- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.95 | 0 | 0.0 | 1 | 0.45 | 222 | 10.1 | 10.2 | 10.2 | 9.93 |
| 2024-11-20 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.74 | 0 | 0.0 | -2 | 0.95 | 211 | 10.1 | 9.74 | 10.1 | 9.74 |
| 2024-11-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 13.04 | 0 | 0.0 | -3 | 3.26 | 92 | 9.75 | 9.64 | 9.75 | 9.63 |
| 2024-11-18 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 9.7 | 9.6 | 9.71 | 9.6 |
| 2024-11-15 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 9.6 | 9.6 | 9.66 | 9.58 |
| 2024-11-14 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.43 | 0 | 0.0 | -2 | 2.17 | 92 | 9.6 | 9.65 | 9.67 | 9.58 |
| 2024-11-13 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 9.61 | 9.63 | 9.67 | 9.61 |
| 2024-11-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 9.63 | 9.65 | 9.74 | 9.63 |
| 2024-11-11 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 9.64 | 9.68 | 9.68 | 9.59 |
| 2024-11-08 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 9.68 | 9.74 | 9.74 | 9.68 |
| 2024-11-07 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 9.68 | 9.66 | 9.69 | 9.66 |
| 2024-11-06 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 9.68 | 9.69 | 9.8 | 9.68 |
| 2024-11-05 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 8.0 | 25 | 9.67 | 9.65 | 9.78 | 9.65 |
| 2024-11-04 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.65 | 9.66 | 9.66 | 9.65 |
| 2024-11-01 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.7 | 0 | 0.0 | -1 | 1.85 | 54 | 9.67 | 9.65 | 9.69 | 9.61 |
| 2024-10-30 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 9.7 | 9.86 | 9.91 | 9.69 |
| 2024-10-29 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 9.66 | 9.61 | 9.74 | 9.61 |
| 2024-10-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 13.64 | 0 | 0.0 | -3 | 6.82 | 44 | 9.65 | 9.63 | 9.66 | 9.6 |
| 2024-10-25 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 2.63 | 0 | 0.0 | 3 | 2.63 | 114 | 9.63 | 9.8 | 9.85 | 9.51 |
| 2024-10-24 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 40.74 | 0 | 0.0 | 4 | 14.81 | 27 | 9.76 | 9.78 | 9.79 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 9.75 | 9.76 | 9.78 | 9.75 |
| 2024-10-22 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.75 | 9.73 | 9.75 | 9.73 |
| 2024-10-21 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 9.85 | 9.71 | 9.87 | 9.51 |
| 2024-10-18 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 15.79 | 19 | 9.79 | 9.8 | 9.8 | 9.7 |
| 2024-10-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 17.24 | 0 | 0.0 | 2 | 3.45 | 58 | 9.79 | 9.79 | 9.97 | 9.79 |
| 2024-10-16 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 9.79 | 9.78 | 9.79 | 9.78 |
| 2024-10-15 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.87 | 9.7 | 9.87 | 9.7 |
| 2024-10-14 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 1 | 1.92 | 52 | 9.75 | 9.82 | 9.82 | 9.67 |
| 2024-10-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 37.5 | 0 | 0.0 | -3 | 37.5 | 8 | 9.81 | 9.96 | 9.96 | 9.81 |
| 2024-10-09 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 9.96 | 9.85 | 9.96 | 9.8 |
| 2024-10-08 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 9.85 | 9.86 | 9.87 | 9.85 |
| 2024-10-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.24 | 0 | 0.0 | -4 | 4.71 | 85 | 9.87 | 9.89 | 9.89 | 9.77 |
| 2024-10-04 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.9 | 9.98 | 9.98 | 9.9 |
| 2024-10-01 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.51 | 0 | 0.0 | 5 | 8.77 | 57 | 9.98 | 10.0 | 10.0 | 9.8 |
| 2024-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 9.99 | 10.0 | 10.0 | 9.96 |
| 2024-09-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 10.67 | 0 | 0.0 | 2 | 2.67 | 75 | 10.0 | 9.99 | 10.0 | 9.95 |
| 2024-09-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 2 | 1.35 | 148 | 10.0 | 9.72 | 10.05 | 9.71 |
| 2024-09-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 10.05 | 10.05 | 10.1 | 9.98 |
| 2024-09-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 10.05 | 10.0 | 10.15 | 10.0 |
| 2024-09-23 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.05 | 10.0 | 10.05 | 9.97 |
| 2024-09-20 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.05 | 10.05 | 10.05 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 10.05 | 10.0 | 10.05 | 9.96 |
| 2024-09-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 10.0 | 9.99 | 10.05 | 9.98 |
| 2024-09-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 10.0 | 9.99 | 10.1 | 9.94 |
| 2024-09-13 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.99 | 9.96 | 10.0 | 9.91 |
| 2024-09-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 9.99 | 9.91 | 10.0 | 9.9 |
| 2024-09-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | -2 | 8.0 | 25 | 9.97 | 10.0 | 10.0 | 9.81 |
| 2024-09-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 5.0 | 0 | 0.0 | -4 | 10.0 | 40 | 9.92 | 10.05 | 10.05 | 9.82 |
| 2024-09-09 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 27.27 | 0 | 0.0 | 6 | 27.27 | 22 | 9.87 | 9.69 | 9.97 | 9.69 |
| 2024-09-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.89 | 0 | 0.0 | -4 | 7.55 | 53 | 10.0 | 10.0 | 10.15 | 9.9 |
| 2024-09-05 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.01 | 0 | 0.0 | -1 | 0.5 | 199 | 9.9 | 9.8 | 10.0 | 9.6 |
| 2024-09-04 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 34.25 | 0 | 0.0 | 2 | 2.74 | 73 | 9.56 | 9.7 | 9.81 | 9.41 |
| 2024-09-03 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 9.82 | 9.85 | 9.85 | 9.73 |
| 2024-09-02 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.3 | 0 | 0.0 | -3 | 3.23 | 93 | 9.82 | 9.75 | 9.84 | 9.68 |
| 2024-08-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 9.67 | 9.58 | 9.67 | 9.58 |
| 2024-08-29 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.52 | 9.5 | 9.52 | 9.5 |
| 2024-08-28 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.51 | 9.44 | 9.58 | 9.44 |
| 2024-08-27 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 9.56 | 9.46 | 9.56 | 9.45 |
| 2024-08-26 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 9.59 | 9.62 | 9.63 | 9.49 |
| 2024-08-23 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.61 | 9.41 | 9.61 | 9.33 |
| 2024-08-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 9.5 | 9.55 | 9.55 | 9.5 |
| 2024-08-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 9.55 | 9.41 | 9.56 | 9.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 9.41 | 9.49 | 9.49 | 9.4 |
| 2024-08-19 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (-0.1) | -1 | 0.42 | 0 | 0.0 | -132 | 55.46 | 238 | 9.45 | 9.57 | 9.57 | 9.37 |
| 2024-08-16 | 0.52 (-0.01) | 0.0 (0.0) | 0.11 (-0.15) | -7 | 2.82 | 0 | 0.0 | -198 | 79.84 | 248 | 9.56 | 9.72 | 9.96 | 9.53 |
| 2024-08-15 | 0.53 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 9.77 | 9.69 | 9.87 | 9.69 |
| 2024-08-14 | 0.53 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 5.36 | 0 | 0.0 | -1 | 1.79 | 56 | 9.68 | 9.65 | 9.85 | 9.65 |
| 2024-08-13 | 0.53 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.65 | 9.45 | 9.65 | 9.45 |
| 2024-08-12 | 0.53 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 9.51 | 9.5 | 9.6 | 9.46 |
| 2024-08-09 | 0.55 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 10.53 | 0 | 0.0 | -2 | 5.26 | 38 | 9.41 | 9.23 | 9.53 | 9.23 |
| 2024-08-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 9.28 | 9.5 | 9.5 | 9.24 |
| 2024-08-07 | 0.53 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -6 | 16.67 | 0 | 0.0 | -9 | 25.0 | 36 | 9.51 | 9.54 | 9.54 | 9.5 |
| 2024-08-06 | 0.54 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -13 | 7.47 | 0 | 0.0 | -18 | 10.34 | 174 | 9.25 | 9.11 | 9.3 | 9.11 |
