| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.05, 6283 (0.0) | 7.79, 9200 (-0.07) | 3.72, 35 (+0.12) | 3.85, 19 (-0.31) | 7.9, 17 (+0.34) | 65.46, 12 (+0.17) | 9773 | 796張 | 10.5 | 11.3 | 11.3 | 10.3 |
| 2024-12-13 | 1.05, 6284 (0.0) | 7.86, 9226 (+0.01) | 3.6, 34 (-0.38) | 4.16, 20 (-0.08) | 7.56, 16 (-0.01) | 65.29, 12 (+0.67) | 9804 | 2588張 | 11.3 | 10.8 | 12.0 | 10.8 |
| 2024-12-06 | 1.05, 6295 (0.0) | 7.85, 9250 (-0.06) | 3.98, 38 (-0.08) | 4.24, 20 (-0.15) | 7.57, 16 (+0.15) | 64.62, 12 (+0.34) | 9841 | 1045張 | 10.8 | 11.05 | 11.05 | 10.7 |
| 2024-11-29 | 1.05, 6307 (0.0) | 7.91, 9298 (-0.09) | 4.06, 39 (-0.42) | 4.39, 21 (+0.08) | 7.42, 16 (+0.46) | 64.28, 12 (-0.01) | 9899 | 1607張 | 10.85 | 10.1 | 11.1 | 10.1 |
| 2024-11-22 | 1.05, 6304 (0.0) | 8.0, 9332 (-0.0) | 4.48, 43 (-0.16) | 4.31, 21 (-0.04) | 6.96, 16 (+0.3) | 64.29, 12 (+0.05) | 9945 | 731張 | 10.1 | 9.6 | 10.2 | 9.6 |
| 2024-11-15 | 1.05, 6299 (0.0) | 8.0, 9322 (-0.03) | 4.64, 44 (-0.08) | 4.35, 21 (-0.38) | 6.66, 15 (+0.32) | 64.24, 12 (0.0) | 9939 | 430張 | 9.6 | 9.68 | 9.74 | 9.58 |
| 2024-11-08 | 1.05, 6299 (0.0) | 8.03, 9338 (-0.03) | 4.72, 45 (-0.09) | 4.73, 22 (0.0) | 6.34, 14 (+0.01) | 64.24, 12 (0.0) | 9951 | 118張 | 9.68 | 9.66 | 9.8 | 9.65 |
| 2024-11-01 | 1.05, 6302 (0.0) | 8.06, 9345 (+0.01) | 4.81, 46 (+0.01) | 4.73, 22 (-0.28) | 6.33, 14 (+0.31) | 64.24, 12 (0.0) | 9957 | 176張 | 9.67 | 9.63 | 9.91 | 9.6 |
| 2024-10-25 | 1.05, 6310 (0.0) | 8.05, 9358 (-0.02) | 4.8, 46 (+0.01) | 5.01, 23 (+0.01) | 6.02, 13 (0.0) | 64.24, 12 (0.0) | 9971 | 191張 | 9.63 | 9.71 | 9.87 | 9.51 |
| 2024-10-18 | 1.05, 6319 (-0.01) | 8.07, 9376 (-0.02) | 4.79, 46 (-0.07) | 5.0, 23 (+0.01) | 6.02, 13 (0.0) | 64.24, 12 (0.0) | 9989 | 156張 | 9.79 | 9.82 | 9.97 | 9.67 |
| 2024-10-11 | 1.06, 6328 (0.0) | 8.09, 9392 (-0.02) | 4.86, 47 (-0.08) | 4.99, 23 (+0.01) | 6.02, 13 (+0.01) | 64.24, 12 (-0.01) | 10005 | 155張 | 9.81 | 9.89 | 9.96 | 9.77 |
| 2024-10-04 | 1.06, 6332 (0.0) | 8.11, 9405 (+0.03) | 4.94, 48 (-0.13) | 4.98, 23 (0.0) | 6.01, 13 (0.0) | 64.25, 12 (0.0) | 10013 | 195張 | 9.9 | 10.0 | 10.0 | 9.8 |
| 2024-09-27 | 1.06, 6334 (0.0) | 8.08, 9406 (-0.03) | 5.07, 49 (+0.51) | 4.98, 23 (-0.66) | 6.01, 13 (0.0) | 64.25, 12 (+0.24) | 10016 | 712張 | 10.0 | 10.0 | 10.15 | 9.71 |
| 2024-09-20 | 1.06, 6343 (0.0) | 8.11, 9429 (-0.06) | 4.56, 45 (-0.13) | 5.64, 26 (+0.66) | 6.01, 13 (-0.37) | 64.01, 12 (0.0) | 10034 | 412張 | 10.05 | 9.99 | 10.1 | 9.94 |
| 2024-09-13 | 1.06, 6345 (0.0) | 8.17, 9447 (0.0) | 4.69, 46 (0.0) | 4.98, 23 (0.0) | 6.38, 14 (0.0) | 64.01, 12 (+0.02) | 10050 | 144張 | 9.99 | 9.69 | 10.05 | 9.69 |
| 2024-09-06 | 1.06, 6350 (0.0) | 8.17, 9452 (-0.07) | 4.69, 46 (+0.16) | 4.98, 23 (-0.15) | 6.38, 14 (-0.01) | 63.99, 12 (+0.16) | 10055 | 464張 | 10.0 | 9.75 | 10.15 | 9.41 |
| 2024-08-30 | 1.06, 6360 (0.0) | 8.24, 9479 (-0.01) | 4.53, 45 (-0.05) | 5.13, 24 (0.0) | 6.39, 14 (0.0) | 63.83, 12 (0.0) | 10087 | 163張 | 9.67 | 9.62 | 9.67 | 9.44 |
| 2024-08-23 | 1.06, 6363 (-0.01) | 8.25, 9492 (+0.05) | 4.58, 46 (-0.06) | 5.13, 24 (-0.08) | 6.39, 14 (0.0) | 63.83, 12 (+0.01) | 10101 | 420張 | 9.61 | 9.57 | 9.61 | 9.33 |
