0.0	-3	3.85	78	66.8	68.0	68.0	66.5
2022-12-16	83.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	23.08	0	0.0	-10	10.99	91	68.0	68.4	69.0	67.8
2022-12-09	83.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	21.35	0	0.0	-5	5.62	89	68.4	68.4	69.0	67.5
2022-12-02	83.62 (+0.05)	0.0 (0.0)	0.0 (-0.01)	26	12.94	0	0.0	-3	1.49	201	68.2	69.0	71.7	67.6
2022-11-25	83.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.47	0	0.0	0	0.0	81	69.5	69.1	69.9	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	83.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	5.81	0	0.0	-1	1.16	86	68.7	69.9	69.9	67.7
2022-11-11	83.57 (+0.01)	0.0 (0.0)	0.01 (-0.01)	5	4.17	0	0.0	-5	4.17	120	69.9	67.5	72.4	67.0
2022-11-04	83.56 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	2	3.51	57	66.9	67.4	67.5	66.0
2022-10-28	83.56 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	1.72	0	0.0	4	6.9	58	66.9	66.9	67.0	66.7
2022-10-21	83.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.84	0	0.0	2	3.92	51	66.0	66.0	66.3	65.2
2022-10-14	83.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	65.8	65.9	66.4	64.5
2022-10-07	83.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.41	0	0.0	0	0.0	54	65.8	65.9	66.4	65.0
2022-09-30	83.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	65.3	65.9	66.9	65.3
2022-09-23	83.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	5.88	34	67.2	67.5	67.9	65.6
2022-09-16	83.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	67.4	68.0	68.4	67.0
2022-09-08	83.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	68.0	67.2	68.0	67.2
2022-09-02	83.55 (0.0)	0.0 (0.0)	0.0 (-0.02)	-2	6.25	0	0.0	-8	25.0	32	67.2	67.0	68.2	66.3
2022-08-26	83.55 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	2.33	43	67.2	67.3	68.3	66.7
2022-08-19	83.55 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	3.92	0	0.0	0	0.0	51	67.3	67.1	68.0	66.8
2022-08-12	83.56 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.04	0	0.0	-1	2.04	49	67.9	67.0	68.0	67.0
2022-08-05	83.56 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	19.05	0	0.0	0	0.0	42	66.5	66.0	67.0	65.5
2022-07-29	83.58 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	5.0	0	0.0	-1	5.0	20	65.5	65.1	67.8	65.1
2022-07-22	83.58 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	28.57	0	0.0	0	0.0	21	65.1	65.6	66.5	65.0
2022-07-15	83.59 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	6.67	0	0.0	0	0.0	30	65.3	67.3	67.3	64.3
2022-07-08	83.59 (-0.02)	0.0 (0.0)	0.03 (+0.02)	3	3.41	0	0.0	6	6.82	88	67.9	73.0	74.2	67.9
2022-07-01	83.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.45	0	0.0	4	6.9	58	73.8	74.7	75.4	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	83.6 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.35	0	0.0	0	0.0	23	74.8	74.1	74.9	73.6
2022-06-17	83.6 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.72	0	0.0	-3	5.17	58	74.1	75.1	76.0	74.1
2022-06-10	83.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	2.44	41	75.5	74.5	76.0	74.4
2022-06-02	83.6 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	2.5	0	0.0	-3	7.5	40	75.4	74.0	75.5	74.0
2022-05-27	83.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	4.44	0	0.0	0	0.0	45	73.4	74.1	74.8	72.8
2022-05-20	83.59 (-0.03)	0.0 (0.0)	0.02 (0.0)	7	36.84	0	0.0	-2	10.53	19	73.6	72.0	73.6	72.0
2022-05-13	83.62 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	2.44	41	72.5	73.9	73.9	71.0
2022-05-06	83.62 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	5.71	0	0.0	0	0.0	35	74.0	73.5	74.0	72.0