| 2024-08-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -19 | 7.04 | 0 | 0.0 | 5 | 1.85 | 270 | 9.21 | 9.89 | 9.9 | 9.01 |
| 2024-08-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 10.0 | 10.35 | 10.35 | 10.0 |
| 2024-08-01 | 0.57 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 9 | 10.0 | 0 | 0.0 | -1 | 1.11 | 90 | 10.25 | 10.35 | 10.4 | 10.15 |
| 2024-07-31 | 0.56 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 10.3 | 10.2 | 10.3 | 10.2 |
| 2024-07-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 10.2 | 10.2 | 10.2 | 10.15 |
| 2024-07-29 | 0.57 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 12.5 | 24 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2024-07-26 | 0.57 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 10.25 | 10.25 | 10.25 | 10.2 |
| 2024-07-23 | 0.57 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 10.3 | 10.3 | 10.3 | 10.15 |
| 2024-07-22 | 0.57 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -4 | 4.35 | 0 | 0.0 | 4 | 4.35 | 92 | 10.15 | 10.35 | 10.35 | 10.15 |
| 2024-07-19 | 0.57 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -17 | 19.54 | 0 | 0.0 | 33 | 37.93 | 87 | 10.35 | 10.45 | 10.45 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.58 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.47 | 0 | 0.0 | -1 | 0.74 | 136 | 10.35 | 10.4 | 10.5 | 10.35 |
| 2024-07-17 | 0.58 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 10.45 | 10.35 | 10.5 | 10.35 |
| 2024-07-16 | 0.58 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 0 | 0.0 | 0 | 0.0 | -20 | 47.62 | 42 | 10.4 | 10.45 | 10.45 | 10.3 |
| 2024-07-15 | 0.58 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 10.4 | 10.5 | 10.5 | 10.35 |
| 2024-07-12 | 0.59 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 10.5 | 10.4 | 10.5 | 10.4 |
| 2024-07-11 | 0.58 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 43 | 30.94 | 0 | 0.0 | -7 | 5.04 | 139 | 10.4 | 10.45 | 10.6 | 10.35 |
| 2024-07-10 | 0.55 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | 20 | 20.41 | 0 | 0.0 | -19 | 19.39 | 98 | 10.45 | 10.25 | 10.5 | 10.25 |
| 2024-07-09 | 0.54 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 10.35 | 10.45 | 10.45 | 10.35 |
| 2024-07-08 | 0.54 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 10.45 | 10.55 | 10.55 | 10.35 |
| 2024-07-05 | 0.54 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 8 | 6.9 | 0 | 0.0 | -7 | 6.03 | 116 | 10.5 | 10.45 | 10.55 | 10.35 |
| 2024-07-04 | 0.54 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 11 | 11.58 | 0 | 0.0 | 6 | 6.32 | 95 | 10.5 | 10.5 | 10.6 | 10.35 |
| 2024-07-03 | 0.53 (0.0) | 0.0 (0.0) | 0.28 (-0.03) | 5 | 2.39 | 0 | 0.0 | -35 | 16.75 | 209 | 10.5 | 10.7 | 10.7 | 10.25 |
| 2024-07-02 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | 0.88 | 0 | 0.0 | 2 | 1.75 | 114 | 10.7 | 11.15 | 11.15 | 10.5 |
| 2024-07-01 | 0.53 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 13 | 30.95 | 0 | 0.0 | 2 | 4.76 | 42 | 10.8 | 10.95 | 10.95 | 10.7 |
| 2024-06-28 | 0.52 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | 16.67 | 0 | 0.0 | -1 | 2.78 | 36 | 10.75 | 10.9 | 10.9 | 10.75 |
| 2024-06-27 | 0.52 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.49 | 0 | 0.0 | -4 | 5.97 | 67 | 10.75 | 10.8 | 10.8 | 10.65 |
| 2024-06-26 | 0.52 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 23 | 23.71 | 0 | 0.0 | 5 | 5.15 | 97 | 10.8 | 10.85 | 10.9 | 10.65 |
| 2024-06-25 | 0.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 8 | 4.4 | 0 | 0.0 | 4 | 2.2 | 182 | 10.85 | 11.05 | 11.05 | 10.7 |
| 2024-06-24 | 0.5 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 31 | 16.23 | 0 | 0.0 | 9 | 4.71 | 191 | 10.9 | 10.9 | 11.05 | 10.5 |
| 2024-06-21 | 0.47 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 11.0 | 10.95 | 11.0 | 10.9 |
| 2024-06-20 | 0.47 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 13 | 14.44 | 0 | 0.0 | -4 | 4.44 | 90 | 11.05 | 10.9 | 11.15 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.46 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 36 | 20.81 | 0 | 0.0 | 7 | 4.05 | 173 | 10.9 | 11.05 | 11.1 | 10.85 |
| 2024-06-18 | 0.43 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 5.43 | 0 | 0.0 | 1 | 1.09 | 92 | 11.1 | 11.05 | 11.2 | 11.0 |
| 2024-06-17 | 0.43 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 29 | 22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 11.0 | 11.0 | 11.15 | 10.85 |
| 2024-06-14 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 8 | 3.72 | 0 | 0.0 | -8 | 3.72 | 215 | 11.05 | 11.0 | 11.2 | 10.95 |
| 2024-06-13 | 0.4 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | 2.25 | 0 | 0.0 | 2 | 0.9 | 222 | 11.0 | 10.6 | 11.2 | 10.6 |
| 2024-06-12 | 0.4 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -43 | 10.44 | 0 | 0.0 | 0 | 0.0 | 412 | 10.95 | 11.2 | 11.4 | 10.95 |
| 2024-06-11 | 0.43 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -41 | 6.0 | 0 | 0.0 | 1 | 0.15 | 683 | 11.25 | 11.75 | 11.75 | 11.1 |
| 2024-06-07 | 0.46 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 23 | 1.93 | 0 | 0.0 | -1 | 0.08 | 1193 | 11.3 | 10.85 | 11.45 | 10.85 |
| 2024-06-06 | 0.45 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 15 | 2.43 | 0 | 0.0 | -12 | 1.94 | 617 | 10.85 | 10.85 | 11.0 | 10.5 |
| 2024-06-05 | 0.44 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 19 | 3.18 | 0 | 0.0 | 4 | 0.67 | 598 | 10.85 | 10.45 | 11.0 | 10.25 |
| 2024-06-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | 9.15 | 0 | 0.0 | 3 | 1.83 | 164 | 10.35 | 10.1 | 10.45 | 10.0 |
| 2024-06-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -7 | 2.22 | 0 | 0.0 | -6 | 1.9 | 316 | 10.25 | 10.3 | 10.4 | 9.97 |
| 2024-05-31 | 0.44 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 56 | 6.61 | 0 | 0.0 | 1 | 0.12 | 847 | 10.4 | 9.87 | 10.6 | 9.87 |
| 2024-05-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 9.87 | 9.95 | 9.95 | 9.83 |
| 2024-05-29 | 0.39 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 37 | 21.76 | 0 | 0.0 | -1 | 0.59 | 170 | 9.94 | 9.93 | 9.99 | 9.82 |
| 2024-05-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 9.94 | 10.1 | 10.1 | 9.91 |
| 2024-05-27 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 9.94 | 10.05 | 10.05 | 9.91 |
| 2024-05-24 | 0.35 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.91 | 9.93 | 10.0 | 9.87 |
| 2024-05-23 | 0.37 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | 0.96 | 0 | 0.0 | -7 | 6.73 | 104 | 9.96 | 10.3 | 10.3 | 9.91 |
| 2024-05-22 | 0.37 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -10 | 13.89 | 0 | 0.0 | 1 | 1.39 | 72 | 10.2 | 10.2 | 10.2 | 10.1 |
| 2024-05-21 | 0.38 (-0.01) | 0.0 (0.0) | 0.31 (+0.04) | -17 | 11.56 | 0 | 0.0 | 53 | 36.05 | 147 | 10.2 | 10.15 | 10.3 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.39 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | 2.11 | 0 | 0.0 | 4 | 2.11 | 190 | 10.15 | 10.4 | 10.4 | 10.1 |
| 2024-05-17 | 0.39 (-0.04) | 0.0 (0.0) | 0.27 (+0.12) | -52 | 15.48 | 0 | 0.0 | 161 | 47.92 | 336 | 10.4 | 10.55 | 10.55 | 10.0 |
| 2024-05-16 | 0.43 (+0.01) | 0.0 (0.0) | 0.15 (+0.14) | 13 | 3.26 | 0 | 0.0 | 178 | 44.61 | 399 | 10.2 | 9.88 | 10.45 | 9.82 |
| 2024-05-15 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.67 | 0 | 0.0 | 1 | 0.37 | 270 | 9.87 | 9.91 | 10.0 | 9.87 |
| 2024-05-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.44 | 0 | 0.0 | 4 | 2.22 | 180 | 9.94 | 10.0 | 10.0 | 9.85 |
| 2024-05-13 | 0.43 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 91 | 24.73 | 0 | 0.0 | -3 | 0.82 | 368 | 9.96 | 9.95 | 10.0 | 9.85 |
| 2024-05-10 | 0.36 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 7.43 | 0 | 0.0 | 2 | 0.42 | 471 | 10.0 | 10.1 | 10.15 | 9.81 |
