| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.0, 5592 (0.0) | 6.41, 6826 (+0.01) | 2.94, 12 (+0.05) | 8.29, 17 (-0.35) | 8.59, 8 (+0.26) | 65.3, 10 (0.0) | 7046 | 291張 | 36.05 | 36.4 | 36.65 | 36.0 |
| 2024-12-13 | 1.0, 5601 (0.0) | 6.4, 6832 (-0.01) | 2.89, 12 (+0.02) | 8.64, 18 (+0.01) | 8.33, 8 (0.0) | 65.3, 10 (0.0) | 7054 | 113張 | 36.45 | 36.7 | 37.2 | 36.4 |
| 2024-12-06 | 1.0, 5604 (-0.01) | 6.41, 6840 (0.0) | 2.87, 12 (-0.2) | 8.63, 18 (+0.06) | 8.33, 8 (0.0) | 65.3, 10 (0.0) | 7062 | 185張 | 36.85 | 36.8 | 37.0 | 36.5 |
| 2024-11-29 | 1.01, 5605 (+0.01) | 6.41, 6843 (0.0) | 3.07, 13 (+0.01) | 8.57, 18 (+0.02) | 8.33, 8 (0.0) | 65.3, 10 (-0.01) | 7066 | 122張 | 36.7 | 36.85 | 36.9 | 36.35 |
| 2024-11-22 | 1.0, 5605 (-0.01) | 6.41, 6844 (0.0) | 3.06, 13 (0.0) | 8.55, 18 (+0.01) | 8.33, 8 (0.0) | 65.31, 10 (0.0) | 7067 | 101張 | 36.75 | 36.3 | 36.95 | 36.3 |
| 2024-11-15 | 1.01, 5608 (0.0) | 6.41, 6845 (0.0) | 3.06, 13 (+0.01) | 8.54, 18 (+0.01) | 8.33, 8 (0.0) | 65.31, 10 (0.0) | 7069 | 71張 | 36.55 | 36.75 | 36.95 | 36.4 |
| 2024-11-08 | 1.01, 5614 (+0.01) | 6.41, 6853 (-0.04) | 3.05, 13 (+0.16) | 8.53, 18 (-0.03) | 8.33, 8 (0.0) | 65.31, 10 (-0.01) | 7077 | 290張 | 36.7 | 36.8 | 37.2 | 36.55 |
| 2024-11-01 | 1.0, 5626 (-0.01) | 6.45, 6869 (-0.05) | 2.89, 12 (0.0) | 8.56, 18 (-0.01) | 8.33, 8 (0.0) | 65.32, 10 (0.0) | 7092 | 238張 | 37.05 | 36.7 | 37.2 | 36.65 |
| 2024-10-25 | 1.01, 5628 (0.0) | 6.5, 6875 (+0.01) | 2.89, 12 (0.0) | 8.57, 18 (-0.02) | 8.33, 8 (0.0) | 65.32, 10 (0.0) | 7097 | 220張 | 36.75 | 36.7 | 37.3 | 36.55 |
| 2024-10-18 | 1.01, 5613 (0.0) | 6.49, 6858 (-0.04) | 2.89, 12 (+0.04) | 8.59, 18 (-0.03) | 8.33, 8 (0.0) | 65.32, 10 (0.0) | 7081 | 185張 | 36.75 | 36.65 | 37.25 | 36.6 |
| 2024-10-11 | 1.01, 5615 (0.0) | 6.53, 6865 (-0.05) | 2.85, 12 (+0.48) | 8.62, 18 (+0.52) | 8.33, 8 (-0.75) | 65.32, 10 (0.0) | 7088 | 445張 | 36.9 | 36.95 | 37.65 | 36.3 |
| 2024-10-04 | 1.01, 5610 (0.0) | 6.58, 6866 (-0.01) | 2.37, 10 (+0.03) | 8.1, 17 (-0.03) | 9.08, 9 (-0.05) | 65.32, 10 (0.0) | 7087 | 546張 | 36.95 | 36.85 | 37.35 | 36.7 |
| 2024-09-27 | 1.01, 5601 (0.0) | 6.59, 6861 (-0.04) | 2.34, 10 (+0.03) | 8.13, 17 (0.0) | 9.13, 9 (-0.01) | 65.32, 10 (0.0) | 7082 | 179張 | 36.9 | 37.0 | 37.85 | 36.9 |
| 2024-09-20 | 1.01, 5604 (0.0) | 6.63, 6869 (-0.01) | 2.31, 10 (+0.17) | 8.13, 17 (-0.02) | 9.14, 9 (0.0) | 65.32, 10 (-0.01) | 7089 | 157張 | 37.25 | 36.65 | 37.55 | 36.6 |
| 2024-09-13 | 1.01, 5601 (0.0) | 6.64, 6873 (-0.07) | 2.14, 9 (0.0) | 8.15, 17 (0.0) | 9.14, 9 (0.0) | 65.33, 10 (0.0) | 7093 | 475張 | 36.85 | 36.4 | 37.3 | 36.4 |
| 2024-09-06 | 1.01, 5604 (0.0) | 6.71, 6883 (+0.05) | 2.14, 9 (+0.01) | 8.15, 17 (0.0) | 9.14, 9 (0.0) | 65.33, 10 (0.0) | 7101 | 254張 | 36.65 | 37.7 | 38.2 | 36.6 |
| 2024-08-30 | 1.01, 5605 (-0.01) | 6.66, 6880 (-0.03) | 2.13, 9 (-0.16) | 8.15, 17 (0.0) | 9.14, 9 (+0.01) | 65.33, 10 (0.0) | 7099 | 121張 | 38.05 | 38.2 | 38.4 | 37.5 |
| 2024-08-23 | 1.02, 5606 (0.0) | 6.69, 6888 (0.0) | 2.29, 10 (-0.01) | 8.15, 17 (-0.03) | 9.13, 9 (0.0) | 65.33, 10 (0.0) | 7105 | 206張 | 38.2 | 37.55 | 38.6 | 37.3 |