2022-04-29	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	8.57	0	0.0	0	0.0	35	73.5	72.5	74.0	72.5
2022-04-22	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	2.86	0	0.0	0	0.0	35	74.0	74.1	74.3	73.5
2022-04-15	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.67	0	0.0	0	0.0	60	74.3	73.7	74.9	73.2
2022-04-08	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.23	0	0.0	0	0.0	31	73.9	73.5	74.3	73.5
2022-04-01	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.02	0	0.0	0	0.0	99	74.1	73.6	75.0	73.0
2022-03-25	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.89	0	0.0	0	0.0	112	73.6	70.3	73.9	70.0
2022-03-18	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	2	1.55	0	0.0	0	0.0	129	70.2	67.0	71.0	66.7
2022-03-11	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	4.21	0	0.0	0	0.0	95	66.7	70.2	70.2	65.0
2022-03-04	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	6.56	0	0.0	0	0.0	61	65.7	66.4	67.2	65.7
2022-02-25	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.0	0	0.0	0	0.0	60	66.4	68.0	68.0	65.5
2022-02-18	83.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	4.46	0	0.0	0	0.0	112	67.9	68.0	68.0	65.6
2022-02-11	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	13.79	0	0.0	0	0.0	29	68.0	67.8	68.5	67.4
2022-01-26	83.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	68.4	66.8	68.4	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	83.66 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	13.64	0	0.0	0	0.0	22	68.0	67.5	68.6	67.5
2022-01-14	83.66 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.35	0	0.0	0	0.0	23	67.5	67.7	68.5	67.3
2022-01-07	83.66 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	21	67.0	68.6	68.6	67.0
2021-12-30	83.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	21.05	0	0.0	0	0.0	19	68.5	67.8	68.5	67.5
2021-12-24	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	8.33	0	0.0	0	0.0	12	67.8	67.5	68.7	67.3
2021-12-17	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	2.33	43	67.6	68.1	68.1	66.0
2021-12-10	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	2	2.6	0	0.0	1	1.3	77	67.4	67.6	69.9	67.0
2021-12-03	83.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	10.0	0	0.0	0	0.0	40	66.9	68.0	68.0	66.0
2021-11-26	83.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	6.67	0	0.0	0	0.0	30	68.0	68.0	68.8	66.8
2021-11-19	83.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	13.89	0	0.0	0	0.0	36	68.0	68.6	68.6	66.6
2021-11-12	83.64 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	64	70.8	68.7	71.0	67.3
2021-11-05	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	2.44	0	0.0	0	0.0	41	75.4	69.0	75.4	67.8
2021-10-29	83.63 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	7.04	0	0.0	0	0.0	71	67.3	68.0	69.8	65.8
2021-10-22	83.62 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	24.14	0	0.0	0	0.0	87	68.0	66.6	68.0	65.8
2021-10-15	83.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	3.12	0	0.0	0	0.0	64	67.0	67.1	68.2	65.3
2021-10-08	83.59 (-0.04)	0.0 (0.0)	0.02 (0.0)	-24	28.57	0	0.0	0	0.0	84	67.0	66.3	68.3	65.6
2021-10-01	83.63 (+0.07)	0.0 (0.0)	0.02 (0.0)	23	19.17	0	0.0	0	0.0	120	67.4	65.2	68.5	65.0
2021-09-24	83.56 (+0.01)	0.0 (0.0)	0.02 (-0.01)	8	10.53	0	0.0	-6	7.89	76	65.2	63.8	65.5	63.0
2021-09-17	83.55 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	15.0	0	0.0	0	0.0	100	63.8	63.3	64.8	62.5
2021-09-10	83.52 (-1.34)	0.0 (0.0)	0.03 (0.0)	17	7.8	0	0.0	1	0.46	218	63.9	70.3	70.3	63.5