| 2024-05-09 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 29 | 7.8 | 0 | 0.0 | -1 | 0.27 | 372 | 10.1 | 10.3 | 10.3 | 10.05 |
| 2024-05-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.16 | 0 | 0.0 | 7 | 2.01 | 348 | 10.25 | 10.3 | 10.6 | 10.2 |
| 2024-05-07 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 5.58 | 0 | 0.0 | -6 | 0.78 | 770 | 10.25 | 10.2 | 10.45 | 9.98 |
| 2024-05-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 1.37 | 0 | 0.0 | 3 | 0.21 | 1461 | 10.45 | 11.05 | 11.15 | 10.3 |
| 2024-05-03 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1933 | 11.05 | 11.1 | 11.3 | 10.75 |
| 2024-05-02 | 0.31 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 85 | 2.9 | 0 | 0.0 | -2 | 0.07 | 2933 | 11.85 | 10.8 | 11.85 | 10.8 |
| 2024-04-30 | 0.25 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -61 | 4.23 | 0 | 0.0 | 1 | 0.07 | 1441 | 10.8 | 11.2 | 11.4 | 10.55 |
| 2024-04-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.55 | 0 | 0.0 | -6 | 0.24 | 2548 | 11.1 | 10.45 | 11.1 | 10.15 |
| 2024-04-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.29 | 0 | 0.0 | 3 | 0.24 | 1240 | 10.1 | 9.21 | 10.1 | 9.13 |
| 2024-04-25 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 9.2 | 9.03 | 9.2 | 9.02 |
| 2024-04-24 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.82 | 0 | 0.0 | -2 | 5.88 | 34 | 9.16 | 9.1 | 9.2 | 9.07 |
| 2024-04-23 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 4.76 | 0 | 0.0 | -2 | 4.76 | 42 | 9.15 | 9.06 | 9.18 | 9.05 |
| 2024-04-22 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 7.41 | 0 | 0.0 | 3 | 11.11 | 27 | 9.09 | 9.16 | 9.16 | 9.0 |
| 2024-04-19 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 9.0 | 9.0 | 9.01 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 9.01 | 9.02 | 9.1 | 8.96 |
| 2024-04-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.12 | 0 | 0.0 | 4 | 1.56 | 256 | 9.16 | 9.02 | 9.16 | 9.02 |
| 2024-04-16 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.87 | 0 | 0.0 | -4 | 2.58 | 155 | 9.19 | 9.2 | 9.27 | 9.06 |
| 2024-04-15 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 3 | 10.34 | 29 | 9.08 | 9.1 | 9.1 | 9.04 |
| 2024-04-12 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.55 | 0 | 0.0 | 5 | 7.58 | 66 | 9.21 | 9.2 | 9.37 | 9.2 |
| 2024-04-11 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 9.21 | 9.3 | 9.35 | 9.21 |
| 2024-04-10 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 9.28 | 9.05 | 9.44 | 9.0 |
| 2024-04-09 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 17.86 | 0 | 0.0 | -2 | 1.79 | 112 | 9.05 | 9.01 | 9.07 | 9.0 |
| 2024-04-08 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.09 | 9.03 | 9.09 | 9.0 |
| 2024-04-03 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.41 | 0 | 0.0 | -3 | 11.11 | 27 | 9.02 | 9.0 | 9.02 | 8.92 |
| 2024-04-02 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.57 | 0 | 0.0 | -2 | 7.14 | 28 | 9.03 | 9.0 | 9.03 | 8.97 |
| 2024-04-01 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.96 | 0 | 0.0 | -2 | 2.99 | 67 | 9.03 | 9.0 | 9.03 | 9.0 |
| 2024-03-29 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 9.0 | 9.02 | 9.02 | 9.0 |
| 2024-03-28 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 9.02 | 9.03 | 9.1 | 9.0 |
| 2024-03-27 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 3.12 | 0 | 0.0 | -3 | 9.38 | 32 | 9.12 | 8.99 | 9.15 | 8.99 |
| 2024-03-26 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.99 | 9.0 | 9.07 | 8.98 |
| 2024-03-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 9.0 | 9.01 | 9.06 | 9.0 |
| 2024-03-22 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 9.07 | 9.0 | 9.09 | 9.0 |
| 2024-03-21 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 17.5 | 0 | 0.0 | 1 | 2.5 | 40 | 9.07 | 8.85 | 9.07 | 8.85 |
| 2024-03-20 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 25.71 | 0 | 0.0 | 2 | 5.71 | 35 | 9.08 | 9.02 | 9.08 | 9.01 |
| 2024-03-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.52 | 0 | 0.0 | 7 | 7.61 | 92 | 9.1 | 9.14 | 9.14 | 8.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.0 | 40 | 9.14 | 9.01 | 9.18 | 9.0 |
| 2024-03-15 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.12 | 9.05 | 9.24 | 9.0 |
| 2024-03-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.17 | 0 | 0.0 | 1 | 1.23 | 81 | 9.09 | 9.01 | 9.2 | 9.01 |
| 2024-03-13 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 9.01 | 8.91 | 9.05 | 8.91 |
| 2024-03-12 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.88 | 0 | 0.0 | -2 | 2.94 | 68 | 9.0 | 9.0 | 9.05 | 9.0 |
| 2024-03-11 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.0 | 0 | 0.0 | 3 | 2.0 | 150 | 8.94 | 8.88 | 9.07 | 8.8 |
| 2024-03-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 8.96 | 9.0 | 9.02 | 8.95 |
| 2024-03-07 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 9.02 | 9.06 | 9.14 | 9.01 |
| 2024-03-06 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 9.07 | 9.12 | 9.12 | 9.05 |
| 2024-03-05 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 9.12 | 9.05 | 9.12 | 9.05 |
| 2024-03-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 9.1 | 9.11 | 9.11 | 9.02 |
| 2024-03-01 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 9.11 | 9.15 | 9.15 | 9.07 |
| 2024-02-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 8.7 | 0 | 0.0 | -9 | 19.57 | 46 | 9.15 | 9.05 | 9.15 | 9.0 |
| 2024-02-27 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.04 | 9.15 | 9.15 | 9.02 |
| 2024-02-26 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 9.16 | 9.15 | 9.18 | 9.13 |
| 2024-02-23 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 9.17 | 9.35 | 9.35 | 9.17 |
| 2024-02-22 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 7.5 | 40 | 9.26 | 9.17 | 9.26 | 9.17 |
| 2024-02-21 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 9.23 | 9.39 | 9.39 | 9.16 |
| 2024-02-20 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.12 | 0 | 0.0 | 11 | 12.36 | 89 | 9.23 | 9.48 | 9.48 | 9.2 |
| 2024-02-19 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 10.53 | 0 | 0.0 | 2 | 2.63 | 76 | 9.27 | 9.15 | 9.33 | 9.15 |
| 2024-02-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.4 | 0 | 0.0 | 2 | 1.53 | 131 | 9.14 | 9.2 | 9.23 | 9.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 9.2 | 9.24 | 9.24 | 9.2 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.2 | 9.13 | 9.27 | 9.13 |
| 2024-02-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.15 | 9.22 | 9.28 | 9.11 |
| 2024-02-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | -1 | 1.89 | 53 | 9.32 | 9.33 | 9.33 | 9.17 |
| 2024-01-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 1 | 2.38 | 42 | 9.33 | 9.19 | 9.36 | 9.19 |
| 2024-01-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.38 | 9.25 | 9.38 | 9.16 |
| 2024-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | -1 | 1.75 | 57 | 9.22 | 9.34 | 9.34 | 9.16 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 9.2 | 9.29 | 9.29 | 9.18 |
| 2024-01-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 9.29 | 9.34 | 9.34 | 9.25 |
| 2024-01-24 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.98 | 0 | 0.0 | 1 | 0.78 | 129 | 9.33 | 9.11 | 9.33 | 9.11 |
| 2024-01-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 9.35 | 9.22 | 9.43 | 9.22 |
| 2024-01-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 9.46 | 9.5 | 9.5 | 9.18 |
| 2024-01-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 9.48 | 9.49 | 9.49 | 9.35 |
| 2024-01-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 9.49 | 9.38 | 9.5 | 9.38 |
| 2024-01-17 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.92 | 0 | 0.0 | 0 | 0.0 | 617 | 9.35 | 9.31 | 9.5 | 9.3 |