| 2024-08-16 | 1.02, 5601 (-0.01) | 6.69, 6882 (+0.02) | 2.3, 10 (0.0) | 8.18, 17 (0.0) | 9.13, 9 (+0.02) | 65.33, 10 (0.0) | 7099 | 328張 | 38.0 | 36.95 | 39.5 | 36.95 |
| 2024-08-09 | 1.03, 5607 (0.0) | 6.67, 6882 (-0.01) | 2.3, 10 (0.0) | 8.18, 17 (-0.41) | 9.11, 9 (-1.26) | 65.33, 10 (+1.71) | 7100 | 228張 | 37.2 | 36.65 | 37.7 | 35.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.03, 5610 (0.0) | 6.68, 6894 (-0.05) | 2.3, 10 (0.0) | 8.59, 18 (+0.04) | 10.37, 10 (+0.05) | 63.62, 9 (0.0) | 7117 | 174張 | 37.5 | 36.75 | 38.65 | 36.75 |
| 2024-07-26 | 1.03, 5604 (0.0) | 6.73, 6894 (0.0) | 2.3, 10 (0.0) | 8.55, 18 (-0.01) | 10.32, 10 (0.0) | 63.62, 9 (0.0) | 7116 | 45張 | 36.8 | 37.1 | 37.6 | 36.4 |
| 2024-07-19 | 1.03, 5611 (-0.01) | 6.73, 6898 (-0.05) | 2.3, 10 (-0.23) | 8.56, 18 (+0.38) | 10.32, 10 (-0.11) | 63.62, 9 (0.0) | 7120 | 120張 | 37.2 | 37.15 | 37.6 | 37.0 |
| 2024-07-12 | 1.04, 5614 (0.0) | 6.78, 6910 (+0.04) | 2.53, 11 (+0.03) | 8.18, 17 (+0.06) | 10.43, 10 (+0.08) | 63.62, 9 (0.0) | 7134 | 159張 | 37.4 | 36.45 | 37.65 | 36.4 |
| 2024-07-05 | 1.04, 5618 (0.0) | 6.74, 6907 (-0.04) | 2.5, 11 (+0.02) | 8.12, 17 (0.0) | 10.35, 10 (+0.06) | 63.62, 9 (0.0) | 7130 | 174張 | 36.6 | 37.55 | 37.7 | 36.4 |
| 2024-06-28 | 1.04, 5622 (0.0) | 6.78, 6920 (0.0) | 2.48, 11 (-0.01) | 8.12, 17 (-0.01) | 10.29, 10 (+0.05) | 63.62, 9 (0.0) | 7143 | 121張 | 37.55 | 37.7 | 37.9 | 37.25 |
| 2024-06-21 | 1.04, 5627 (0.0) | 6.78, 6922 (+0.01) | 2.49, 11 (+0.16) | 8.13, 17 (+0.01) | 10.24, 10 (-0.02) | 63.62, 9 (0.0) | 7146 | 178張 | 37.8 | 37.5 | 38.2 | 37.5 |
| 2024-06-14 | 1.04, 5633 (0.0) | 6.77, 6931 (-0.03) | 2.33, 10 (0.0) | 8.12, 17 (+0.02) | 10.26, 10 (+0.01) | 63.62, 9 (0.0) | 7156 | 1454張 | 37.75 | 37.55 | 37.95 | 37.35 |
| 2024-06-07 | 1.04, 5638 (0.0) | 6.8, 6944 (-0.04) | 2.33, 10 (0.0) | 8.1, 17 (+0.01) | 10.25, 10 (+0.04) | 63.62, 9 (0.0) | 7169 | 152張 | 37.75 | 37.1 | 37.75 | 37.1 |
| 2024-05-31 | 1.04, 5643 (0.0) | 6.84, 6961 (+0.01) | 2.33, 10 (-0.48) | 8.09, 17 (+0.35) | 10.21, 10 (-0.01) | 63.62, 9 (0.0) | 7186 | 303張 | 37.2 | 37.7 | 37.8 | 36.75 |
| 2024-05-24 | 1.04, 5645 (0.0) | 6.83, 6961 (-0.02) | 2.81, 12 (+0.01) | 7.74, 16 (+0.04) | 10.22, 10 (+0.02) | 63.62, 9 (0.0) | 7190 | 253張 | 37.65 | 38.0 | 38.4 | 37.2 |
| 2024-05-17 | 1.04, 5645 (0.0) | 6.85, 6962 (-0.05) | 2.8, 12 (-0.01) | 7.7, 16 (0.0) | 10.2, 10 (+0.07) | 63.62, 9 (0.0) | 7191 | 190張 | 38.2 | 38.0 | 38.55 | 37.6 |
| 2024-05-10 | 1.04, 5645 (-0.01) | 6.9, 6971 (-0.05) | 2.81, 12 (-0.15) | 7.7, 16 (0.0) | 10.13, 10 (+0.01) | 63.62, 9 (0.0) | 7198 | 114張 | 38.25 | 38.3 | 38.7 | 37.75 |
| 2024-05-03 | 1.05, 5651 (0.0) | 6.95, 6987 (-0.1) | 2.96, 13 (-0.18) | 7.7, 16 (+0.62) | 10.12, 10 (-0.69) | 63.62, 9 (0.0) | 7215 | 358張 | 38.15 | 36.4 | 39.0 | 36.4 |
| 2024-04-26 | 1.05, 5649 (0.0) | 7.05, 6994 (+0.04) | 3.14, 14 (+0.16) | 7.08, 15 (-0.05) | 10.81, 11 (-0.01) | 63.62, 9 (0.0) | 7216 | 182張 | 36.2 | 34.7 | 36.35 | 34.7 |
| 2024-04-19 | 1.05, 5640 (0.0) | 7.01, 6983 (-0.11) | 2.98, 13 (-0.16) | 7.13, 15 (-0.66) | 10.82, 11 (+0.75) | 63.62, 9 (0.0) | 7206 | 147張 | 34.85 | 35.1 | 35.5 | 34.6 |