| 2024-08-16 | 1.07, 6368 (0.0) | 8.2, 9480 (-0.03) | 4.64, 46 (-0.01) | 5.21, 24 (0.0) | 6.39, 14 (0.0) | 63.82, 12 (+0.01) | 10087 | 388張 | 9.56 | 9.5 | 9.96 | 9.45 |
| 2024-08-09 | 1.07, 6368 (0.0) | 8.23, 9485 (+0.01) | 4.65, 46 (+0.36) | 5.21, 24 (-0.17) | 6.39, 14 (-0.01) | 63.81, 12 (+0.08) | 10091 | 563張 | 9.41 | 9.89 | 9.9 | 9.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.07, 6366 (0.0) | 8.22, 9494 (-0.04) | 4.29, 42 (-0.01) | 5.38, 25 (+0.07) | 6.4, 14 (0.0) | 63.73, 12 (0.0) | 10106 | 317張 | 10.0 | 10.25 | 10.4 | 10.0 |
| 2024-07-26 | 1.07, 6368 (0.0) | 8.26, 9508 (-0.07) | 4.3, 42 (0.0) | 5.31, 25 (+0.03) | 6.4, 14 (+0.01) | 63.73, 12 (0.0) | 10121 | 286張 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2024-07-19 | 1.07, 6373 (0.0) | 8.33, 9533 (+0.01) | 4.3, 42 (-0.09) | 5.28, 25 (+0.05) | 6.39, 14 (+0.01) | 63.73, 12 (0.0) | 10144 | 360張 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2024-07-12 | 1.07, 6377 (0.0) | 8.32, 9540 (-0.03) | 4.39, 43 (+0.19) | 5.23, 25 (-0.01) | 6.38, 14 (0.0) | 63.73, 12 (0.0) | 10152 | 433張 | 10.5 | 10.55 | 10.6 | 10.25 |
| 2024-07-05 | 1.07, 6389 (0.0) | 8.35, 9558 (+0.02) | 4.2, 41 (-0.09) | 5.24, 25 (-0.02) | 6.38, 14 (0.0) | 63.73, 12 (+0.02) | 10169 | 577張 | 10.5 | 10.95 | 11.15 | 10.25 |
| 2024-06-28 | 1.07, 6406 (-0.01) | 8.33, 9570 (-0.01) | 4.29, 42 (+0.21) | 5.26, 25 (0.0) | 6.38, 14 (0.0) | 63.71, 12 (+0.07) | 10181 | 574張 | 10.75 | 10.9 | 11.05 | 10.5 |
| 2024-06-21 | 1.08, 6399 (0.0) | 8.34, 9578 (-0.06) | 4.08, 40 (-0.19) | 5.26, 25 (-0.01) | 6.38, 14 (0.0) | 63.64, 12 (+0.23) | 10199 | 573張 | 11.0 | 11.0 | 11.2 | 10.85 |
| 2024-06-14 | 1.08, 6403 (0.0) | 8.4, 9604 (-0.26) | 4.27, 42 (+0.22) | 5.27, 25 (-0.26) | 6.38, 14 (-0.4) | 63.41, 12 (+1.02) | 10233 | 1534張 | 11.05 | 11.75 | 11.75 | 10.6 |
| 2024-06-07 | 1.08, 6407 (0.0) | 8.66, 9719 (-0.23) | 4.05, 39 (-0.33) | 5.53, 26 (-0.26) | 6.78, 15 (-0.01) | 62.39, 12 (+1.02) | 10356 | 2890張 | 11.3 | 10.3 | 11.45 | 9.97 |
| 2024-05-31 | 1.08, 6416 (0.0) | 8.89, 9784 (-0.03) | 4.38, 42 (-0.01) | 5.79, 27 (0.0) | 6.79, 15 (0.0) | 61.37, 11 (0.0) | 10441 | 1369張 | 10.4 | 10.05 | 10.6 | 9.82 |
| 2024-05-24 | 1.08, 6415 (0.0) | 8.92, 9809 (-0.08) | 4.39, 42 (-0.35) | 5.79, 27 (+0.31) | 6.79, 15 (0.0) | 61.37, 11 (-0.02) | 10463 | 590張 | 9.91 | 10.4 | 10.4 | 9.87 |
| 2024-05-17 | 1.08, 6420 (0.0) | 9.0, 9855 (-0.25) | 4.74, 45 (+0.2) | 5.48, 26 (+0.14) | 6.79, 15 (0.0) | 61.39, 11 (-0.02) | 10506 | 1556張 | 10.4 | 9.95 | 10.55 | 9.82 |
| 2024-05-10 | 1.08, 6418 (0.0) | 9.25, 9949 (+0.15) | 4.54, 43 (-0.23) | 5.34, 26 (-0.01) | 6.79, 15 (0.0) | 61.41, 11 (+0.07) | 10600 | 3424張 | 10.0 | 11.05 | 11.15 | 9.81 |
| 2024-05-03 | 1.08, 6414 (0.0) | 9.1, 9899 (+0.58) | 4.77, 45 (-0.11) | 5.35, 26 (-0.03) | 6.79, 15 (-0.9) | 61.34, 11 (-0.08) | 10542 | 8857張 | 11.05 | 10.45 | 11.85 | 10.15 |
| 2024-04-26 | 1.08, 6428 (0.0) | 8.52, 9631 (-0.02) | 4.88, 46 (+0.07) | 5.38, 26 (+0.01) | 7.69, 17 (0.0) | 61.42, 11 (-0.03) | 10257 | 1402張 | 10.1 | 9.16 | 10.1 | 9.0 |
| 2024-04-19 | 1.08, 6428 (-0.01) | 8.54, 9638 (-0.02) | 4.81, 45 (+0.05) | 5.37, 26 (-0.2) | 7.69, 17 (+0.11) | 61.45, 11 (-0.03) | 10264 | 591張 | 9.0 | 9.1 | 9.27 | 8.96 |