| 2024-01-16 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 12.56 | 0 | 0.0 | -5 | 1.26 | 398 | 9.31 | 9.2 | 9.44 | 9.2 |
| 2024-01-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 2.54 | 0 | 0.0 | 5 | 0.91 | 552 | 9.25 | 9.12 | 9.35 | 9.12 |
| 2024-01-12 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.38 | 0 | 0.0 | -1 | 0.31 | 325 | 9.1 | 8.71 | 9.27 | 8.62 |
| 2024-01-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 454 | 8.71 | 8.36 | 8.76 | 8.36 |
| 2024-01-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 8.36 | 8.31 | 8.5 | 8.29 |
| 2024-01-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.43 | 8.4 | 8.43 | 8.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 8.45 | 8.47 | 8.47 | 8.37 |
| 2024-01-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.37 | 8.44 | 8.5 | 8.37 |
| 2024-01-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 8.46 | 8.3 | 8.47 | 8.3 |
| 2024-01-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 8.5 | 8.37 | 8.5 | 8.37 |
| 2024-01-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.52 | 8.63 | 8.63 | 8.45 |
| 2023-12-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 3.77 | 0 | 0.0 | -4 | 7.55 | 53 | 8.49 | 8.43 | 8.5 | 8.41 |
| 2023-12-28 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 37.29 | 0 | 0.0 | 4 | 6.78 | 59 | 8.42 | 8.42 | 8.45 | 8.34 |
| 2023-12-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 8.42 | 8.4 | 8.46 | 8.35 |
| 2023-12-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 8.47 | 8.35 | 8.47 | 8.35 |
| 2023-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.41 | 8.48 | 8.48 | 8.39 |
| 2023-12-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 8.46 | 8.5 | 8.53 | 8.45 |
| 2023-12-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 8.54 | 8.45 | 8.54 | 8.45 |
| 2023-12-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 8.45 | 8.35 | 8.46 | 8.31 |
| 2023-12-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.25 | 0 | 0.0 | -1 | 0.66 | 151 | 8.35 | 8.45 | 8.45 | 8.33 |
| 2023-12-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 8.32 | 8.35 | 8.36 | 8.3 |
| 2023-12-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.85 | 0 | 0.0 | -1 | 0.58 | 171 | 8.34 | 8.33 | 8.34 | 8.27 |
| 2023-12-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 8.28 | 8.2 | 8.35 | 8.2 |
| 2023-12-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 8.26 | 8.25 | 8.26 | 8.2 |
| 2023-12-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 8.24 | 8.18 | 8.24 | 8.17 |
| 2023-12-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 8.24 | 8.27 | 8.27 | 8.18 |
| 2023-12-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 8.25 | 8.28 | 8.29 | 8.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 8.22 | 8.18 | 8.3 | 8.16 |
| 2023-12-06 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 8.22 | 8.18 | 8.25 | 8.16 |
| 2023-12-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 8.2 | 8.28 | 8.28 | 8.2 |
| 2023-12-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 8.29 | 8.22 | 8.32 | 8.22 |
| 2023-12-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 8.22 | 8.26 | 8.28 | 8.2 |
| 2023-11-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.61 | 0 | 0.0 | -1 | 0.87 | 115 | 8.26 | 8.35 | 8.35 | 8.17 |
| 2023-11-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 8.35 | 8.14 | 8.54 | 8.14 |
| 2023-11-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 8.14 | 8.21 | 8.22 | 8.14 |
| 2023-11-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.07 | 8.05 | 8.07 | 8.04 |
| 2023-11-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 8.1 | 8.03 | 8.1 | 8.03 |
| 2023-11-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 8.13 | 8.09 | 8.13 | 8.02 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.81 | 0 | 0.0 | -4 | 0.66 | 608 | 10.1 | 9.6 | 10.2 | 9.6 |
| 2024-11-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.26 | 0 | 0.0 | -2 | 0.47 | 430 | 9.6 | 9.68 | 9.74 | 9.58 |
| 2024-11-08 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.54 | 0 | 0.0 | -1 | 0.85 | 118 | 9.68 | 9.66 | 9.8 | 9.65 |
| 2024-11-01 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 6.82 | 0 | 0.0 | -5 | 2.84 | 176 | 9.67 | 9.63 | 9.91 | 9.6 |
| 2024-10-25 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 7.85 | 0 | 0.0 | 8 | 4.19 | 191 | 9.63 | 9.71 | 9.87 | 9.51 |
| 2024-10-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 12.82 | 0 | 0.0 | 6 | 3.85 | 156 | 9.79 | 9.82 | 9.97 | 9.67 |
| 2024-10-11 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 9.68 | 0 | 0.0 | -6 | 3.87 | 155 | 9.81 | 9.89 | 9.96 | 9.77 |
| 2024-10-04 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 2.56 | 195 | 9.9 | 10.0 | 10.0 | 9.8 |
| 2024-09-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.56 | 0 | 0.0 | 4 | 0.56 | 712 | 10.0 | 10.0 | 10.15 | 9.71 |
| 2024-09-20 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.04 | 0 | 0.0 | 0 | 0.0 | 412 | 10.05 | 9.99 | 10.1 | 9.94 |
| 2024-09-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 9.99 | 9.69 | 10.05 | 9.69 |
| 2024-09-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 7.11 | 0 | 0.0 | -6 | 1.29 | 464 | 10.0 | 9.75 | 10.15 | 9.41 |
| 2024-08-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.91 | 0 | 0.0 | -1 | 0.61 | 163 | 9.67 | 9.62 | 9.67 | 9.44 |
| 2024-08-23 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (-0.1) | 3 | 0.71 | 0 | 0.0 | -132 | 31.43 | 420 | 9.61 | 9.57 | 9.61 | 9.33 |
| 2024-08-16 | 0.52 (-0.03) | 0.0 (0.0) | 0.11 (-0.15) | -31 | 7.99 | 0 | 0.0 | -199 | 51.29 | 388 | 9.56 | 9.5 | 9.96 | 9.45 |
| 2024-08-09 | 0.55 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -22 | 3.91 | 0 | 0.0 | -24 | 4.26 | 563 | 9.41 | 9.89 | 9.9 | 9.01 |
| 2024-08-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -3 | 0.95 | 0 | 0.0 | -2 | 0.63 | 317 | 10.0 | 10.25 | 10.4 | 10.0 |
| 2024-07-26 | 0.57 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -7 | 2.45 | 0 | 0.0 | 4 | 1.4 | 286 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2024-07-19 | 0.57 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -22 | 6.11 | 0 | 0.0 | 12 | 3.33 | 360 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2024-07-12 | 0.59 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 56 | 12.93 | 0 | 0.0 | -26 | 6.0 | 433 | 10.5 | 10.55 | 10.6 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.54 (+0.02) | 0.0 (0.0) | 0.28 (-0.03) | 36 | 6.24 | 0 | 0.0 | -32 | 5.55 | 577 | 10.5 | 10.95 | 11.15 | 10.25 |
| 2024-06-28 | 0.52 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 57 | 9.93 | 0 | 0.0 | 13 | 2.26 | 574 | 10.75 | 10.9 | 11.05 | 10.5 |
| 2024-06-21 | 0.47 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 94 | 16.4 | 0 | 0.0 | 4 | 0.7 | 573 | 11.0 | 11.0 | 11.2 | 10.85 |
| 2024-06-14 | 0.4 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -81 | 5.28 | 0 | 0.0 | -5 | 0.33 | 1534 | 11.05 | 11.75 | 11.75 | 10.6 |
| 2024-06-07 | 0.46 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 35 | 1.21 | 0 | 0.0 | -12 | 0.42 | 2890 | 11.3 | 10.3 | 11.45 | 9.97 |
| 2024-05-31 | 0.44 (+0.09) | 0.0 (0.0) | 0.31 (+0.01) | 114 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1369 | 10.4 | 10.05 | 10.6 | 9.82 |
| 2024-05-24 | 0.35 (-0.04) | 0.0 (0.0) | 0.3 (+0.03) | -53 | 8.98 | 0 | 0.0 | 51 | 8.64 | 590 | 9.91 | 10.4 | 10.4 | 9.87 |
| 2024-05-17 | 0.39 (+0.03) | 0.0 (0.0) | 0.27 (+0.26) | 42 | 2.7 | 0 | 0.0 | 341 | 21.92 | 1556 | 10.4 | 9.95 | 10.55 | 9.82 |
| 2024-05-10 | 0.36 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 98 | 2.86 | 0 | 0.0 | 5 | 0.15 | 3424 | 10.0 | 11.05 | 11.15 | 9.81 |
| 2024-05-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0.28 | 0 | 0.0 | -7 | 0.08 | 8857 | 11.05 | 10.45 | 11.85 | 10.15 |