| 2024-04-12 | 1.05, 5631 (0.0) | 7.12, 6988 (+0.1) | 3.14, 14 (+0.03) | 7.79, 16 (-0.1) | 10.07, 10 (+0.01) | 63.62, 9 (0.0) | 7212 | 564張 | 35.3 | 35.75 | 36.0 | 35.15 |
| 2024-04-03 | 1.05, 5642 (0.0) | 7.02, 6982 (+0.03) | 3.11, 13 (+0.02) | 7.89, 16 (+0.63) | 10.06, 10 (-0.73) | 63.62, 9 (0.0) | 7205 | 189張 | 35.8 | 35.6 | 36.1 | 35.55 |
| 2024-03-29 | 1.05, 5686 (0.0) | 6.99, 7022 (+0.03) | 3.09, 13 (+0.01) | 7.26, 15 (+0.14) | 10.79, 11 (-0.19) | 63.62, 9 (0.0) | 7244 | 377張 | 35.6 | 35.8 | 36.25 | 35.5 |
| 2024-03-22 | 1.05, 5683 (0.0) | 6.96, 7019 (+0.06) | 3.08, 13 (-0.36) | 7.12, 15 (+0.37) | 10.98, 11 (+0.02) | 63.62, 9 (0.0) | 7244 | 566張 | 35.75 | 36.45 | 36.65 | 35.5 |
| 2024-03-15 | 1.05, 5692 (0.0) | 6.9, 7028 (-0.04) | 3.44, 14 (+0.21) | 6.75, 14 (-1.53) | 10.96, 11 (+3.3) | 63.62, 9 (-1.79) | 7256 | 712張 | 36.45 | 36.95 | 37.15 | 36.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.05, 5685 (-0.01) | 6.94, 7028 (-0.03) | 3.23, 13 (+0.32) | 8.28, 17 (-0.36) | 7.66, 7 (-1.46) | 65.41, 10 (+1.58) | 7252 | 794張 | 36.75 | 36.95 | 37.25 | 36.6 |
| 2024-03-01 | 1.06, 5669 (0.0) | 6.97, 7017 (+0.01) | 2.91, 12 (-0.65) | 8.64, 18 (+1.02) | 9.12, 8 (+1.54) | 63.83, 9 (-2.25) | 7241 | 420張 | 37.0 | 36.95 | 37.4 | 36.7 |
| 2024-02-23 | 1.06, 5663 (0.0) | 6.96, 7009 (+0.04) | 3.56, 15 (-0.19) | 7.62, 16 (-0.03) | 7.58, 7 (+0.05) | 66.08, 10 (0.0) | 7231 | 740張 | 36.9 | 37.3 | 37.5 | 36.9 |
| 2024-02-16 | 1.06, 5654 (0.0) | 6.92, 7000 (+0.05) | 3.75, 16 (0.0) | 7.65, 16 (+0.42) | 7.53, 7 (0.0) | 66.08, 10 (-0.4) | 7220 | 225張 | 37.15 | 37.25 | 37.25 | 36.9 |
| 2024-02-07 | 1.06, 5653 (-0.01) | 6.87, 6996 (+0.01) | 3.75, 16 (+0.03) | 7.23, 15 (-0.38) | 7.53, 7 (+0.05) | 66.48, 10 (0.0) | 7217 | 214張 | 37.1 | 37.35 | 37.65 | 37.1 |
| 2024-02-02 | 1.07, 5653 (0.0) | 6.86, 6989 (+0.02) | 3.72, 16 (+0.04) | 7.61, 16 (+0.37) | 7.48, 7 (+0.04) | 66.48, 10 (-0.42) | 7207 | 627張 | 37.25 | 37.35 | 38.5 | 37.15 |
| 2024-01-26 | 1.07, 5657 (0.0) | 6.84, 6997 (+0.02) | 3.68, 16 (+0.3) | 7.24, 15 (+0.01) | 7.44, 7 (0.0) | 66.9, 10 (-0.4) | 7215 | 170張 | 37.3 | 37.35 | 38.15 | 37.25 |
| 2024-01-19 | 1.07, 5659 (0.0) | 6.82, 6994 (-0.0) | 3.38, 15 (+0.03) | 7.23, 15 (0.0) | 7.44, 7 (0.0) | 67.3, 10 (0.0) | 7211 | 114張 | 37.7 | 38.05 | 38.1 | 37.15 |
| 2024-01-12 | 1.07, 5655 (0.0) | 6.82, 6982 (-0.02) | 3.35, 15 (+0.17) | 7.23, 15 (+0.06) | 7.44, 7 (+0.02) | 67.3, 10 (-0.03) | 7199 | 263張 | 38.1 | 39.45 | 39.45 | 38.0 |
| 2024-01-05 | 1.07, 5660 (0.0) | 6.84, 6991 (+0.01) | 3.18, 14 (-0.01) | 7.17, 15 (0.0) | 7.42, 7 (0.0) | 67.33, 10 (0.0) | 7209 | 104張 | 38.6 | 39.1 | 39.2 | 37.95 |
| 2023-12-29 | 1.07, 5665 (0.0) | 6.83, 6998 (-0.03) | 3.19, 14 (+0.17) | 7.17, 15 (-0.01) | 7.42, 7 (0.0) | 67.33, 10 (-0.01) | 7216 | 290張 | 38.95 | 37.55 | 39.85 | 37.4 |
| 2023-12-22 | 1.07, 5666 (0.0) | 6.86, 7006 (-0.03) | 3.02, 13 (0.0) | 7.18, 15 (+0.02) | 7.42, 7 (0.0) | 67.34, 10 (-0.03) | 7224 | 137張 | 37.4 | 37.5 | 37.8 | 37.3 |
| 2023-12-15 | 1.07, 5667 (0.0) | 6.89, 7009 (0.0) | 3.02, 13 (+0.63) | 7.16, 15 (-0.52) | 7.42, 7 (+0.01) | 67.37, 10 (0.0) | 7224 | 618張 | 37.75 | 37.35 | 37.95 | 37.2 |