| 2024-04-12 | 1.09, 6434 (0.0) | 8.56, 9651 (+0.05) | 4.76, 45 (-0.02) | 5.57, 27 (+0.05) | 7.58, 17 (-0.02) | 61.48, 11 (-0.03) | 10275 | 576張 | 9.21 | 9.03 | 9.44 | 9.0 |
| 2024-04-03 | 1.09, 6439 (0.0) | 8.51, 9645 (+0.01) | 4.78, 45 (-0.13) | 5.52, 27 (0.0) | 7.6, 17 (+0.04) | 61.51, 11 (-0.02) | 10271 | 123張 | 9.02 | 9.0 | 9.03 | 8.92 |
| 2024-03-29 | 1.09, 6449 (0.0) | 8.5, 9655 (+0.01) | 4.91, 46 (-0.09) | 5.52, 27 (0.0) | 7.56, 17 (+0.02) | 61.53, 11 (-0.04) | 10280 | 307張 | 9.0 | 9.01 | 9.15 | 8.98 |
| 2024-03-22 | 1.09, 6461 (-0.01) | 8.49, 9668 (-0.03) | 5.0, 47 (+0.04) | 5.52, 27 (-0.15) | 7.54, 17 (0.0) | 61.57, 11 (-0.03) | 10291 | 251張 | 9.07 | 9.01 | 9.18 | 8.63 |
| 2024-03-15 | 1.1, 6466 (0.0) | 8.52, 9680 (-0.05) | 4.96, 47 (+0.1) | 5.67, 28 (+0.05) | 7.54, 17 (0.0) | 61.6, 11 (-0.02) | 10298 | 409張 | 9.12 | 8.88 | 9.24 | 8.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.1, 6471 (0.0) | 8.57, 9703 (-0.05) | 4.86, 46 (+0.01) | 5.62, 28 (0.0) | 7.54, 17 (+0.02) | 61.62, 11 (-0.02) | 10323 | 423張 | 8.96 | 9.11 | 9.14 | 8.95 |
| 2024-03-01 | 1.1, 6482 (0.0) | 8.62, 9734 (-0.01) | 4.85, 46 (0.0) | 5.62, 28 (0.0) | 7.52, 17 (+0.01) | 61.64, 11 (-0.02) | 10354 | 230張 | 9.11 | 9.15 | 9.18 | 9.0 |
| 2024-02-23 | 1.1, 6498 (0.0) | 8.63, 9757 (-0.03) | 4.85, 46 (+0.03) | 5.62, 28 (-0.36) | 7.51, 17 (+0.34) | 61.66, 11 (-0.02) | 10379 | 302張 | 9.17 | 9.15 | 9.48 | 9.15 |
| 2024-02-16 | 1.1, 6493 (0.0) | 8.66, 9760 (0.0) | 4.82, 46 (+0.15) | 5.98, 29 (-0.17) | 7.17, 16 (0.0) | 61.68, 11 (-0.01) | 10383 | 217張 | 9.14 | 9.24 | 9.24 | 9.14 |
| 2024-02-07 | 1.1, 6495 (0.0) | 8.66, 9758 (-0.04) | 4.67, 45 (0.0) | 6.15, 30 (0.0) | 7.17, 16 (0.0) | 61.69, 11 (-0.01) | 10379 | 25張 | 9.2 | 9.13 | 9.27 | 9.13 |
| 2024-02-02 | 1.1, 6497 (-0.01) | 8.7, 9764 (0.0) | 4.67, 45 (+0.03) | 6.15, 30 (-0.03) | 7.17, 16 (+0.01) | 61.7, 11 (0.0) | 10383 | 258張 | 9.15 | 9.34 | 9.38 | 9.11 |
| 2024-01-26 | 1.11, 6508 (0.0) | 8.7, 9786 (-0.05) | 4.64, 45 (+0.19) | 6.18, 30 (0.0) | 7.16, 16 (+0.11) | 61.7, 11 (-0.02) | 10406 | 479張 | 9.2 | 9.5 | 9.5 | 9.11 |
| 2024-01-19 | 1.11, 6516 (0.0) | 8.75, 9826 (-0.03) | 4.45, 43 (+0.59) | 6.18, 30 (+0.3) | 7.05, 16 (-0.48) | 61.72, 11 (-0.02) | 10453 | 1866張 | 9.48 | 9.12 | 9.5 | 9.12 |
| 2024-01-12 | 1.11, 6497 (0.0) | 8.78, 9821 (+0.01) | 3.86, 38 (-0.09) | 5.88, 28 (+0.31) | 7.53, 17 (-0.43) | 61.74, 11 (-0.01) | 10449 | 929張 | 9.1 | 8.47 | 9.27 | 8.29 |
| 2024-01-05 | 1.11, 6494 (+0.01) | 8.77, 9822 (0.0) | 3.95, 39 (0.0) | 5.57, 27 (0.0) | 7.96, 18 (+0.01) | 61.75, 11 (0.0) | 10448 | 66張 | 8.37 | 8.63 | 8.63 | 8.3 |
| 2023-12-29 | 1.1, 6501 (-0.01) | 8.77, 9838 (-0.04) | 3.95, 39 (+0.08) | 5.57, 27 (-0.32) | 7.95, 18 (+0.3) | 61.75, 11 (0.0) | 10463 | 270張 | 8.49 | 8.48 | 8.5 | 8.34 |
| 2023-12-22 | 1.11, 6509 (0.0) | 8.81, 9848 (-0.04) | 3.87, 38 (+0.14) | 5.89, 28 (-0.26) | 7.65, 17 (-0.01) | 61.75, 11 (0.0) | 10474 | 518張 | 8.46 | 8.35 | 8.54 | 8.3 |
| 2023-12-15 | 1.11, 6515 (0.0) | 8.85, 9873 (+0.01) | 3.73, 37 (0.0) | 6.15, 30 (+0.01) | 7.66, 17 (+0.03) | 61.75, 11 (0.0) | 10495 | 309張 | 8.34 | 8.27 | 8.35 | 8.17 |