| 2024-04-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.78 | 0 | 0.0 | 2 | 0.14 | 1402 | 10.1 | 9.16 | 10.1 | 9.0 |
| 2024-04-19 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.51 | 591 | 9.0 | 9.1 | 9.27 | 8.96 |
| 2024-04-12 | 0.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.82 | 0 | 0.0 | 3 | 0.52 | 576 | 9.21 | 9.03 | 9.44 | 9.0 |
| 2024-04-03 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.07 | 0 | 0.0 | -7 | 5.69 | 123 | 9.02 | 9.0 | 9.03 | 8.92 |
| 2024-03-29 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 16 | 5.21 | 0 | 0.0 | -3 | 0.98 | 307 | 9.0 | 9.01 | 9.15 | 8.98 |
| 2024-03-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 3.59 | 0 | 0.0 | 8 | 3.19 | 251 | 9.07 | 9.01 | 9.18 | 8.63 |
| 2024-03-15 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.47 | 0 | 0.0 | 2 | 0.49 | 409 | 9.12 | 8.88 | 9.24 | 8.8 |
| 2024-03-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 423 | 8.96 | 9.11 | 9.14 | 8.95 |
| 2024-03-01 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 1.3 | 0 | 0.0 | -9 | 3.91 | 230 | 9.11 | 9.15 | 9.18 | 9.0 |
| 2024-02-23 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -11 | 3.64 | 0 | 0.0 | 15 | 4.97 | 302 | 9.17 | 9.15 | 9.48 | 9.15 |
| 2024-02-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.07 | 0 | 0.0 | 2 | 0.92 | 217 | 9.14 | 9.24 | 9.24 | 9.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.2 | 9.13 | 9.27 | 9.13 |
| 2024-02-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.39 | 258 | 9.15 | 9.34 | 9.38 | 9.11 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.63 | 0 | 0.0 | 1 | 0.21 | 479 | 9.2 | 9.5 | 9.5 | 9.11 |
| 2024-01-19 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1866 | 9.48 | 9.12 | 9.5 | 9.12 |
| 2024-01-12 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.98 | 0 | 0.0 | 0 | 0.0 | 929 | 9.1 | 8.47 | 9.27 | 8.29 |
| 2024-01-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 8.37 | 8.63 | 8.63 | 8.3 |
| 2023-12-29 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.41 | 0 | 0.0 | 0 | 0.0 | 270 | 8.49 | 8.48 | 8.5 | 8.34 |
| 2023-12-22 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.34 | 0 | 0.0 | -1 | 0.19 | 518 | 8.46 | 8.35 | 8.54 | 8.3 |
| 2023-12-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.21 | 0 | 0.0 | 0 | 0.0 | 309 | 8.34 | 8.27 | 8.35 | 8.17 |
| 2023-12-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.08 | 0 | 0.0 | 0 | 0.0 | 296 | 8.25 | 8.22 | 8.32 | 8.16 |
| 2023-12-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.35 | 0 | 0.0 | -1 | 0.22 | 446 | 8.22 | 8.05 | 8.54 | 8.04 |
| 2023-11-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 8.1 | 8.16 | 8.16 | 8.02 |
| 2023-11-17 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.56 | 0 | 0.0 | 1 | 1.11 | 90 | 8.15 | 8.06 | 8.18 | 8.02 |
| 2023-11-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 8.06 | 8.14 | 8.17 | 8.04 |
| 2023-11-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 8.14 | 8.12 | 8.23 | 8.04 |
| 2023-10-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 8.11 | 8.01 | 8.13 | 8.0 |
| 2023-10-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.75 | 134 | 8.01 | 8.04 | 8.09 | 7.96 |
| 2023-10-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 2 | 1.59 | 126 | 8.11 | 8.12 | 8.12 | 8.02 |
| 2023-10-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 8.12 | 8.1 | 8.13 | 7.99 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | -1 | 0.54 | 185 | 8.1 | 8.05 | 8.11 | 8.0 |
| 2023-09-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.49 | 0 | 0.0 | -2 | 0.49 | 411 | 8.11 | 8.24 | 8.26 | 8.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 8.27 | 8.29 | 8.38 | 8.19 |
| 2023-09-08 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.37 | 0 | 0.0 | -2 | 1.37 | 146 | 8.33 | 8.28 | 8.33 | 8.19 |
| 2023-09-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.17 | 0 | 0.0 | 0 | 0.0 | 567 | 8.28 | 8.41 | 8.47 | 8.2 |
| 2023-08-25 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.5 | 0 | 0.0 | 0 | 0.0 | 280 | 8.41 | 8.43 | 8.55 | 8.37 |
| 2023-08-18 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 8.57 | 8.56 | 8.72 | 8.48 |
| 2023-08-11 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.83 | 240 | 8.69 | 8.92 | 8.95 | 8.65 |
| 2023-08-04 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 8.85 | 8.85 | 8.95 | 8.75 |
| 2023-07-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 6.03 | 0 | 0.0 | -1 | 0.27 | 365 | 8.86 | 9.01 | 9.05 | 8.78 |
| 2023-07-21 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.97 | 0 | 0.0 | 0 | 0.0 | 508 | 9.04 | 9.04 | 9.16 | 8.96 |
| 2023-07-14 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.49 | 0 | 0.0 | -1 | 0.49 | 205 | 9.08 | 9.29 | 9.29 | 9.05 |
| 2023-07-07 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.65 | 0 | 0.0 | -4 | 1.29 | 309 | 9.1 | 9.05 | 9.25 | 9.02 |
| 2023-06-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.56 | 0 | 0.0 | 2 | 0.56 | 359 | 9.05 | 9.12 | 9.13 | 8.77 |
| 2023-06-21 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 9.12 | 9.16 | 9.17 | 9.04 |
| 2023-06-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 9.13 | 9.07 | 9.2 | 9.03 |
| 2023-06-09 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.52 | 0 | 0.0 | -2 | 1.45 | 138 | 9.19 | 9.13 | 9.2 | 9.07 |
| 2023-06-02 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | 6.18 | 0 | 0.0 | 2 | 0.48 | 421 | 9.15 | 9.05 | 9.24 | 9.02 |
| 2023-05-26 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 7.16 | 0 | 0.0 | 0 | 0.0 | 349 | 9.11 | 9.02 | 9.21 | 9.0 |
| 2023-05-19 | 0.25 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 10.36 | 0 | 0.0 | 11 | 5.7 | 193 | 9.17 | 9.07 | 9.21 | 9.03 |
| 2023-05-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 9.24 | 9.29 | 9.41 | 9.07 |
| 2023-05-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 9.29 | 9.39 | 9.39 | 9.23 |
| 2023-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 9.36 | 9.46 | 9.64 | 9.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 9.54 | 9.6 | 9.69 | 9.39 |
| 2023-04-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 9.64 | 9.51 | 9.75 | 9.3 |
| 2023-04-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.54 | 9.54 | 9.59 | 9.46 |
| 2023-03-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 9.54 | 9.45 | 9.55 | 9.44 |
| 2023-03-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 9.62 | 9.48 | 9.69 | 9.47 |
| 2023-03-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 9.72 | 9.72 | 9.76 | 9.48 |
| 2023-03-10 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.86 | 0 | 0.0 | 0 | 0.0 | 782 | 9.71 | 9.49 | 9.9 | 9.49 |
| 2023-03-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 9.49 | 9.55 | 9.55 | 9.4 |
| 2023-02-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 9.55 | 9.5 | 9.59 | 9.45 |
| 2023-02-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 9.5 | 9.4 | 9.59 | 9.35 |
| 2023-02-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 9.43 | 9.52 | 9.53 | 9.4 |
| 2023-02-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 398 | 9.53 | 9.4 | 9.55 | 9.31 |
| 2023-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 9.4 | 9.39 | 9.47 | 9.3 |
| 2023-01-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 9.43 | 9.4 | 9.57 | 9.25 |
| 2023-01-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.4 | 9.44 | 9.54 | 9.35 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 9.51 | 9.48 | 9.51 | 9.3 |
| 2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 9.48 | 9.51 | 9.59 | 9.35 |
| 2022-12-16 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.19 | 0 | 0.0 | 0 | 0.0 | 430 | 9.51 | 9.54 | 9.72 | 9.49 |