| 2023-12-08 | 1.07, 5663 (0.0) | 6.89, 7003 (0.0) | 2.39, 11 (+0.22) | 7.68, 16 (-0.47) | 7.41, 7 (+0.1) | 67.37, 10 (0.0) | 7220 | 380張 | 37.5 | 37.45 | 37.9 | 36.3 |
| 2023-12-01 | 1.07, 5667 (0.0) | 6.89, 7012 (+0.04) | 2.17, 10 (0.0) | 8.15, 17 (+0.62) | 7.31, 7 (-0.65) | 67.37, 10 (0.0) | 7225 | 125張 | 37.65 | 37.25 | 37.7 | 37.25 |
| 2023-11-24 | 1.07, 5665 (-0.01) | 6.85, 7005 (+0.02) | 2.17, 10 (-0.16) | 7.53, 16 (+0.01) | 7.96, 8 (+0.03) | 67.37, 10 (0.0) | 7217 | 148張 | 37.4 | 37.7 | 37.7 | 37.1 |
| 2023-11-17 | 1.08, 5671 (0.0) | 6.83, 6999 (+0.02) | 2.33, 11 (0.0) | 7.52, 16 (0.0) | 7.93, 8 (-0.04) | 67.37, 10 (0.0) | 7211 | 230張 | 37.25 | 37.3 | 37.8 | 37.25 |
| 2023-11-10 | 1.08, 5665 (0.0) | 6.81, 6999 (-0.06) | 2.33, 11 (0.0) | 7.52, 16 (0.0) | 7.97, 8 (-0.01) | 67.37, 10 (0.0) | 7211 | 144張 | 37.25 | 37.35 | 37.55 | 37.2 |
| 2023-11-03 | 1.08, 5669 (0.0) | 6.87, 7004 (+0.03) | 2.33, 11 (-0.04) | 7.52, 16 (+0.03) | 7.98, 8 (0.0) | 67.37, 10 (0.0) | 7214 | 158張 | 37.4 | 37.25 | 37.65 | 37.2 |
| 2023-10-27 | 1.08, 5671 (0.0) | 6.84, 7003 (0.0) | 2.37, 11 (-0.02) | 7.49, 16 (-0.56) | 7.98, 8 (+0.59) | 67.37, 10 (0.0) | 7213 | 260張 | 37.45 | 37.3 | 37.9 | 37.2 |
| 2023-10-20 | 1.08, 5674 (0.0) | 6.84, 7014 (-0.01) | 2.39, 11 (0.0) | 8.05, 17 (+0.1) | 7.39, 7 (-0.04) | 67.37, 10 (0.0) | 7224 | 155張 | 37.4 | 37.4 | 37.8 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.08, 5677 (-0.01) | 6.85, 7019 (-0.02) | 2.39, 11 (+0.01) | 7.95, 17 (+0.01) | 7.43, 7 (-0.03) | 67.37, 10 (0.0) | 7231 | 66張 | 37.35 | 37.75 | 37.85 | 37.35 |
| 2023-10-06 | 1.09, 5683 (0.0) | 6.87, 7027 (-0.01) | 2.38, 11 (0.0) | 7.94, 17 (+0.04) | 7.46, 7 (-0.04) | 67.37, 10 (0.0) | 7238 | 103張 | 37.5 | 37.35 | 37.85 | 37.35 |
| 2023-09-28 | 1.09, 5687 (0.0) | 6.88, 7037 (-0.08) | 2.38, 11 (0.0) | 7.9, 17 (+0.04) | 7.5, 7 (-0.04) | 67.37, 10 (0.0) | 7249 | 96張 | 37.5 | 37.45 | 37.75 | 37.3 |
| 2023-09-22 | 1.09, 5689 (0.0) | 6.96, 7044 (-0.03) | 2.38, 11 (+0.01) | 7.86, 17 (+0.06) | 7.54, 7 (-0.01) | 67.37, 10 (0.0) | 7253 | 232張 | 37.3 | 37.5 | 37.95 | 37.3 |
| 2023-09-15 | 1.09, 5685 (0.0) | 6.99, 7047 (+0.01) | 2.37, 11 (0.0) | 7.8, 17 (+0.02) | 7.55, 7 (-0.02) | 67.37, 10 (0.0) | 7257 | 100張 | 37.45 | 37.8 | 38.35 | 37.35 |
| 2023-09-08 | 1.09, 5691 (0.0) | 6.98, 7057 (+0.02) | 2.37, 11 (0.0) | 7.78, 17 (+0.01) | 7.57, 7 (-1.4) | 67.37, 10 (+1.3) | 7268 | 115張 | 37.55 | 37.9 | 38.55 | 37.45 |
| 2023-09-01 | 1.09, 5690 (0.0) | 6.96, 7060 (0.0) | 2.37, 11 (0.0) | 7.77, 17 (0.0) | 8.97, 8 (-0.01) | 66.07, 10 (0.0) | 7272 | 101張 | 38.1 | 38.2 | 38.4 | 37.5 |
| 2023-08-25 | 1.09, 5695 (0.0) | 6.96, 7065 (-0.06) | 2.37, 11 (+0.01) | 7.77, 17 (+0.01) | 8.98, 8 (-0.05) | 66.07, 10 (0.0) | 7277 | 265張 | 37.85 | 37.65 | 38.9 | 37.25 |
| 2023-08-18 | 1.09, 5694 (-0.01) | 7.02, 7076 (+0.06) | 2.36, 11 (+0.01) | 7.76, 17 (0.0) | 9.03, 8 (-0.03) | 66.07, 10 (0.0) | 7287 | 281張 | 37.35 | 39.5 | 39.65 | 37.3 |
| 2023-08-11 | 1.1, 5702 (0.0) | 6.96, 7074 (+0.02) | 2.35, 11 (-0.38) | 7.76, 17 (+0.33) | 9.06, 8 (0.0) | 66.07, 10 (0.0) | 7286 | 342張 | 39.0 | 40.3 | 40.5 | 38.5 |