| 2023-12-08 | 1.11, 6528 (0.0) | 8.84, 9883 (0.0) | 3.73, 37 (-0.08) | 6.14, 30 (+0.31) | 7.63, 17 (-0.32) | 61.75, 11 (0.0) | 10504 | 296張 | 8.25 | 8.22 | 8.32 | 8.16 |
| 2023-12-01 | 1.11, 6531 (0.0) | 8.84, 9887 (+0.01) | 3.81, 38 (-0.22) | 5.83, 29 (+0.18) | 7.95, 18 (-0.01) | 61.75, 11 (0.0) | 10506 | 446張 | 8.22 | 8.05 | 8.54 | 8.04 |
| 2023-11-24 | 1.11, 6536 (-0.01) | 8.83, 9885 (-0.01) | 4.03, 39 (0.0) | 5.65, 28 (0.0) | 7.96, 18 (0.0) | 61.75, 11 (0.0) | 10502 | 121張 | 8.1 | 8.16 | 8.16 | 8.02 |
| 2023-11-17 | 1.12, 6550 (0.0) | 8.84, 9900 (-0.03) | 4.03, 39 (+0.01) | 5.65, 28 (0.0) | 7.96, 18 (+0.01) | 61.75, 11 (0.0) | 10519 | 90張 | 8.15 | 8.06 | 8.18 | 8.02 |
| 2023-11-10 | 1.12, 6554 (0.0) | 8.87, 9917 (+0.01) | 4.02, 39 (0.0) | 5.65, 28 (0.0) | 7.95, 18 (+0.01) | 61.75, 11 (0.0) | 10535 | 73張 | 8.06 | 8.14 | 8.17 | 8.04 |
| 2023-11-03 | 1.12, 6557 (0.0) | 8.86, 9925 (-0.01) | 4.02, 39 (-0.01) | 5.65, 28 (0.0) | 7.94, 18 (-0.01) | 61.75, 11 (0.0) | 10543 | 188張 | 8.14 | 8.12 | 8.23 | 8.04 |
| 2023-10-27 | 1.12, 6567 (0.0) | 8.87, 9940 (0.0) | 4.03, 39 (-0.01) | 5.65, 28 (0.0) | 7.95, 18 (+0.01) | 61.75, 11 (0.0) | 10557 | 89張 | 8.11 | 8.01 | 8.13 | 8.0 |
| 2023-10-20 | 1.12, 6566 (0.0) | 8.87, 9941 (-0.01) | 4.04, 39 (-0.12) | 5.65, 28 (+0.15) | 7.94, 18 (+0.01) | 61.75, 11 (0.0) | 10558 | 134張 | 8.01 | 8.04 | 8.09 | 7.96 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.12, 6571 (0.0) | 8.88, 9956 (+0.01) | 4.16, 40 (0.0) | 5.5, 27 (0.0) | 7.93, 18 (+0.01) | 61.75, 11 (0.0) | 10575 | 126張 | 8.11 | 8.12 | 8.12 | 8.02 |
| 2023-10-06 | 1.12, 6573 (0.0) | 8.87, 9963 (-0.03) | 4.16, 40 (+0.08) | 5.5, 27 (+0.01) | 7.92, 18 (+0.01) | 61.75, 11 (0.0) | 10584 | 83張 | 8.12 | 8.1 | 8.13 | 7.99 |
| 2023-09-28 | 1.12, 6574 (0.0) | 8.9, 9966 (+0.01) | 4.08, 39 (0.0) | 5.49, 27 (+0.16) | 7.91, 18 (-0.13) | 61.75, 11 (0.0) | 10587 | 185張 | 8.1 | 8.05 | 8.11 | 8.0 |
| 2023-09-22 | 1.12, 6584 (0.0) | 8.89, 9982 (-0.02) | 4.08, 40 (+0.15) | 5.33, 26 (-0.6) | 8.04, 19 (+0.55) | 61.75, 11 (0.0) | 10607 | 411張 | 8.11 | 8.24 | 8.26 | 8.02 |
| 2023-09-15 | 1.12, 6595 (-0.01) | 8.91, 9993 (0.0) | 3.93, 39 (-0.08) | 5.93, 28 (-0.04) | 7.49, 17 (+0.03) | 61.75, 11 (0.0) | 10619 | 207張 | 8.27 | 8.29 | 8.38 | 8.19 |
| 2023-09-08 | 1.13, 6596 (0.0) | 8.91, 9992 (+0.01) | 4.01, 40 (-0.06) | 5.97, 28 (+0.16) | 7.46, 17 (-0.11) | 61.75, 11 (0.0) | 10617 | 146張 | 8.33 | 8.28 | 8.33 | 8.19 |
| 2023-09-01 | 1.13, 6602 (0.0) | 8.9, 9997 (-0.03) | 4.07, 40 (-0.17) | 5.81, 27 (+0.1) | 7.57, 17 (+0.04) | 61.75, 11 (0.0) | 10623 | 567張 | 8.28 | 8.41 | 8.47 | 8.2 |
| 2023-08-25 | 1.13, 6594 (0.0) | 8.93, 9990 (-0.04) | 4.24, 41 (+0.13) | 5.71, 27 (-0.2) | 7.53, 17 (+0.04) | 61.75, 11 (+0.02) | 10610 | 280張 | 8.41 | 8.43 | 8.55 | 8.37 |
| 2023-08-18 | 1.13, 6600 (0.0) | 8.97, 10008 (0.0) | 4.11, 40 (+0.01) | 5.91, 28 (+0.21) | 7.49, 17 (+0.01) | 61.73, 11 (-0.21) | 10627 | 164張 | 8.57 | 8.56 | 8.72 | 8.48 |
| 2023-08-11 | 1.13, 6608 (0.0) | 8.97, 10022 (-0.01) | 4.1, 40 (+0.09) | 5.7, 27 (+0.01) | 7.48, 17 (+0.03) | 61.94, 11 (-0.02) | 10642 | 240張 | 8.69 | 8.92 | 8.95 | 8.65 |