2021-09-03	84.86 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	31.58	0	0.0	-1	1.75	57	70.2	70.2	71.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	84.82 (+0.02)	0.0 (0.0)	0.03 (-0.01)	10	34.48	0	0.0	-1	3.45	29	70.6	70.2	71.9	70.1
2021-08-20	84.8 (+0.07)	0.0 (0.0)	0.04 (-0.02)	36	31.86	0	0.0	-11	9.73	113	70.5	72.0	74.5	70.0
2021-08-13	84.73 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	28.57	0	0.0	0	0.0	49	74.9	75.8	75.8	72.0
2021-08-06	84.7 (+0.03)	0.0 (0.0)	0.06 (0.0)	12	30.77	0	0.0	0	0.0	39	75.4	74.2	78.6	74.2
2021-07-30	84.67 (+0.02)	0.0 (0.0)	0.06 (+0.01)	11	13.75	0	0.0	2	2.5	80	74.7	78.1	78.1	74.7
2021-07-23	84.65 (+0.07)	0.0 (0.0)	0.05 (+0.02)	34	14.78	0	0.0	11	4.78	230	79.0	83.3	86.9	78.7
2021-07-16	84.58 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.22	0	0.0	0	0.0	135	83.0	83.0	83.7	80.5
2021-07-09	84.58 (+0.02)	0.0 (0.0)	0.03 (+0.03)	10	5.46	0	0.0	16	8.74	183	82.7	83.0	84.9	81.9
2021-07-02	84.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	10.75	0	0.0	-2	2.15	93	82.4	80.0	83.0	79.6
2021-06-25	84.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	-2	3.57	56	80.2	79.5	81.0	79.0
2021-06-18	84.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.04	0	0.0	0	0.0	99	79.9	80.0	80.6	79.0
2021-06-11	84.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	79.5	79.5	79.9	78.7
2021-06-04	84.59 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.94	0	0.0	-12	17.65	68	79.5	78.9	80.0	77.7
2021-05-28	84.59 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	10.53	0	0.0	-3	7.89	38	78.9	78.5	79.5	77.8
2021-05-21	84.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.97	0	0.0	0	0.0	103	78.9	75.0	80.5	73.5
2021-05-14	84.59 (-2.29)	0.0 (0.0)	0.01 (+0.01)	-8	4.97	0	0.0	3	1.86	161	77.5	81.8	82.9	77.0
2021-05-07	86.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	3.0	0	0.0	0	0.0	233	83.5	82.4	83.6	79.0
2021-04-29	86.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.62	0	0.0	0	0.0	238	82.4	81.0	83.0	80.6
2021-04-23	86.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.62	0	0.0	-2	0.41	485	81.0	73.0	81.7	72.9
2021-04-16	86.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	1.1	181	72.9	73.9	75.5	72.5
2021-04-09	86.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	73.5	68.2	74.5	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	86.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.88	0	0.0	0	0.0	114	68.9	66.8	69.2	66.8
2021-03-26	86.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.88	0	0.0	0	0.0	103	65.7	64.9	66.5	64.8
2021-03-19	86.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	7.84	0	0.0	0	0.0	102	64.9	64.1	65.0	63.6
2021-03-12	86.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.56	0	0.0	0	0.0	156	64.9	63.8	65.5	61.1
2021-03-05	86.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	4.35	0	0.0	0	0.0	161	63.0	63.0	63.4	62.6
2021-02-26	86.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	62.1	62.4	63.0	61.9
2021-02-19	86.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	235	62.2	62.0	62.2	60.1
2021-02-05	86.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.41	0	0.0	0	0.0	71	60.8	62.2	62.2	60.5
2021-01-29	86.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	60.8	60.1	60.8	59.5
2021-01-22	86.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.17	0	0.0	0	0.0	63	60.8	62.4	62.4	59.5
2021-01-15	86.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.97	0	0.0	0	0.0	161	61.5	61.0	62.5	59.6