| 2023-08-04 | 1.1, 5702 (0.0) | 6.94, 7062 (+0.06) | 2.73, 12 (+0.08) | 7.43, 16 (-0.38) | 9.06, 8 (+0.02) | 66.07, 10 (0.0) | 7273 | 614張 | 39.6 | 37.4 | 40.4 | 37.4 |
| 2023-07-28 | 1.1, 5696 (0.0) | 6.88, 7025 (0.0) | 2.65, 12 (-0.3) | 7.81, 17 (+0.41) | 9.04, 8 (+0.01) | 66.07, 10 (0.0) | 7231 | 332張 | 37.0 | 37.45 | 38.0 | 37.0 |
| 2023-07-21 | 1.1, 5697 (0.0) | 6.88, 7031 (-0.05) | 2.95, 13 (-0.16) | 7.4, 16 (+0.01) | 9.03, 8 (-0.02) | 66.07, 10 (0.0) | 7238 | 200張 | 37.45 | 37.2 | 37.95 | 37.2 |
| 2023-07-14 | 1.1, 5697 (0.0) | 6.93, 7038 (-0.02) | 3.11, 14 (+0.49) | 7.39, 16 (-0.37) | 9.05, 8 (+0.02) | 66.07, 10 (0.0) | 7243 | 292張 | 37.4 | 37.5 | 37.95 | 37.1 |
| 2023-07-07 | 1.1, 5697 (-0.01) | 6.95, 7050 (+0.03) | 2.62, 12 (-0.33) | 7.76, 17 (0.0) | 9.03, 8 (+0.09) | 66.07, 10 (+0.16) | 7258 | 306張 | 37.5 | 38.05 | 38.2 | 37.3 |
| 2023-06-30 | 1.11, 5704 (0.0) | 6.92, 7050 (+0.01) | 2.95, 13 (0.0) | 7.76, 17 (0.0) | 8.94, 8 (+0.08) | 65.91, 10 (0.0) | 7261 | 146張 | 38.05 | 38.45 | 39.05 | 37.85 |
| 2023-06-21 | 1.11, 5704 (0.0) | 6.91, 7059 (+0.02) | 2.95, 13 (0.0) | 7.76, 17 (+0.01) | 8.86, 8 (+0.01) | 65.91, 10 (0.0) | 7271 | 149張 | 38.8 | 39.0 | 39.65 | 37.4 |
| 2023-06-16 | 1.11, 5706 (-0.01) | 6.89, 7062 (0.0) | 2.95, 13 (+0.67) | 7.75, 17 (-0.3) | 8.85, 8 (-0.64) | 65.91, 10 (+0.51) | 7276 | 424張 | 39.3 | 40.85 | 41.5 | 38.0 |
| 2023-06-09 | 1.12, 5715 (0.0) | 6.89, 7049 (-0.15) | 2.28, 10 (-0.48) | 8.05, 18 (+0.35) | 9.49, 9 (+0.37) | 65.4, 10 (-0.36) | 7259 | 654張 | 40.85 | 37.1 | 42.5 | 37.1 |
| 2023-06-02 | 1.12, 5713 (0.0) | 7.04, 7085 (+0.01) | 2.76, 12 (+0.01) | 7.7, 17 (+0.01) | 9.12, 9 (+0.5) | 65.76, 10 (-0.51) | 7294 | 145張 | 37.3 | 37.3 | 37.75 | 37.0 |
| 2023-05-26 | 1.12, 5719 (0.0) | 7.03, 7098 (-0.15) | 2.75, 12 (+0.04) | 7.69, 17 (+0.03) | 8.62, 8 (0.0) | 66.27, 10 (0.0) | 7307 | 230張 | 37.3 | 37.05 | 37.55 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.12, 5718 (0.0) | 7.18, 7135 (-0.01) | 2.71, 12 (+0.23) | 7.66, 17 (-0.06) | 8.62, 8 (0.0) | 66.27, 10 (0.0) | 7342 | 534張 | 37.35 | 37.85 | 38.3 | 36.8 |
| 2023-05-12 | 1.12, 5729 (0.0) | 7.19, 7158 (-0.02) | 2.48, 11 (-0.02) | 7.72, 17 (0.0) | 8.62, 8 (-0.04) | 66.27, 10 (0.0) | 7367 | 129張 | 38.0 | 38.35 | 38.95 | 37.85 |
| 2023-05-05 | 1.12, 5732 (0.0) | 7.21, 7170 (-0.02) | 2.5, 11 (+0.01) | 7.72, 17 (0.0) | 8.66, 8 (-0.01) | 66.27, 10 (0.0) | 7380 | 58張 | 38.65 | 38.8 | 38.95 | 38.25 |
| 2023-04-28 | 1.12, 5735 (0.0) | 7.23, 7175 (-0.04) | 2.49, 11 (-0.02) | 7.72, 17 (+0.05) | 8.67, 8 (0.0) | 66.27, 10 (0.0) | 7385 | 131張 | 38.8 | 38.2 | 38.85 | 37.75 |
| 2023-04-21 | 1.12, 5733 (0.0) | 7.27, 7188 (+0.03) | 2.51, 11 (+0.03) | 7.67, 17 (+0.07) | 8.67, 8 (-0.03) | 66.27, 10 (-0.02) | 7399 | 250張 | 38.2 | 39.0 | 39.9 | 38.2 |
| 2023-04-14 | 1.12, 5736 (-0.01) | 7.24, 7205 (-0.03) | 2.48, 11 (-0.29) | 7.6, 17 (+0.33) | 8.7, 8 (-0.04) | 66.29, 10 (+0.02) | 7417 | 232張 | 39.3 | 38.5 | 39.3 | 38.4 |
| 2023-04-07 | 1.13, 5725 (0.0) | 7.27, 7196 (+0.03) | 2.77, 12 (+0.04) | 7.27, 16 (+0.02) | 8.74, 8 (-0.01) | 66.27, 10 (0.0) | 7407 | 96張 | 38.7 | 38.8 | 39.0 | 38.35 |