| 2023-08-04 | 1.13, 6606 (0.0) | 8.98, 10024 (-0.05) | 4.01, 39 (0.0) | 5.69, 27 (0.0) | 7.45, 17 (+0.02) | 61.96, 11 (-0.06) | 10646 | 119張 | 8.85 | 8.85 | 8.95 | 8.75 |
| 2023-07-28 | 1.13, 6614 (0.0) | 9.03, 10043 (+0.03) | 4.01, 39 (-0.01) | 5.69, 27 (-0.09) | 7.43, 17 (+0.03) | 62.02, 11 (0.0) | 10660 | 365張 | 8.86 | 9.01 | 9.05 | 8.78 |
| 2023-07-21 | 1.13, 6618 (-0.01) | 9.0, 10059 (-0.04) | 4.02, 39 (-0.06) | 5.78, 27 (-0.03) | 7.4, 17 (+0.08) | 62.02, 11 (0.0) | 10677 | 508張 | 9.04 | 9.04 | 9.16 | 8.96 |
| 2023-07-14 | 1.14, 6625 (0.0) | 9.04, 10072 (-0.02) | 4.08, 39 (-0.05) | 5.81, 27 (+0.02) | 7.32, 17 (0.0) | 62.02, 11 (0.0) | 10689 | 205張 | 9.08 | 9.29 | 9.29 | 9.05 |
| 2023-07-07 | 1.14, 6627 (0.0) | 9.06, 10080 (+0.01) | 4.13, 39 (-0.07) | 5.79, 27 (-0.25) | 7.32, 17 (+0.37) | 62.02, 11 (0.0) | 10698 | 309張 | 9.1 | 9.05 | 9.25 | 9.02 |
| 2023-06-30 | 1.14, 6627 (0.0) | 9.05, 10083 (0.0) | 4.2, 40 (-0.1) | 6.04, 28 (+0.01) | 6.95, 16 (+0.05) | 62.02, 11 (0.0) | 10704 | 359張 | 9.05 | 9.12 | 9.13 | 8.77 |
| 2023-06-21 | 1.14, 6638 (0.0) | 9.05, 10093 (+0.01) | 4.3, 41 (-0.11) | 6.03, 28 (+0.04) | 6.9, 16 (+0.01) | 62.02, 11 (0.0) | 10713 | 175張 | 9.12 | 9.16 | 9.17 | 9.04 |
| 2023-06-16 | 1.14, 6638 (0.0) | 9.04, 10094 (-0.03) | 4.41, 42 (+0.01) | 5.99, 28 (+0.05) | 6.89, 16 (-0.01) | 62.02, 11 (0.0) | 10711 | 282張 | 9.13 | 9.07 | 9.2 | 9.03 |
| 2023-06-09 | 1.14, 6645 (0.0) | 9.07, 10113 (-0.02) | 4.4, 42 (0.0) | 5.94, 28 (+0.01) | 6.9, 16 (0.0) | 62.02, 11 (0.0) | 10732 | 138張 | 9.19 | 9.13 | 9.2 | 9.07 |
| 2023-06-02 | 1.14, 6654 (-0.01) | 9.09, 10123 (-0.03) | 4.4, 42 (+0.03) | 5.93, 28 (+0.05) | 6.9, 16 (0.0) | 62.02, 11 (0.0) | 10742 | 421張 | 9.15 | 9.05 | 9.24 | 9.02 |
| 2023-05-26 | 1.15, 6655 (0.0) | 9.12, 10136 (0.0) | 4.37, 42 (-0.21) | 5.88, 28 (+0.15) | 6.9, 16 (+0.03) | 62.02, 11 (0.0) | 10756 | 349張 | 9.11 | 9.02 | 9.21 | 9.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.15, 6663 (0.0) | 9.12, 10145 (-0.02) | 4.58, 44 (0.0) | 5.73, 27 (-0.02) | 6.87, 16 (+0.04) | 62.02, 11 (0.0) | 10763 | 193張 | 9.17 | 9.07 | 9.21 | 9.03 |
| 2023-05-12 | 1.15, 6673 (0.0) | 9.14, 10161 (-0.06) | 4.58, 44 (+0.01) | 5.75, 27 (-0.01) | 6.83, 16 (0.0) | 62.02, 11 (0.0) | 10780 | 221張 | 9.24 | 9.29 | 9.41 | 9.07 |
| 2023-05-05 | 1.15, 6674 (0.0) | 9.2, 10177 (-0.0) | 4.57, 44 (+0.1) | 5.76, 27 (-0.02) | 6.83, 16 (0.0) | 62.02, 11 (0.0) | 10795 | 180張 | 9.29 | 9.39 | 9.39 | 9.23 |
| 2023-04-28 | 1.15, 6678 (0.0) | 9.2, 10182 (-0.03) | 4.47, 43 (-0.01) | 5.78, 27 (-0.28) | 6.83, 16 (+0.31) | 62.02, 11 (0.0) | 10799 | 199張 | 9.36 | 9.46 | 9.64 | 9.32 |
| 2023-04-21 | 1.15, 6678 (0.0) | 9.23, 10188 (-0.02) | 4.48, 43 (+0.03) | 6.06, 28 (+0.01) | 6.52, 15 (0.0) | 62.02, 11 (0.0) | 10802 | 151張 | 9.54 | 9.6 | 9.69 | 9.39 |
| 2023-04-14 | 1.15, 6684 (0.0) | 9.25, 10204 (0.0) | 4.45, 43 (+0.02) | 6.05, 28 (0.0) | 6.52, 15 (0.0) | 62.02, 11 (0.0) | 10818 | 117張 | 9.64 | 9.51 | 9.75 | 9.3 |
| 2023-04-07 | 1.15, 6684 (0.0) | 9.25, 10211 (-0.01) | 4.43, 43 (0.0) | 6.05, 28 (0.0) | 6.52, 15 (0.0) | 62.02, 11 (0.0) | 10826 | 17張 | 9.54 | 9.54 | 9.59 | 9.46 |