2021-01-08	86.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.11	0	0.0	0	0.0	95	59.5	58.7	60.2	58.3
2020-12-31	86.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	59.26	0	0.0	0	0.0	27	58.5	58.5	58.9	58.5
2020-12-25	86.81 (0.0)	0.0 (0.0)	0.0 (0.0)	4	6.45	0	0.0	0	0.0	62	58.5	58.4	59.2	58.4
2020-12-18	86.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	27.27	0	0.0	0	0.0	44	58.5	58.2	59.5	57.5
2020-12-11	86.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	58.1	59.0	59.0	58.0
2020-12-04	86.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	12.24	0	0.0	0	0.0	49	59.3	58.6	59.3	58.4
2020-11-27	86.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.5	0	0.0	0	0.0	111	58.5	58.5	59.3	58.5
2020-11-20	86.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.49	0	0.0	0	0.0	86	58.5	58.5	59.0	58.1
2020-11-13	86.75 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.17	0	0.0	0	0.0	72	58.5	59.0	59.0	58.2
2020-11-06	86.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	58.7	57.0	60.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	86.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	58.0	58.7	58.7	57.5
2020-10-23	86.75 (0.0)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	58.6	58.6	58.8	58.0
2020-10-16	86.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	58.8	58.0	58.9	58.0
2020-10-08	86.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	56.25	0	0.0	0	0.0	16	58.9	59.0	59.0	58.5
2020-09-30	86.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	58.4	58.5	58.5	58.3
2020-09-25	86.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	57.7	58.5	58.8	57.5
2020-09-18	86.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	58.2	59.5	59.5	58.0
2020-09-11	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	58.5	57.8	58.6	57.6
2020-09-04	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	57.5	58.3	59.4	57.5
2020-08-28	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	58.6	58.8	59.7	58.3
2020-08-21	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	59.6	59.0	59.6	58.2
2020-08-14	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	2.56	39	59.0	59.6	59.9	58.9
2020-08-07	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.56	0	0.0	1	1.28	78	59.8	58.7	59.9	58.2
2020-07-31	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	58.7	58.1	58.9	57.1
2020-07-24	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	58.1	58.8	58.8	57.3
2020-07-17	86.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.12	0	0.0	-1	1.02	98	58.4	58.4	59.0	57.0
2020-07-10	86.73 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.14	0	0.0	1	0.71	140	58.3	60.2	60.2	58.0
2020-07-03	86.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.85	0	0.0	0	0.0	165	60.9	61.0	63.0	59.5
2020-06-24	86.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	352	68.0	66.0	69.1	66.0
2020-06-19	86.71 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.0	0	0.0	0	0.0	301	65.4	60.8	65.4	60.8
2020-06-12	86.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	232	60.8	61.4	61.8	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	86.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.77	0	0.0	0	0.0	113	61.4	61.2	61.5	60.6
2020-05-29	86.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.81	0	0.0	-1	0.95	105	61.4	61.0	61.6	60.1
2020-05-22	86.69 (-0.18)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	1	1.04	96	60.9	61.0	62.0	60.6