| 2023-03-31 | 1.13, 5727 (0.0) | 7.24, 7196 (-0.03) | 2.73, 12 (+0.03) | 7.25, 16 (+0.04) | 8.75, 8 (-0.07) | 66.27, 10 (+0.01) | 7408 | 154張 | 38.7 | 38.95 | 39.1 | 38.45 |
| 2023-03-24 | 1.13, 5723 (0.0) | 7.27, 7191 (+0.07) | 2.7, 12 (+0.19) | 7.21, 16 (+0.04) | 8.82, 8 (-0.03) | 66.26, 10 (-0.01) | 7403 | 266張 | 38.95 | 39.6 | 39.65 | 38.15 |
| 2023-03-17 | 1.13, 5695 (0.0) | 7.2, 7165 (-0.05) | 2.51, 11 (-0.37) | 7.17, 16 (+0.06) | 8.85, 8 (+0.09) | 66.27, 10 (0.0) | 7381 | 405張 | 39.2 | 39.8 | 40.05 | 38.5 |
| 2023-03-10 | 1.13, 5677 (-0.01) | 7.25, 7152 (-0.13) | 2.88, 13 (-0.08) | 7.11, 16 (+0.01) | 8.76, 8 (-0.02) | 66.27, 10 (0.0) | 7366 | 245張 | 40.0 | 40.15 | 40.45 | 39.85 |
| 2023-03-03 | 1.14, 5653 (0.0) | 7.38, 7141 (-0.03) | 2.96, 13 (-0.13) | 7.1, 16 (+0.32) | 8.78, 8 (-0.01) | 66.27, 10 (+0.01) | 7353 | 157張 | 40.2 | 40.05 | 40.8 | 39.95 |
| 2023-02-24 | 1.14, 5627 (0.0) | 7.41, 7122 (0.0) | 3.09, 13 (0.0) | 6.78, 15 (0.0) | 8.79, 8 (0.0) | 66.26, 10 (+0.03) | 7333 | 375張 | 40.55 | 40.35 | 40.85 | 39.8 |
| 2023-02-17 | 1.14, 5566 (0.0) | 7.41, 7067 (-0.07) | 3.09, 13 (-0.58) | 6.78, 15 (+0.02) | 8.79, 8 (-0.01) | 66.23, 10 (0.0) | 7278 | 495張 | 40.35 | 40.6 | 41.3 | 39.85 |
| 2023-02-10 | 1.14, 5553 (0.0) | 7.48, 7066 (+0.01) | 3.67, 16 (-0.12) | 6.76, 15 (+0.03) | 8.8, 8 (+0.03) | 66.23, 10 (0.0) | 7273 | 552張 | 40.35 | 41.0 | 41.25 | 40.2 |
| 2023-02-03 | 1.14, 5546 (0.0) | 7.47, 7055 (+0.04) | 3.79, 16 (+1.28) | 6.73, 15 (-0.77) | 8.77, 8 (-0.22) | 66.23, 10 (0.0) | 7264 | 450張 | 40.7 | 40.7 | 41.95 | 40.35 |
| 2023-01-19 | 1.14, 5546 (0.0) | 7.43, 7052 (-0.02) | 2.51, 11 (-0.02) | 7.5, 17 (+0.03) | 8.99, 8 (0.0) | 66.23, 10 (0.0) | 7258 | 95張 | 40.7 | 40.25 | 40.85 | 39.8 |
| 2023-01-13 | 1.14, 5549 (0.0) | 7.45, 7059 (-0.01) | 2.53, 11 (0.0) | 7.47, 17 (-0.4) | 8.99, 8 (+2.68) | 66.23, 10 (-2.25) | 7266 | 580張 | 40.1 | 40.2 | 40.9 | 39.2 |
| 2023-01-06 | 1.14, 5545 (0.0) | 7.46, 7055 (-0.05) | 2.53, 11 (+0.46) | 7.87, 18 (+0.05) | 6.31, 6 (0.0) | 68.48, 11 (-0.42) | 7262 | 218張 | 39.95 | 40.7 | 40.8 | 39.35 |
| 2022-12-30 | 1.14, 5543 (-0.01) | 7.51, 7065 (-0.02) | 2.07, 9 (-0.29) | 7.82, 18 (+0.28) | 6.31, 6 (-0.72) | 68.9, 11 (+0.72) | 7269 | 384張 | 40.35 | 40.15 | 40.9 | 39.15 |
| 2022-12-23 | 1.15, 5549 (0.0) | 7.53, 7076 (+0.12) | 2.36, 10 (-0.16) | 7.54, 17 (-0.11) | 7.03, 7 (-0.02) | 68.18, 10 (-0.05) | 7276 | 769張 | 40.3 | 42.15 | 43.0 | 39.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.15, 5545 (0.0) | 7.41, 7052 (0.0) | 2.52, 11 (-0.25) | 7.65, 17 (-0.51) | 7.05, 7 (+0.75) | 68.23, 10 (0.0) | 7246 | 1487張 | 42.15 | 43.55 | 44.5 | 41.9 |
| 2022-12-09 | 1.15, 5541 (0.0) | 7.41, 7059 (-0.15) | 2.77, 12 (+0.48) | 8.16, 18 (-0.39) | 6.3, 6 (0.0) | 68.23, 10 (-0.02) | 7256 | 2123張 | 43.3 | 44.85 | 45.4 | 42.0 |
| 2022-12-02 | 1.15, 5540 (0.0) | 7.56, 7092 (-0.14) | 2.29, 10 (+0.22) | 8.55, 19 (+0.75) | 6.3, 6 (-0.65) | 68.25, 10 (0.0) | 7286 | 2400張 | 44.35 | 41.9 | 46.0 | 41.7 |
| 2022-11-25 | 1.15, 5541 (0.0) | 7.7, 7138 (+0.06) | 2.07, 9 (+0.02) | 7.8, 17 (+0.04) | 6.95, 7 (-0.02) | 68.25, 10 (+0.01) | 7334 | 1871張 | 41.95 | 42.3 | 43.15 | 41.75 |