| 2023-03-31 | 1.15, 6682 (0.0) | 9.26, 10215 (-0.01) | 4.43, 43 (-0.16) | 6.05, 28 (+0.21) | 6.52, 15 (0.0) | 62.02, 11 (-0.01) | 10831 | 258張 | 9.54 | 9.45 | 9.55 | 9.44 |
| 2023-03-24 | 1.15, 6685 (0.0) | 9.27, 10230 (-0.02) | 4.59, 44 (+0.01) | 5.84, 27 (+0.02) | 6.52, 15 (0.0) | 62.03, 11 (0.0) | 10845 | 264張 | 9.62 | 9.48 | 9.69 | 9.47 |
| 2023-03-17 | 1.15, 6690 (0.0) | 9.29, 10241 (-0.03) | 4.58, 44 (-0.14) | 5.82, 27 (+0.2) | 6.52, 15 (0.0) | 62.03, 11 (0.0) | 10857 | 172張 | 9.72 | 9.72 | 9.76 | 9.48 |
| 2023-03-10 | 1.15, 6687 (0.0) | 9.32, 10250 (-0.04) | 4.72, 45 (+0.36) | 5.62, 26 (-0.11) | 6.52, 15 (0.0) | 62.03, 11 (0.0) | 10867 | 782張 | 9.71 | 9.49 | 9.9 | 9.49 |
| 2023-03-03 | 1.15, 6693 (0.0) | 9.36, 10260 (-0.01) | 4.36, 42 (0.0) | 5.73, 27 (+0.06) | 6.52, 15 (0.0) | 62.03, 11 (0.0) | 10886 | 193張 | 9.49 | 9.55 | 9.55 | 9.4 |
| 2023-02-24 | 1.15, 6693 (0.0) | 9.37, 10255 (+0.01) | 4.36, 42 (-0.1) | 5.67, 27 (+0.05) | 6.52, 15 (0.0) | 62.03, 11 (0.0) | 10882 | 426張 | 9.55 | 9.5 | 9.59 | 9.45 |
| 2023-02-17 | 1.15, 6696 (0.0) | 9.36, 10258 (0.0) | 4.46, 43 (0.0) | 5.62, 27 (0.0) | 6.52, 15 (+0.03) | 62.03, 11 (0.0) | 10885 | 146張 | 9.5 | 9.4 | 9.59 | 9.35 |
| 2023-02-10 | 1.15, 6693 (0.0) | 9.36, 10257 (-0.02) | 4.46, 43 (+0.01) | 5.62, 27 (+0.01) | 6.49, 15 (0.0) | 62.03, 11 (0.0) | 10883 | 165張 | 9.43 | 9.52 | 9.53 | 9.4 |
| 2023-02-03 | 1.15, 6698 (0.0) | 9.38, 10269 (-0.04) | 4.45, 43 (-0.07) | 5.61, 27 (+0.2) | 6.49, 15 (0.0) | 62.03, 11 (0.0) | 10895 | 398張 | 9.53 | 9.4 | 9.55 | 9.31 |
| 2023-01-19 | 1.15, 6707 (0.0) | 9.42, 10289 (+0.01) | 4.52, 44 (0.0) | 5.41, 26 (+0.01) | 6.49, 15 (-0.02) | 62.03, 11 (+0.01) | 10918 | 57張 | 9.4 | 9.39 | 9.47 | 9.3 |
| 2023-01-13 | 1.15, 6705 (0.0) | 9.41, 10289 (-0.03) | 4.52, 44 (0.0) | 5.4, 26 (+0.01) | 6.51, 15 (0.0) | 62.02, 11 (-0.01) | 10919 | 158張 | 9.43 | 9.4 | 9.57 | 9.25 |
| 2023-01-06 | 1.15, 6706 (0.0) | 9.44, 10299 (0.0) | 4.52, 44 (-0.22) | 5.39, 26 (+0.16) | 6.51, 15 (0.0) | 62.03, 11 (0.0) | 10927 | 100張 | 9.4 | 9.44 | 9.54 | 9.35 |
| 2022-12-30 | 1.15, 6710 (0.0) | 9.44, 10309 (-0.02) | 4.74, 46 (+0.09) | 5.23, 25 (+0.01) | 6.51, 15 (0.0) | 62.03, 11 (0.0) | 10938 | 102張 | 9.51 | 9.48 | 9.51 | 9.3 |
| 2022-12-23 | 1.15, 6713 (-0.01) | 9.46, 10320 (-0.04) | 4.65, 45 (+0.12) | 5.22, 25 (+0.28) | 6.51, 15 (-0.3) | 62.03, 11 (0.0) | 10950 | 245張 | 9.48 | 9.51 | 9.59 | 9.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.16, 6715 (0.0) | 9.5, 10331 (+0.03) | 4.53, 45 (+0.21) | 4.94, 24 (-0.32) | 6.81, 16 (0.0) | 62.03, 11 (+0.01) | 10963 | 430張 | 9.51 | 9.54 | 9.72 | 9.49 |
| 2022-12-09 | 1.16, 6725 (0.0) | 9.47, 10338 (-0.06) | 4.32, 43 (-0.06) | 5.26, 26 (-0.14) | 6.81, 16 (+0.3) | 62.02, 11 (+0.01) | 10967 | 216張 | 9.61 | 9.88 | 9.91 | 9.59 |
| 2022-12-02 | 1.16, 6732 (0.0) | 9.53, 10361 (+0.01) | 4.38, 43 (+0.02) | 5.4, 26 (0.0) | 6.51, 15 (0.0) | 62.01, 11 (+0.02) | 10988 | 311張 | 9.88 | 9.76 | 9.93 | 9.7 |
| 2022-11-25 | 1.16, 6734 (0.0) | 9.52, 10373 (-0.02) | 4.36, 43 (+0.16) | 5.4, 26 (+0.02) | 6.51, 15 (0.0) | 61.99, 11 (+0.01) | 11005 | 300張 | 9.76 | 9.53 | 9.86 | 9.4 |