2020-05-15	86.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	155	60.1	61.1	62.1	60.0
2020-05-08	86.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.58	0	0.0	0	0.0	349	61.0	59.9	61.0	59.9
2020-04-30	86.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	17.65	0	0.0	0	0.0	34	60.0	59.5	60.4	58.9
2020-04-24	86.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	36.36	0	0.0	0	0.0	11	59.0	59.9	60.0	58.0
2020-04-17	86.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	14.55	0	0.0	0	0.0	55	60.0	60.0	60.5	58.9
2020-04-10	86.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	59.5	58.6	60.0	58.6
2020-04-01	86.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	58.5	57.5	58.5	57.5
2020-03-27	86.83 (0.0)	0.0 (0.0)	0.0 (-0.04)	0	0.0	0	0.0	-20	29.41	68	57.0	54.1	57.7	53.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.05	0	0.0	-3	1.58	190	67.7	66.8	68.7	66.7
2024-10-30	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	3	1.79	0	0.0	2	1.19	168	67.4	67.2	70.0	66.6
2024-09-30	79.97 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-2	1.61	0	0.0	6	4.84	124	68.4	66.9	70.0	65.2
2024-08-30	79.98 (+0.04)	0.0 (0.0)	0.02 (-0.01)	28	8.31	0	0.0	-8	2.37	337	67.2	66.9	67.8	62.5
2024-07-31	79.94 (-0.04)	0.0 (0.0)	0.03 (0.0)	6	2.16	0	0.0	1	0.36	278	66.9	66.5	67.1	63.3
2024-06-28	79.98 (0.0)	0.0 (0.0)	0.03 (+0.01)	28	4.9	0	0.0	4	0.7	572	66.3	70.0	72.5	66.1
2024-05-31	79.98 (-2.28)	0.0 (0.0)	0.02 (0.0)	69	8.48	0	0.0	4	0.49	814	70.1	65.0	71.0	65.0
2024-04-30	82.26 (+0.17)	0.0 (0.0)	0.02 (+0.01)	-12	1.5	0	0.0	1	0.12	802	65.0	64.0	65.1	62.4
2024-03-29	82.09 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	2.44	0	0.0	2	0.38	532	64.0	61.7	65.3	61.0
2024-02-29	82.12 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	7.18	0	0.0	1	0.51	195	61.7	61.0	63.5	60.6
2024-01-31	82.14 (-0.06)	0.0 (0.0)	0.01 (0.0)	-25	10.82	0	0.0	-1	0.43	231	60.4	63.5	63.5	60.4
2023-12-29	82.2 (+0.05)	0.0 (0.0)	0.01 (0.0)	26	15.03	0	0.0	0	0.0	173	63.5	63.0	64.4	62.5
2023-11-30	82.15 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	2.69	0	0.0	1	0.45	223	63.1	63.5	64.9	62.6
2023-10-31	82.13 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	4.61	0	0.0	-1	0.35	282	63.0	67.0	67.5	63.0
2023-09-28	82.16 (0.0)	0.0 (0.0)	0.01 (-0.03)	-2	1.34	0	0.0	-15	10.07	149	66.9	67.0	68.9	66.5
2023-08-31	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	2.87	0	0.0	-3	1.23	244	67.0	68.0	68.0	66.6
2023-07-31	82.16 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-13	5.39	0	0.0	-2	0.83	241	67.9	70.9	72.2	67.4
2023-06-30	82.2 (+0.04)	0.0 (0.0)	0.05 (+0.02)	23	16.91	0	0.0	11	8.09	136	71.0	70.4	72.8	70.4
2023-05-31	82.16 (-1.59)	0.0 (0.0)	0.03 (+0.03)	-6	3.75	0	0.0	14	8.75	160	72.0	69.8	72.2	69.1
2023-04-28	83.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	2.81	0	0.0	0	0.0	178	69.4	69.8	70.4	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.91	0	0.0	-7	2.13	328	70.0	68.5	71.1	68.1
2023-02-24	83.79 (+0.09)	0.0 (0.0)	0.0 (0.0)	47	14.33	0	0.0	-1	0.3	328	68.7	68.0	69.4	67.6
2023-01-31	83.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.97	0	0.0	-1	0.49	206	68.0	66.7	69.5	65.9
2022-12-30	83.69 (+0.12)	0.0 (0.0)	0.0 (0.0)	54	11.13	0	0.0	-19	3.92	485	66.7	71.7	71.7	65.7
2022-11-30	83.57 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	0.71	0	0.0	-7	1.65	424	70.4	66.9	72.4	66.0
2022-10-31	83.57 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	1.82	0	0.0	6	2.73	220	66.9	65.9	67.4	64.5
2022-09-30	83.57 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-2	1.43	0	0.0	-7	5.0	140	65.3	66.3	68.4	65.3