| 2022-12-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 9.61 | 9.88 | 9.91 | 9.59 |
| 2022-12-02 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 9.88 | 9.76 | 9.93 | 9.7 |
| 2022-11-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 9.76 | 9.53 | 9.86 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.6 | 0 | 0.0 | 0 | 0.0 | 611 | 9.48 | 9.7 | 9.76 | 9.47 |
| 2022-11-11 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1193 | 9.7 | 9.81 | 9.82 | 9.6 |
| 2022-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 612 | 9.89 | 10.2 | 10.2 | 9.65 |
| 2022-10-28 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.74 | 0 | 0.0 | -1 | 0.25 | 401 | 10.2 | 10.25 | 10.3 | 9.95 |
| 2022-10-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 575 | 10.0 | 10.2 | 10.25 | 9.91 |
| 2022-10-14 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 9.17 | 0 | 0.0 | 1 | 0.16 | 611 | 10.35 | 10.45 | 10.55 | 9.9 |
| 2022-10-07 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.61 | 0 | 0.0 | 0 | 0.0 | 378 | 10.55 | 10.25 | 10.6 | 10.2 |
| 2022-09-30 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | 10.55 | 0 | 0.0 | 0 | 0.0 | 853 | 10.4 | 11.05 | 11.05 | 10.05 |
| 2022-09-23 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -92 | 10.24 | 0 | 0.0 | 0 | 0.0 | 898 | 11.0 | 10.9 | 11.2 | 10.5 |
| 2022-09-16 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1508 | 11.05 | 11.3 | 11.35 | 10.8 |
| 2022-09-08 | 0.46 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 170 | 5.93 | 0 | 0.0 | 0 | 0.0 | 2866 | 11.25 | 11.0 | 11.85 | 11.0 |
| 2022-09-02 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 54 | 3.28 | 0 | 0.0 | -17 | 1.03 | 1644 | 11.0 | 11.05 | 11.1 | 10.6 |
| 2022-08-26 | 0.29 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -32 | 0.98 | 0 | 0.0 | -14 | 0.43 | 3264 | 11.2 | 11.0 | 11.5 | 11.0 |
| 2022-08-19 | 0.32 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -28 | 0.89 | 0 | 0.0 | 14 | 0.44 | 3160 | 11.1 | 11.3 | 11.3 | 10.8 |
| 2022-08-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 10671 | 11.3 | 11.5 | 12.25 | 10.85 |
| 2022-08-05 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6834 | 11.2 | 9.39 | 11.2 | 9.27 |
| 2022-07-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 9.39 | 9.48 | 9.5 | 9.35 |
| 2022-07-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.12 | 0 | 0.0 | 0 | 0.0 | 288 | 9.48 | 9.6 | 9.64 | 9.3 |
| 2022-07-15 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 557 | 9.41 | 9.62 | 9.65 | 9.05 |
| 2022-07-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 1.65 | 0 | 0.0 | 8 | 0.94 | 851 | 9.62 | 9.85 | 9.85 | 9.53 |
| 2022-07-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.32 | 0 | 0.0 | 9 | 0.32 | 2780 | 9.85 | 9.8 | 10.65 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.07 | 0 | 0.0 | 0 | 0.0 | 442 | 9.72 | 9.64 | 9.83 | 9.52 |
| 2022-06-17 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.25 | 0 | 0.0 | 0 | 0.0 | 493 | 9.84 | 9.93 | 10.15 | 9.54 |
| 2022-06-10 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 0.28 | 0 | 0.0 | -36 | 5.05 | 713 | 9.99 | 10.0 | 10.2 | 9.81 |
| 2022-06-02 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 10.0 | 10.05 | 10.1 | 9.82 |
| 2022-05-27 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 9.95 | 9.85 | 10.0 | 9.82 |
| 2022-05-20 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 7.25 | 0 | 0.0 | -3 | 1.09 | 276 | 9.91 | 9.73 | 9.97 | 9.6 |
| 2022-05-13 | 0.33 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -77 | 4.45 | 0 | 0.0 | 38 | 2.2 | 1731 | 9.7 | 10.25 | 10.45 | 9.5 |
| 2022-05-06 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1320 | 10.6 | 10.0 | 10.9 | 9.86 |
| 2022-04-29 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.12 | 0 | 0.0 | 0 | 0.0 | 990 | 10.0 | 10.1 | 10.35 | 9.86 |
| 2022-04-22 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.58 | 0 | 0.0 | 0 | 0.0 | 416 | 10.3 | 10.45 | 10.5 | 10.3 |
| 2022-04-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.69 | 0 | 0.0 | 0 | 0.0 | 461 | 10.45 | 10.7 | 10.75 | 10.4 |
| 2022-04-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.82 | 0 | 0.0 | -3 | 1.41 | 213 | 10.55 | 10.5 | 10.65 | 10.25 |
| 2022-04-01 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 424 | 10.55 | 10.75 | 10.8 | 10.4 |
| 2022-03-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.5 | 0 | 0.0 | 4 | 0.29 | 1398 | 10.8 | 10.6 | 11.05 | 10.35 |
| 2022-03-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.71 | 0 | 0.0 | 0 | 0.0 | 921 | 10.65 | 10.7 | 10.85 | 10.3 |
| 2022-03-11 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1154 | 10.7 | 11.0 | 11.05 | 10.3 |
| 2022-03-04 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.52 | 0 | 0.0 | 0 | 0.0 | 515 | 10.75 | 10.4 | 10.9 | 10.35 |
| 2022-02-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 10.4 | 10.55 | 10.7 | 10.1 |
| 2022-02-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 10.55 | 10.3 | 10.55 | 10.2 |
| 2022-02-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 10.35 | 10.15 | 10.45 | 10.15 |
| 2022-01-26 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.68 | 0 | 0.0 | 0 | 0.0 | 272 | 10.15 | 10.2 | 10.3 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.88 | 0 | 0.0 | 0 | 0.0 | 309 | 10.35 | 10.6 | 10.8 | 10.35 |
| 2022-01-14 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.98 | 0 | 0.0 | 0 | 0.0 | 462 | 10.55 | 10.9 | 10.95 | 10.45 |
| 2022-01-07 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.67 | 0 | 0.0 | -1 | 0.11 | 897 | 10.85 | 10.75 | 10.95 | 10.45 |
| 2021-12-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.17 | 0 | 0.0 | 1 | 0.07 | 1362 | 10.8 | 10.45 | 11.2 | 10.4 |
| 2021-12-24 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.3 | 0 | 0.0 | -2 | 0.22 | 923 | 10.55 | 10.4 | 10.65 | 10.4 |
| 2021-12-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1417 | 10.5 | 10.05 | 10.75 | 9.99 |
| 2021-12-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 459 | 10.05 | 10.0 | 10.2 | 10.0 |
| 2021-12-03 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.36 | 0 | 0.0 | 2 | 0.34 | 588 | 10.0 | 10.0 | 10.2 | 9.95 |
| 2021-11-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.53 | 0 | 0.0 | 0 | 0.0 | 652 | 10.0 | 10.1 | 10.2 | 10.0 |
| 2021-11-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.73 | 0 | 0.0 | 0 | 0.0 | 577 | 10.1 | 10.25 | 10.3 | 10.0 |
| 2021-11-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1022 | 10.3 | 9.98 | 10.45 | 9.98 |
| 2021-11-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -1 | 0.08 | 0 | 0.0 | -72 | 5.84 | 1232 | 10.5 | 10.15 | 10.7 | 9.97 |
| 2021-10-29 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | 1.45 | 0 | 0.0 | 3 | 0.87 | 344 | 10.2 | 9.98 | 10.2 | 9.98 |
| 2021-10-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 2.02 | 0 | 0.0 | -8 | 1.62 | 495 | 10.05 | 9.98 | 10.25 | 9.98 |
| 2021-10-15 | 0.33 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | 3.96 | 0 | 0.0 | 6 | 0.95 | 631 | 9.98 | 10.1 | 10.2 | 9.9 |
| 2021-10-08 | 0.35 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 58 | 6.82 | 0 | 0.0 | -4 | 0.47 | 850 | 10.1 | 10.1 | 10.45 | 9.95 |
| 2021-10-01 | 0.31 (-0.04) | 0.0 (0.0) | 0.06 (+0.06) | -56 | 3.93 | 0 | 0.0 | 75 | 5.26 | 1426 | 10.1 | 10.05 | 10.8 | 10.0 |
| 2021-09-24 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 16.81 | 0 | 0.0 | 0 | 0.0 | 238 | 10.05 | 10.25 | 10.25 | 9.96 |
| 2021-09-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 348 | 10.15 | 10.25 | 10.7 | 10.0 |
| 2021-09-10 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 6.68 | 0 | 0.0 | 0 | 0.0 | 509 | 10.2 | 10.3 | 10.3 | 10.05 |