| 2022-11-18 | 1.16, 6736 (0.0) | 9.54, 10388 (+0.01) | 4.2, 41 (+0.32) | 5.38, 26 (+0.15) | 6.51, 15 (-1.03) | 61.98, 11 (+0.76) | 11020 | 611張 | 9.48 | 9.7 | 9.76 | 9.47 |
| 2022-11-11 | 1.16, 6736 (0.0) | 9.53, 10398 (+0.07) | 3.88, 38 (-0.13) | 5.23, 26 (+0.56) | 7.54, 17 (-0.53) | 61.22, 10 (0.0) | 11040 | 1193張 | 9.7 | 9.81 | 9.82 | 9.6 |
| 2022-11-04 | 1.16, 6746 (0.0) | 9.46, 10402 (-0.0) | 4.01, 39 (+0.02) | 4.67, 23 (+0.01) | 8.07, 18 (+0.02) | 61.22, 10 (0.0) | 11046 | 612張 | 9.89 | 10.2 | 10.2 | 9.65 |
| 2022-10-28 | 1.16, 6751 (0.0) | 9.46, 10409 (-0.03) | 3.99, 39 (-0.15) | 4.66, 23 (-0.11) | 8.05, 18 (+0.36) | 61.22, 10 (0.0) | 11051 | 401張 | 10.2 | 10.25 | 10.3 | 9.95 |
| 2022-10-21 | 1.16, 6750 (0.0) | 9.49, 10422 (-0.03) | 4.14, 40 (-0.05) | 4.77, 23 (+0.53) | 7.69, 17 (-0.54) | 61.22, 10 (0.0) | 11065 | 575張 | 10.0 | 10.2 | 10.25 | 9.91 |
| 2022-10-14 | 1.16, 6755 (0.0) | 9.52, 10427 (-0.09) | 4.19, 40 (+0.1) | 4.24, 21 (+0.02) | 8.23, 18 (+0.11) | 61.22, 10 (0.0) | 11065 | 611張 | 10.35 | 10.45 | 10.55 | 9.9 |
| 2022-10-07 | 1.16, 6752 (0.0) | 9.61, 10463 (-0.08) | 4.09, 39 (+0.03) | 4.22, 21 (0.0) | 8.12, 18 (+0.01) | 61.22, 10 (0.0) | 11103 | 378張 | 10.55 | 10.25 | 10.6 | 10.2 |
| 2022-09-30 | 1.16, 6757 (0.0) | 9.69, 10488 (-0.12) | 4.06, 39 (-0.19) | 4.22, 21 (+0.17) | 8.11, 18 (+0.11) | 61.22, 10 (0.0) | 11128 | 853張 | 10.4 | 11.05 | 11.05 | 10.05 |
| 2022-09-23 | 1.16, 6757 (0.0) | 9.81, 10535 (-0.04) | 4.25, 41 (+0.21) | 4.05, 20 (-0.35) | 8.0, 18 (+0.34) | 61.22, 10 (+0.06) | 11177 | 898張 | 11.0 | 10.9 | 11.2 | 10.5 |
| 2022-09-16 | 1.16, 6757 (0.0) | 9.85, 10559 (-0.01) | 4.04, 39 (-0.2) | 4.4, 22 (+0.12) | 7.66, 17 (+0.01) | 61.16, 10 (+0.2) | 11206 | 1508張 | 11.05 | 11.3 | 11.35 | 10.8 |
| 2022-09-08 | 1.16, 6760 (0.0) | 9.86, 10590 (-0.17) | 4.24, 41 (+0.51) | 4.28, 21 (+0.25) | 7.65, 17 (-0.75) | 60.96, 10 (+0.06) | 11252 | 2866張 | 11.25 | 11.0 | 11.85 | 11.0 |
| 2022-09-02 | 1.16, 6765 (0.0) | 10.03, 10644 (-0.07) | 3.73, 37 (+0.33) | 4.03, 20 (-0.39) | 8.4, 19 (+0.36) | 60.9, 10 (+0.11) | 11304 | 1644張 | 11.0 | 11.05 | 11.1 | 10.6 |
| 2022-08-26 | 1.16, 6774 (0.0) | 10.1, 10701 (-0.03) | 3.4, 33 (-0.16) | 4.42, 22 (-0.07) | 8.04, 18 (+0.05) | 60.79, 10 (+0.05) | 11364 | 3264張 | 11.2 | 11.0 | 11.5 | 11.0 |
| 2022-08-19 | 1.16, 6780 (-0.01) | 10.13, 10699 (-0.21) | 3.56, 34 (-0.18) | 4.49, 22 (-0.26) | 7.99, 18 (+0.55) | 60.74, 10 (+0.03) | 11365 | 3160張 | 11.1 | 11.3 | 11.3 | 10.8 |
| 2022-08-12 | 1.17, 6795 (+0.01) | 10.34, 10828 (+0.16) | 3.74, 36 (+0.33) | 4.75, 23 (-1.06) | 7.44, 17 (-0.12) | 60.71, 10 (+0.79) | 11491 | 10671張 | 11.3 | 11.5 | 12.25 | 10.85 |
| 2022-08-05 | 1.16, 6783 (-0.01) | 10.18, 10814 (+0.07) | 3.41, 33 (-0.07) | 5.81, 29 (+0.33) | 7.56, 16 (-0.54) | 59.92, 9 (0.0) | 11477 | 6834張 | 11.2 | 9.39 | 11.2 | 9.27 |
| 2022-07-29 | 1.17, 6790 (0.0) | 10.11, 10773 (-0.02) | 3.48, 34 (0.0) | 5.48, 26 (0.0) | 8.1, 17 (+0.01) | 59.92, 9 (0.0) | 11424 | 160張 | 9.39 | 9.48 | 9.5 | 9.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.17, 6788 (0.0) | 10.13, 10789 (-0.03) | 3.48, 34 (0.0) | 5.48, 26 (-0.02) | 8.09, 17 (+0.04) | 59.92, 9 (0.0) | 11440 | 288張 | 9.48 | 9.6 | 9.64 | 9.3 |