| 2022-11-18 | 1.15, 5539 (0.0) | 7.64, 7137 (+0.43) | 2.05, 9 (-0.02) | 7.76, 17 (-0.69) | 6.97, 7 (+0.67) | 68.24, 10 (+0.06) | 7335 | 8892張 | 41.95 | 41.1 | 48.45 | 41.1 |
| 2022-11-11 | 1.15, 5512 (0.0) | 7.21, 6939 (-0.17) | 2.07, 9 (-0.45) | 8.45, 18 (+1.19) | 6.3, 6 (-0.69) | 68.18, 10 (-0.03) | 7150 | 4586張 | 41.0 | 41.2 | 43.5 | 40.45 |
| 2022-11-04 | 1.15, 5514 (0.0) | 7.38, 6956 (-0.04) | 2.52, 11 (+0.1) | 7.26, 16 (+0.07) | 6.99, 7 (-0.46) | 68.21, 10 (+0.03) | 7167 | 2378張 | 41.35 | 39.45 | 42.3 | 39.15 |
| 2022-10-28 | 1.15, 5509 (0.0) | 7.42, 6956 (-0.48) | 2.42, 11 (-0.2) | 7.19, 16 (+0.38) | 7.45, 7 (+0.21) | 68.18, 10 (-0.04) | 7164 | 4914張 | 39.4 | 41.5 | 44.2 | 39.4 |
| 2022-10-21 | 1.15, 5500 (0.0) | 7.9, 7042 (-0.07) | 2.62, 12 (+0.2) | 6.81, 15 (+0.06) | 7.24, 7 (+0.01) | 68.22, 10 (0.0) | 7251 | 3399張 | 40.65 | 39.0 | 41.0 | 38.2 |
| 2022-10-14 | 1.15, 5498 (0.0) | 7.97, 7059 (+0.25) | 2.42, 11 (-0.59) | 6.75, 15 (+0.49) | 7.23, 7 (+0.08) | 68.22, 10 (+0.02) | 7268 | 4528張 | 39.45 | 40.75 | 41.95 | 38.0 |
| 2022-10-07 | 1.15, 5506 (0.0) | 7.72, 7040 (-0.18) | 3.01, 13 (+0.51) | 6.26, 14 (-0.44) | 7.15, 7 (+0.01) | 68.2, 10 (+0.01) | 7248 | 7183張 | 41.85 | 39.65 | 45.8 | 39.55 |
| 2022-09-30 | 1.15, 5495 (0.0) | 7.9, 7063 (+0.2) | 2.5, 11 (-0.82) | 6.7, 15 (+0.38) | 7.14, 7 (+0.21) | 68.19, 10 (+0.02) | 7265 | 3256張 | 40.0 | 40.2 | 41.2 | 38.1 |
| 2022-09-23 | 1.15, 5498 (0.0) | 7.7, 7054 (+0.36) | 3.32, 14 (-0.23) | 6.32, 14 (+0.04) | 6.93, 7 (-0.73) | 68.17, 10 (+0.03) | 7253 | 7275張 | 40.2 | 41.9 | 42.15 | 40.15 |
| 2022-09-16 | 1.15, 5489 (0.0) | 7.34, 6976 (+0.72) | 3.55, 16 (-0.11) | 6.28, 14 (+0.04) | 7.66, 8 (-0.66) | 68.14, 10 (-0.03) | 7175 | 4788張 | 41.8 | 41.4 | 44.15 | 40.7 |
| 2022-09-08 | 1.15, 5482 (0.0) | 6.62, 6805 (+0.08) | 3.66, 16 (+0.38) | 6.24, 14 (-0.43) | 8.32, 8 (-0.11) | 68.17, 10 (+0.03) | 7000 | 3613張 | 41.25 | 41.8 | 43.7 | 40.35 |
| 2022-09-02 | 1.15, 5486 (-0.01) | 6.54, 6804 (+1.32) | 3.28, 14 (+0.61) | 6.67, 15 (+0.06) | 8.43, 8 (-2.52) | 68.14, 10 (-0.06) | 6996 | 5598張 | 43.05 | 40.2 | 48.05 | 40.2 |
| 2022-08-26 | 1.16, 5459 (0.0) | 5.22, 6383 (+0.02) | 2.67, 11 (0.0) | 6.61, 15 (0.0) | 10.95, 11 (0.0) | 68.2, 10 (0.0) | 6569 | 1036張 | 36.55 | 35.1 | 37.75 | 35.05 |
| 2022-08-19 | 1.16, 5458 (0.0) | 5.2, 6371 (-0.04) | 2.67, 11 (0.0) | 6.61, 15 (0.0) | 10.95, 11 (+0.02) | 68.2, 10 (+0.03) | 6558 | 1380張 | 35.45 | 33.9 | 36.5 | 33.7 |
| 2022-08-12 | 1.16, 5458 (0.0) | 5.24, 6383 (-0.01) | 2.67, 11 (+0.01) | 6.61, 15 (0.0) | 10.93, 11 (0.0) | 68.17, 10 (+0.02) | 6569 | 468張 | 33.85 | 33.75 | 34.4 | 33.5 |
| 2022-08-05 | 1.16, 5458 (0.0) | 5.25, 6383 (+0.01) | 2.66, 11 (+0.02) | 6.61, 15 (+0.02) | 10.93, 11 (0.0) | 68.15, 10 (0.0) | 6569 | 604張 | 33.5 | 34.25 | 34.45 | 33.25 |
| 2022-07-29 | 1.16, 5457 (0.0) | 5.24, 6382 (+0.03) | 2.64, 11 (0.0) | 6.59, 15 (0.0) | 10.93, 11 (0.0) | 68.15, 10 (+0.02) | 6569 | 804張 | 34.25 | 33.85 | 34.35 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.16, 5456 (0.0) | 5.21, 6381 (+0.04) | 2.64, 11 (+0.02) | 6.59, 15 (0.0) | 10.93, 11 (0.0) | 68.13, 10 (+0.07) | 6570 | 1008張 | 33.6 | 33.5 | 34.3 | 32.85 |