| 2021-09-03 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 18.26 | 0 | 0.0 | 0 | 0.0 | 482 | 10.45 | 10.4 | 10.5 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.33 | 0 | 0.0 | 0 | 0.0 | 670 | 10.45 | 10.2 | 10.6 | 10.1 |
| 2021-08-20 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -60 | 4.74 | 0 | 0.0 | -4 | 0.32 | 1267 | 10.35 | 10.2 | 10.9 | 9.9 |
| 2021-08-13 | 0.42 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -58 | 5.19 | 0 | 0.0 | 4 | 0.36 | 1118 | 10.25 | 10.55 | 10.7 | 10.05 |
| 2021-08-06 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.14 | 0 | 0.0 | 0 | 0.0 | 988 | 10.5 | 10.85 | 10.85 | 10.5 |
| 2021-07-30 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 6.13 | 0 | 0.0 | 0 | 0.0 | 865 | 10.85 | 11.3 | 11.5 | 10.7 |
| 2021-07-23 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1280 | 11.2 | 10.75 | 11.35 | 10.5 |
| 2021-07-16 | 0.47 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -149 | 8.93 | 0 | 0.0 | -5 | 0.3 | 1668 | 11.1 | 11.15 | 11.25 | 10.55 |
| 2021-07-09 | 0.58 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 53 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2961 | 11.15 | 11.9 | 11.9 | 11.05 |
| 2021-07-02 | 0.54 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 0.78 | 0 | 0.0 | 5 | 0.07 | 7264 | 11.9 | 11.05 | 13.2 | 10.85 |
| 2021-06-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2177 | 11.2 | 11.35 | 11.5 | 11.0 |
| 2021-06-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3129 | 11.35 | 12.1 | 12.25 | 11.35 |
| 2021-06-11 | 0.5 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -293 | 8.52 | 0 | 0.0 | 0 | 0.0 | 3437 | 12.05 | 12.1 | 12.45 | 11.35 |
| 2021-06-04 | 0.72 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 151 | 1.75 | 0 | 0.0 | 0 | 0.0 | 8628 | 12.1 | 12.15 | 12.9 | 11.6 |
| 2021-05-28 | 0.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0.9 | 0 | 0.0 | 0 | 0.0 | 10349 | 12.1 | 12.6 | 14.8 | 11.55 |
| 2021-05-21 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 135 | 2.01 | 0 | 0.0 | 0 | 0.0 | 6714 | 12.35 | 9.45 | 12.35 | 9.45 |
| 2021-05-14 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 132 | 0.68 | 0 | 0.0 | 0 | 0.0 | 19453 | 10.5 | 12.6 | 14.8 | 10.5 |
| 2021-05-07 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 82 | 0.43 | 0 | 0.0 | -2 | 0.01 | 19121 | 11.85 | 11.4 | 13.05 | 11.3 |
| 2021-04-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.64 | 0 | 0.0 | 2 | 0.1 | 2021 | 10.85 | 10.55 | 11.0 | 9.95 |
| 2021-04-23 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.4 | 0 | 0.0 | 0 | 0.0 | 6868 | 10.45 | 9.18 | 11.3 | 9.18 |
| 2021-04-16 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2077 | 9.14 | 8.76 | 9.28 | 8.7 |
| 2021-04-09 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 564 | 8.66 | 8.61 | 8.78 | 8.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 448 | 8.61 | 8.61 | 8.9 | 8.54 |
| 2021-03-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | 0 | 0.0 | 561 | 8.56 | 8.55 | 8.6 | 8.2 |
| 2021-03-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.52 | 0 | 0.0 | 0 | 0.0 | 509 | 8.52 | 8.29 | 9.02 | 8.23 |
| 2021-03-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 304 | 8.24 | 8.09 | 8.24 | 8.05 |
| 2021-03-05 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 8.12 | 8.15 | 8.24 | 8.03 |
| 2021-02-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 365 | 8.15 | 8.15 | 8.31 | 8.11 |
| 2021-02-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 8.15 | 7.93 | 8.17 | 7.93 |
| 2021-02-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 7.96 | 7.72 | 8.07 | 7.72 |
| 2021-01-29 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 14.9 | 0 | 0.0 | 0 | 0.0 | 302 | 7.84 | 8.15 | 8.16 | 7.8 |
| 2021-01-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 8.1 | 8.3 | 8.41 | 8.05 |
| 2021-01-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 8.33 | 8.62 | 8.66 | 8.33 |
| 2021-01-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 508 | 8.7 | 9.05 | 9.05 | 8.61 |
| 2020-12-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.5 | 0 | 0.0 | 0 | 0.0 | 666 | 9.05 | 9.06 | 9.1 | 8.94 |
| 2020-12-25 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1981 | 9.06 | 8.51 | 9.48 | 8.5 |
| 2020-12-18 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.61 | 0 | 0.0 | 0 | 0.0 | 394 | 8.6 | 8.55 | 8.64 | 8.41 |
| 2020-12-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 8.57 | 8.46 | 8.62 | 8.33 |
| 2020-12-04 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 543 | 8.6 | 8.67 | 8.7 | 8.45 |
| 2020-11-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.84 | 0 | 0.0 | 0 | 0.0 | 306 | 8.66 | 8.6 | 8.7 | 8.52 |
| 2020-11-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 8.5 | 8.45 | 8.64 | 8.4 |
| 2020-11-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 8.74 | 8.88 | 9.01 | 8.66 |
| 2020-11-06 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.95 | 0 | 0.0 | 0 | 0.0 | 269 | 8.88 | 8.86 | 9.03 | 8.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 8.84 | 9.08 | 9.15 | 8.78 |
| 2020-10-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 9.02 | 8.93 | 9.36 | 8.91 |
| 2020-10-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 593 | 9.0 | 9.1 | 9.1 | 8.76 |
| 2020-10-08 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.53 | 0 | 0.0 | 0 | 0.0 | 385 | 9.09 | 9.06 | 9.1 | 8.85 |
| 2020-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 8.92 | 9.0 | 9.2 | 8.8 |
| 2020-09-25 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1138 | 9.0 | 9.4 | 9.44 | 8.8 |
| 2020-09-18 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.51 | 0 | 0.0 | 0 | 0.0 | 3570 | 9.37 | 8.41 | 9.4 | 8.4 |
| 2020-09-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 8.4 | 8.14 | 8.49 | 8.13 |
| 2020-09-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 404 | 8.14 | 8.15 | 8.36 | 8.02 |
| 2020-08-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 8.24 | 8.3 | 8.36 | 8.17 |
| 2020-08-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 8.3 | 8.33 | 8.47 | 7.9 |
| 2020-08-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 589 | 8.48 | 8.2 | 8.59 | 8.15 |
| 2020-08-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.64 | 0 | 0.0 | 0 | 0.0 | 796 | 8.2 | 8.31 | 8.52 | 8.11 |
| 2020-07-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.9 | 0 | 0.0 | 0 | 0.0 | 513 | 8.3 | 8.2 | 8.5 | 8.1 |
| 2020-07-24 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.55 | 0 | 0.0 | 0 | 0.0 | 746 | 8.2 | 8.67 | 8.67 | 8.2 |
| 2020-07-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.66 | 0 | 0.0 | -1 | 0.05 | 1981 | 8.36 | 7.89 | 8.73 | 7.5 |
| 2020-07-10 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.39 | 0 | 0.0 | 1 | 0.17 | 576 | 7.78 | 7.8 | 8.0 | 7.7 |
| 2020-07-03 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.99 | 0 | 0.0 | 0 | 0.0 | 568 | 7.8 | 7.62 | 8.2 | 7.62 |
| 2020-06-24 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2616 | 9.1 | 9.6 | 9.65 | 7.95 |
| 2020-06-19 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3871 | 9.15 | 7.23 | 9.15 | 7.15 |
| 2020-06-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 7.08 | 7.3 | 7.38 | 6.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 7.21 | 7.37 | 7.37 | 7.09 |
| 2020-05-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 7.38 | 7.0 | 7.39 | 7.0 |
| 2020-05-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 373 | 7.0 | 7.06 | 7.15 | 6.98 |
| 2020-05-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.8 | 0 | 0.0 | 0 | 0.0 | 368 | 7.05 | 7.06 | 7.23 | 6.97 |
| 2020-05-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 7.23 | 7.72 | 7.72 | 7.03 |
| 2020-04-30 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.08 | 0 | 0.0 | 0 | 0.0 | 387 | 7.03 | 7.0 | 7.09 | 6.71 |