2022-08-31	83.55 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-12	5.97	0	0.0	-5	2.49	201	68.0	66.0	68.3	65.5
2022-07-29	83.58 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-6	3.45	0	0.0	8	4.6	174	65.5	74.0	74.2	64.3
2022-06-30	83.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.12	0	0.0	-3	1.68	179	74.0	75.0	76.0	72.0
2022-05-31	83.6 (-0.03)	0.0 (0.0)	0.01 (-0.01)	8	4.73	0	0.0	-4	2.37	169	75.3	73.5	75.5	71.0
2022-04-29	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	2.84	0	0.0	0	0.0	176	73.5	74.5	74.9	72.5
2022-03-31	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.41	0	0.0	0	0.0	485	74.7	66.4	75.0	65.0
2022-02-25	83.63 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	5.97	0	0.0	0	0.0	201	66.4	67.8	68.5	65.5
2022-01-26	83.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.7	0	0.0	0	0.0	81	68.4	68.6	68.6	66.8
2021-12-30	83.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	4.97	0	0.0	0	0.0	181	68.5	67.3	69.9	66.0
2021-11-30	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	2.2	0	0.0	0	0.0	182	66.8	69.0	75.4	66.6
2021-10-29	83.63 (+0.03)	0.0 (0.0)	0.02 (0.0)	6	1.77	0	0.0	0	0.0	339	67.3	68.0	69.8	65.3
2021-09-30	83.6 (-1.23)	0.0 (0.0)	0.02 (-0.01)	68	13.2	0	0.0	-5	0.97	515	68.0	70.1	70.5	62.5
2021-08-31	84.83 (+0.16)	0.0 (0.0)	0.03 (-0.03)	79	31.1	0	0.0	-13	5.12	254	70.0	74.2	78.6	70.0
2021-07-30	84.67 (+0.11)	0.0 (0.0)	0.06 (+0.06)	60	9.01	0	0.0	27	4.05	666	74.7	81.0	86.9	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	84.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.62	0	0.0	-14	4.07	344	80.3	79.0	81.0	77.7
2021-05-31	84.58 (-2.28)	0.0 (0.0)	0.0 (0.0)	-8	1.47	0	0.0	0	0.0	545	78.5	82.4	83.6	73.5
2021-04-29	86.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.86	0	0.0	0	0.0	1047	82.4	68.3	83.0	68.2
2021-03-31	86.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.13	0	0.0	0	0.0	622	69.0	63.0	69.2	61.1
2021-02-26	86.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.76	0	0.0	0	0.0	395	62.1	62.2	63.0	60.1
2021-01-29	86.85 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	357	60.8	58.7	62.5	58.3
2020-12-31	86.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	19.0	0	0.0	0	0.0	200	58.5	58.6	59.5	57.5
2020-11-30	86.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.5	0	0.0	0	0.0	314	58.6	57.0	60.5	57.0
2020-10-30	86.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	17.54	0	0.0	0	0.0	57	58.0	59.0	59.0	57.5
2020-09-30	86.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.67	0	0.0	0	0.0	109	58.4	58.9	59.5	57.5
2020-08-31	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	203	59.1	58.7	59.9	58.2
2020-07-31	86.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.45	0	0.0	0	0.0	442	58.7	62.7	63.0	57.0
2020-06-30	86.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.12	0	0.0	0	0.0	1073	62.7	61.2	69.1	59.5
2020-05-29	86.7 (-0.15)	0.0 (0.0)	0.0 (0.0)	8	1.13	0	0.0	0	0.0	705	61.4	59.9	62.1	59.9
2020-04-30	86.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	8.0	0	0.0	0	0.0	125	60.0	58.5	60.5	58.0
2020-03-31	86.83 (-0.03)	0.0 (0.0)	0.0 (-0.05)	-16	9.52	0	0.0	-24	14.29	168	57.5	59.0	60.0	53.4
2020-02-27	86.86 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	2.63	0	0.0	0	0.0	76	58.8	59.9	64.8	58.8
2020-01-31	86.87 (+0.05)	0.0 (0.0)	0.05 (0.0)	24	32.0	0	0.0	0	0.0	75	59.8	61.7	61.7	59.0
2019-12-31	86.82 ()	0.0 ()	0.05 ()	1	1.61	0	0.0	0	0.0	62	61.7	60.0	61.7	59.4