| 2022-07-15 | 1.16, 5444 (0.0) | 5.17, 6363 (+0.01) | 2.62, 11 (+0.04) | 6.59, 15 (0.0) | 10.93, 11 (0.0) | 68.06, 10 (+0.09) | 6554 | 992張 | 34.15 | 34.85 | 35.4 | 33.75 |
| 2022-07-08 | 1.16, 5439 (0.0) | 5.16, 6359 (-0.01) | 2.58, 11 (-0.15) | 6.59, 15 (0.0) | 10.93, 11 (0.0) | 67.97, 10 (+0.03) | 6550 | 1096張 | 35.4 | 34.9 | 36.2 | 33.8 |
| 2022-07-01 | 1.16, 5437 (0.0) | 5.17, 6355 (-0.02) | 2.73, 12 (+0.1) | 6.59, 15 (-0.11) | 10.93, 11 (0.0) | 67.94, 10 (0.0) | 6546 | 110張 | 35.0 | 35.55 | 36.05 | 34.0 |
| 2022-06-24 | 1.16, 5437 (0.0) | 5.19, 6358 (+0.03) | 2.63, 12 (-0.02) | 6.7, 15 (+0.11) | 10.93, 11 (-0.51) | 67.94, 10 (+0.43) | 6548 | 232張 | 35.45 | 34.1 | 36.15 | 34.0 |
| 2022-06-17 | 1.16, 5440 (0.0) | 5.16, 6362 (-0.03) | 2.65, 12 (0.0) | 6.59, 15 (0.0) | 11.44, 11 (0.0) | 67.51, 10 (0.0) | 6554 | 88張 | 34.35 | 34.6 | 35.65 | 34.35 |
| 2022-06-10 | 1.16, 5436 (-0.01) | 5.19, 6359 (-0.02) | 2.65, 12 (+0.01) | 6.59, 15 (0.0) | 11.44, 11 (-0.12) | 67.51, 10 (+0.12) | 6551 | 93張 | 35.3 | 35.5 | 36.1 | 34.9 |
| 2022-06-02 | 1.17, 5438 (0.0) | 5.21, 6361 (+0.01) | 2.64, 12 (0.0) | 6.59, 15 (0.0) | 11.56, 11 (0.0) | 67.39, 10 (0.0) | 6552 | 8張 | 35.95 | 35.85 | 36.05 | 35.55 |
| 2022-05-27 | 1.17, 5440 (0.0) | 5.2, 6362 (-0.03) | 2.64, 12 (0.0) | 6.59, 15 (0.0) | 11.56, 11 (0.0) | 67.39, 10 (0.0) | 6554 | 291張 | 35.65 | 35.9 | 36.35 | 35.05 |
| 2022-05-20 | 1.17, 5446 (0.0) | 5.23, 6372 (-0.02) | 2.64, 12 (+0.17) | 6.59, 15 (0.0) | 11.56, 11 (-0.02) | 67.39, 10 (+0.01) | 6564 | 443張 | 35.7 | 35.65 | 36.0 | 35.1 |
| 2022-05-13 | 1.17, 5449 (0.0) | 5.25, 6377 (+0.06) | 2.47, 11 (-0.16) | 6.59, 15 (+0.03) | 11.58, 11 (-0.05) | 67.38, 10 (+0.03) | 6567 | 301張 | 35.05 | 37.65 | 38.0 | 35.0 |
| 2022-05-06 | 1.17, 5455 (0.0) | 5.19, 6374 (-0.08) | 2.63, 12 (+0.15) | 6.56, 15 (0.0) | 11.63, 11 (+0.07) | 67.35, 10 (-0.1) | 6569 | 244張 | 37.65 | 36.8 | 38.2 | 36.45 |
| 2022-04-29 | 1.17, 5455 (0.0) | 5.27, 6386 (-0.01) | 2.48, 11 (-0.31) | 6.56, 15 (+0.32) | 11.56, 11 (+0.22) | 67.45, 10 (-0.21) | 6576 | 184張 | 36.45 | 37.2 | 37.2 | 35.6 |
| 2022-04-22 | 1.17, 5461 (0.0) | 5.28, 6396 (0.0) | 2.79, 12 (0.0) | 6.24, 14 (-0.63) | 11.34, 11 (+1.59) | 67.66, 10 (-0.96) | 6587 | 339張 | 37.2 | 36.85 | 37.4 | 36.45 |
| 2022-04-15 | 1.17, 5457 (0.0) | 5.28, 6395 (+0.07) | 2.79, 12 (0.0) | 6.87, 15 (0.0) | 9.75, 9 (-0.78) | 68.62, 11 (+0.77) | 6587 | 164張 | 37.15 | 36.9 | 37.15 | 36.45 |
| 2022-04-08 | 1.17, 5402 (0.0) | 5.21, 6334 (-0.01) | 2.79, 12 (0.0) | 6.87, 15 (0.0) | 10.53, 10 (0.0) | 67.85, 10 (+0.03) | 6529 | 101張 | 36.9 | 36.4 | 37.2 | 36.4 |
| 2022-04-01 | 1.17, 5399 (0.0) | 5.22, 6331 (+0.02) | 2.79, 12 (0.0) | 6.87, 15 (0.0) | 10.53, 10 (+0.7) | 67.82, 10 (-0.8) | 6527 | 394張 | 36.55 | 36.55 | 37.2 | 36.3 |
| 2022-03-25 | 1.17, 5381 (0.0) | 5.2, 6315 (-0.02) | 2.79, 12 (-0.01) | 6.87, 15 (-0.99) | 9.83, 9 (0.0) | 68.62, 11 (+0.97) | 6511 | 229張 | 36.5 | 36.6 | 37.0 | 36.4 |
| 2022-03-18 | 1.17, 5377 (0.0) | 5.22, 6313 (0.0) | 2.8, 12 (-0.3) | 7.86, 17 (+0.47) | 9.83, 9 (+0.01) | 67.65, 10 (-0.16) | 6508 | 283張 | 36.5 | 37.1 | 37.4 | 36.4 |