| 2020-04-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.09 | 0 | 0.0 | -1 | 0.48 | 209 | 6.85 | 7.1 | 7.14 | 6.6 |
| 2020-04-17 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.92 | 0 | 0.0 | 0 | 0.0 | 341 | 7.11 | 6.9 | 7.24 | 6.87 |
| 2020-04-10 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.77 | 0 | 0.0 | 0 | 0.0 | 283 | 6.99 | 6.7 | 7.0 | 6.6 |
| 2020-04-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 6.7 | 6.4 | 6.79 | 6.4 |
| 2020-03-27 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 6.6 | 6.2 | 6.75 | 6.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.66 | 0 | 0.0 | -8 | 0.66 | 1211 | 10.1 | 9.65 | 10.2 | 9.58 |
| 2024-10-30 | 0.48 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -67 | 9.33 | 0 | 0.0 | 9 | 1.25 | 718 | 9.7 | 10.0 | 10.0 | 9.51 |
| 2024-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.05 | 0 | 0.0 | -2 | 0.11 | 1836 | 9.99 | 9.75 | 10.15 | 9.41 |
| 2024-08-30 | 0.53 (-0.03) | 0.0 (0.0) | 0.01 (-0.26) | -40 | 2.25 | 0 | 0.0 | -357 | 20.08 | 1778 | 9.67 | 10.35 | 10.4 | 9.01 |
| 2024-07-31 | 0.56 (+0.04) | 0.0 (0.0) | 0.27 (-0.04) | 58 | 3.35 | 0 | 0.0 | -43 | 2.48 | 1732 | 10.3 | 10.95 | 11.15 | 10.15 |
| 2024-06-28 | 0.52 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 105 | 1.88 | 0 | 0.0 | 0 | 0.0 | 5573 | 10.75 | 10.3 | 11.75 | 9.97 |
| 2024-05-31 | 0.44 (+0.19) | 0.0 (0.0) | 0.31 (+0.3) | 251 | 2.13 | 0 | 0.0 | 395 | 3.35 | 11808 | 10.4 | 10.8 | 11.85 | 9.81 |
| 2024-04-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | 0.49 | 0 | 0.0 | -4 | 0.06 | 6685 | 10.8 | 9.0 | 11.4 | 8.92 |
| 2024-03-29 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 0.48 | 1447 | 9.0 | 9.15 | 9.24 | 8.63 |
| 2024-02-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 2.73 | 0 | 0.0 | 7 | 0.83 | 844 | 9.15 | 9.33 | 9.48 | 9.0 |
| 2024-01-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.26 | 0 | 0.0 | 1 | 0.03 | 3476 | 9.33 | 8.63 | 9.5 | 8.29 |
| 2023-12-29 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 90 | 6.21 | 0 | 0.0 | -1 | 0.07 | 1449 | 8.49 | 8.26 | 8.54 | 8.16 |
| 2023-11-30 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.76 | 0 | 0.0 | 0 | 0.0 | 797 | 8.26 | 8.16 | 8.54 | 8.02 |
| 2023-10-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 1 | 0.2 | 501 | 8.09 | 8.1 | 8.18 | 7.96 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.62 | 0 | 0.0 | -5 | 0.45 | 1122 | 8.1 | 8.24 | 8.38 | 8.0 |
| 2023-08-31 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.17 | 0 | 0.0 | -2 | 0.17 | 1167 | 8.3 | 8.81 | 8.95 | 8.2 |
| 2023-07-31 | 0.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | 2.11 | 0 | 0.0 | -6 | 0.42 | 1423 | 8.81 | 9.05 | 9.29 | 8.78 |
| 2023-06-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.23 | 0 | 0.0 | 2 | 0.18 | 1141 | 9.05 | 9.19 | 9.24 | 8.77 |
| 2023-05-31 | 0.22 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -60 | 5.08 | 0 | 0.0 | 11 | 0.93 | 1180 | 9.1 | 9.39 | 9.41 | 9.0 |
| 2023-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 9.36 | 9.54 | 9.75 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1671 | 9.54 | 9.55 | 9.9 | 9.4 |
| 2023-02-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.86 | 0 | 0.0 | 0 | 0.0 | 966 | 9.55 | 9.49 | 9.59 | 9.35 |
| 2023-01-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 488 | 9.49 | 9.44 | 9.57 | 9.25 |
| 2022-12-30 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1130 | 9.51 | 9.88 | 9.93 | 9.3 |
| 2022-11-30 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2838 | 9.86 | 10.0 | 10.2 | 9.4 |
| 2022-10-31 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2021 | 10.1 | 10.25 | 10.6 | 9.9 |
| 2022-09-30 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 1.13 | 0 | 0.0 | -10 | 0.15 | 6553 | 10.4 | 10.95 | 11.85 | 10.05 |
| 2022-08-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 0.05 | 0 | 0.0 | -7 | 0.03 | 25149 | 10.95 | 9.39 | 12.25 | 9.27 |
| 2022-07-29 | 0.32 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -62 | 3.0 | 0 | 0.0 | 17 | 0.82 | 2067 | 9.39 | 9.94 | 9.94 | 9.05 |
| 2022-06-30 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 33 | 0.76 | 0 | 0.0 | -36 | 0.83 | 4338 | 9.98 | 10.0 | 10.65 | 9.52 |
| 2022-05-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.05 | 0 | 0.0 | 35 | 0.94 | 3721 | 9.99 | 10.0 | 10.9 | 9.5 |
| 2022-04-29 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 1.72 | 0 | 0.0 | -3 | 0.14 | 2149 | 10.0 | 10.6 | 10.75 | 9.86 |
| 2022-03-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.39 | 0 | 0.0 | 4 | 0.09 | 4345 | 10.65 | 10.4 | 11.05 | 10.3 |
| 2022-02-25 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.14 | 0 | 0.0 | 0 | 0.0 | 700 | 10.4 | 10.15 | 10.7 | 10.1 |
| 2022-01-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.98 | 0 | 0.0 | -1 | 0.05 | 1942 | 10.15 | 10.75 | 10.95 | 10.05 |
| 2021-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | -1 | 0.02 | 4500 | 10.8 | 10.0 | 11.2 | 9.96 |
| 2021-11-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -8 | 0.21 | 0 | 0.0 | -70 | 1.87 | 3736 | 10.05 | 10.15 | 10.7 | 9.95 |
| 2021-10-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 11 | 0.4 | 0 | 0.0 | 72 | 2.59 | 2779 | 10.2 | 10.65 | 10.65 | 9.9 |
| 2021-09-30 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2353 | 10.75 | 10.25 | 10.8 | 9.96 |
| 2021-08-31 | 0.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -145 | 3.42 | 0 | 0.0 | 0 | 0.0 | 4239 | 10.25 | 10.85 | 10.9 | 9.9 |
| 2021-07-30 | 0.48 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -476 | 4.47 | 0 | 0.0 | 0 | 0.0 | 10648 | 10.85 | 13.15 | 13.2 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.84 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 372 | 1.86 | 0 | 0.0 | 0 | 0.0 | 20050 | 12.1 | 12.0 | 12.9 | 10.85 |
| 2021-05-31 | 0.56 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 198 | 0.35 | 0 | 0.0 | -2 | 0.0 | 56354 | 11.85 | 11.4 | 14.8 | 9.45 |
| 2021-04-29 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.51 | 0 | 0.0 | 2 | 0.02 | 11570 | 10.85 | 8.7 | 11.3 | 8.54 |
| 2021-03-31 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1864 | 8.62 | 8.15 | 9.02 | 8.03 |
| 2021-02-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 812 | 8.15 | 7.72 | 8.31 | 7.72 |
| 2021-01-29 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1398 | 7.84 | 9.05 | 9.05 | 7.8 |
| 2020-12-31 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3983 | 9.05 | 8.65 | 9.48 | 8.33 |
| 2020-11-30 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1404 | 8.65 | 8.86 | 9.03 | 8.4 |
| 2020-10-30 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1482 | 8.84 | 9.06 | 9.36 | 8.76 |
| 2020-09-30 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.43 | 0 | 0.0 | 0 | 0.0 | 5805 | 8.92 | 8.25 | 9.44 | 8.02 |
| 2020-08-31 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2196 | 8.32 | 8.31 | 8.59 | 7.9 |
| 2020-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4246 | 8.3 | 7.94 | 8.73 | 7.5 |
| 2020-06-30 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.76 | 0 | 0.0 | 0 | 0.0 | 7396 | 8.0 | 7.37 | 9.65 | 6.91 |
| 2020-05-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1378 | 7.38 | 7.72 | 7.72 | 6.97 |
| 2020-04-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.03 | 0 | 0.0 | -1 | 0.08 | 1231 | 7.03 | 6.5 | 7.24 | 6.5 |
| 2020-03-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2474 | 6.5 | 8.6 | 13.1 | 6.03 |
| 2020-02-27 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.7 | 0 | 0.0 | 0 | 0.0 | 6326 | 8.71 | 8.6 | 10.9 | 8.5 |
| 2020-01-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1429 | 8.9 | 9.2 | 9.6 | 8.85 |
| 2019-12-31 | 0.28 () | 0.0 () | 0.0 () | -85 | 22.61 | 0 | 0.0 | 0 | 0.0 | 376 | 9.47 | 9.56 | 9.65 | 9.46 |