| 2022-07-15 | 1.17, 6792 (0.0) | 10.16, 10821 (-0.11) | 3.48, 34 (-0.06) | 5.5, 26 (-0.5) | 8.05, 17 (+0.63) | 59.92, 9 (0.0) | 11472 | 557張 | 9.41 | 9.62 | 9.65 | 9.05 |
| 2022-07-08 | 1.17, 6801 (0.0) | 10.27, 10870 (-0.17) | 3.54, 34 (+0.01) | 6.0, 28 (+0.27) | 7.42, 16 (+0.01) | 59.92, 9 (-0.01) | 11520 | 851張 | 9.62 | 9.85 | 9.85 | 9.53 |
| 2022-07-01 | 1.17, 6797 (0.0) | 10.44, 10960 (+0.78) | 3.53, 34 (-0.05) | 5.73, 27 (+0.28) | 7.41, 16 (0.0) | 59.93, 9 (-1.16) | 11611 | 2780張 | 9.85 | 9.8 | 10.65 | 9.6 |
| 2022-06-24 | 1.17, 6793 (0.0) | 9.66, 10539 (-0.05) | 3.58, 35 (+0.12) | 5.45, 26 (-0.18) | 7.41, 16 (0.0) | 61.09, 10 (-0.08) | 11185 | 442張 | 9.72 | 9.64 | 9.83 | 9.52 |
| 2022-06-17 | 1.17, 6793 (0.0) | 9.71, 10555 (-0.05) | 3.46, 34 (+0.26) | 5.63, 27 (-0.46) | 7.41, 16 (+0.35) | 61.17, 10 (-0.06) | 11198 | 493張 | 9.84 | 9.93 | 10.15 | 9.54 |
| 2022-06-10 | 1.17, 6796 (0.0) | 9.76, 10577 (-0.02) | 3.2, 32 (+0.11) | 6.09, 29 (+0.1) | 7.06, 15 (+0.03) | 61.23, 10 (-0.03) | 11220 | 713張 | 9.99 | 10.0 | 10.2 | 9.81 |
| 2022-06-02 | 1.17, 6811 (0.0) | 9.78, 10602 (+0.02) | 3.09, 31 (-0.13) | 5.99, 29 (+0.01) | 7.03, 15 (0.0) | 61.26, 10 (-0.03) | 11246 | 332張 | 10.0 | 10.05 | 10.1 | 9.82 |
| 2022-05-27 | 1.17, 6817 (0.0) | 9.76, 10608 (-0.05) | 3.22, 32 (+0.01) | 5.98, 29 (-0.02) | 7.03, 15 (0.0) | 61.29, 10 (0.0) | 11252 | 179張 | 9.95 | 9.85 | 10.0 | 9.82 |
| 2022-05-20 | 1.17, 6819 (0.0) | 9.81, 10632 (-0.03) | 3.21, 32 (-0.08) | 6.0, 29 (+0.05) | 7.03, 15 (+0.01) | 61.29, 10 (+0.05) | 11274 | 276張 | 9.91 | 9.73 | 9.97 | 9.6 |
| 2022-05-13 | 1.17, 6823 (0.0) | 9.84, 10644 (+0.07) | 3.29, 33 (-0.16) | 5.95, 29 (+0.63) | 7.02, 15 (-0.33) | 61.24, 10 (-0.72) | 11289 | 1731張 | 9.7 | 10.25 | 10.45 | 9.5 |
| 2022-05-06 | 1.17, 6828 (-0.01) | 9.77, 10626 (-0.05) | 3.45, 35 (+0.02) | 5.32, 26 (+0.18) | 7.35, 16 (-0.06) | 61.96, 10 (-0.2) | 11256 | 1320張 | 10.6 | 10.0 | 10.9 | 9.86 |
| 2022-04-29 | 1.18, 6836 (0.0) | 9.82, 10661 (-0.14) | 3.43, 34 (+0.31) | 5.14, 25 (-0.22) | 7.41, 16 (+0.4) | 62.16, 10 (-0.39) | 11286 | 990張 | 10.0 | 10.1 | 10.35 | 9.86 |
| 2022-04-22 | 1.18, 6841 (0.0) | 9.96, 10709 (-0.04) | 3.12, 31 (+0.12) | 5.36, 26 (0.0) | 7.01, 15 (0.0) | 62.55, 10 (-0.08) | 11329 | 416張 | 10.3 | 10.45 | 10.5 | 10.3 |
| 2022-04-15 | 1.18, 6846 (0.0) | 10.0, 10751 (-0.04) | 3.0, 30 (+0.19) | 5.36, 26 (+0.29) | 7.01, 15 (-0.32) | 62.63, 10 (-0.01) | 11370 | 461張 | 10.45 | 10.7 | 10.75 | 10.4 |
| 2022-04-08 | 1.18, 6851 (0.0) | 10.04, 10770 (+0.01) | 2.81, 28 (+0.1) | 5.07, 25 (0.0) | 7.33, 16 (0.0) | 62.64, 10 (0.0) | 11384 | 213張 | 10.55 | 10.5 | 10.65 | 10.25 |
| 2022-04-01 | 1.18, 6851 (0.0) | 10.03, 10786 (+0.27) | 2.71, 27 (-0.1) | 5.07, 25 (-0.06) | 7.33, 16 (-0.03) | 62.64, 10 (-0.3) | 11403 | 424張 | 10.55 | 10.75 | 10.8 | 10.4 |
| 2022-03-25 | 1.18, 6857 (0.0) | 9.76, 10669 (-0.01) | 2.81, 28 (-0.03) | 5.13, 25 (+0.16) | 7.36, 16 (0.0) | 62.94, 10 (+0.01) | 11278 | 1398張 | 10.8 | 10.6 | 11.05 | 10.35 |
| 2022-03-18 | 1.18, 6864 (0.0) | 9.77, 10698 (+0.18) | 2.84, 28 (+0.01) | 4.97, 24 (-0.48) | 7.36, 16 (+0.3) | 62.93, 10 (-0.11) | 11310 | 921張 | 10.65 | 10.7 | 10.85 | 10.3 |
