股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-217.01 (+0.01)0.03 (0.0)0.33 (0.0)20628.350.6910.1472814.6514.314.6514.3
2025-02-207.0 (+0.01)0.03 (0.0)0.33 (0.0)11828.7100.0153.6541114.414.314.4514.3
2025-02-196.99 (0.0)0.03 (0.0)0.33 (0.0)6816.0400.0-61.4242414.314.2514.514.2
2025-02-186.99 (-0.01)0.03 (0.0)0.33 (0.0)-12723.9210.19-40.7553114.214.2514.3514.15
2025-02-177.0 (0.0)0.03 (0.0)0.33 (0.0)-10113.5800.0-81.0874414.3514.414.414.25
2025-02-147.0 (+0.01)0.03 (0.0)0.33 (0.0)13018.7350.72101.4469414.314.2514.314.1
2025-02-136.99 (+0.02)0.03 (0.0)0.33 (0.0)25821.0800.0584.74122414.213.8514.213.65
2025-02-126.97 (0.0)0.03 (0.0)0.33 (-0.01)12019.02101.58-12519.8163113.7513.714.013.7
2025-02-116.97 (0.0)0.03 (+0.01)0.34 (0.0)-7119.567921.76-215.7936313.7513.8513.913.7
2025-02-106.97 (0.0)0.02 (0.0)0.34 (0.0)71.5900.0-6314.3244013.7513.713.8513.7
2025-02-076.97 (0.0)0.02 (0.0)0.34 (0.0)-82.4500.0-10.3132613.8513.913.9513.75
2025-02-066.97 (+0.02)0.02 (0.0)0.34 (0.0)20238.9200.0-499.4451913.913.713.913.65
2025-02-056.95 (-0.01)0.02 (0.0)0.34 (0.0)-9712.9500.0131.7474913.6513.813.8513.65
2025-02-046.96 (0.0)0.02 (0.0)0.34 (-0.01)-288.9200.0-257.9631413.6513.8513.8513.6
2025-02-036.96 (0.0)0.02 (0.0)0.35 (0.0)-10116.3700.0-294.761713.6513.813.9513.6
2025-01-226.96 (+0.01)0.02 (0.0)0.35 (0.0)9126.6900.0288.2134113.7513.8513.8513.65
2025-01-216.95 (0.0)0.02 (0.0)0.35 (0.0)166.500.093.6624613.713.713.7513.65
2025-01-206.95 (-0.01)0.02 (0.0)0.35 (0.0)-3514.8300.0-72.9723613.713.7513.7513.6
2025-01-176.96 (0.0)0.02 (0.0)0.35 (0.0)7719.900.0-51.2938713.6513.3513.713.35
2025-01-166.96 (0.0)0.02 (0.0)0.35 (+0.01)-51.1400.07316.6743813.513.613.6513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-156.96 (0.0)0.02 (0.0)0.34 (0.0)265.7900.0194.2344913.4513.313.5513.3
2025-01-146.96 (0.0)0.02 (0.0)0.34 (0.0)10020.1200.0-214.2349713.413.2513.5513.25
2025-01-136.96 (+0.02)0.02 (0.0)0.34 (-0.01)23515.8500.0-604.05148313.213.213.2512.95
2025-01-106.94 (-0.02)0.02 (0.0)0.35 (0.0)-29525.8800.0-181.58114013.2513.413.4513.25
2025-01-096.96 (-0.02)0.02 (0.0)0.35 (0.0)-40526.7900.0-463.04151213.513.9513.9513.45
2025-01-086.98 (-0.01)0.02 (0.0)0.35 (0.0)-10114.6800.0-20.2968813.913.913.913.75
2025-01-076.99 (-0.02)0.02 (0.0)0.35 (0.0)-43944.8400.000.097913.914.014.113.8
2025-01-067.01 (+0.02)0.02 (0.0)0.35 (0.0)17938.8300.0367.8146114.013.9514.113.9
2025-01-036.99 (-0.01)0.02 (0.0)0.35 (0.0)-6312.5700.000.050113.914.014.113.9
2025-01-027.0 (0.0)0.02 (0.0)0.35 (-0.01)-442.800.0-17611.2157113.914.014.013.8
2024-12-317.0 (-0.01)0.02 (0.0)0.36 (0.0)-23434.1600.0-71.0268514.0514.114.1514.0
2024-12-307.01 (0.0)0.02 (0.0)0.36 (0.0)-355.2600.0-7911.8866514.1514.2514.2514.1
2024-12-277.01 (0.0)0.02 (0.0)0.36 (0.0)-91.6700.0224.0853914.314.514.514.2
2024-12-267.01 (0.0)0.02 (0.0)0.36 (0.0)-6020.2700.010.3429614.514.5514.6514.45
2024-12-257.01 (+0.01)0.02 (0.0)0.36 (0.0)-186.8400.05119.3926314.5514.714.714.4
2024-12-247.0 (-0.02)0.02 (0.0)0.36 (0.0)-195.4800.0123.4634714.514.4514.6514.45
2024-12-237.02 (0.0)0.02 (0.0)0.36 (+0.01)-203.4500.06611.457914.4514.314.514.3
2024-12-207.02 (-0.02)0.02 (0.0)0.35 (-0.01)-62638.1900.0-573.48163914.314.414.614.2
2024-12-197.04 (-0.06)0.02 (0.0)0.36 (0.0)-99373.7200.0-40.3134714.5514.6514.7514.5
2024-12-187.1 (+0.01)0.02 (0.0)0.36 (0.0)17727.5371.09-345.2964314.7514.8514.9514.75
2024-12-177.09 (0.0)0.02 (0.0)0.36 (0.0)-13232.200.0-20.4941014.914.8514.9514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-167.09 (+0.01)0.02 (0.0)0.36 (0.0)13016.0100.0-242.9681214.8515.015.114.85
2024-12-137.08 (-0.01)0.02 (0.0)0.36 (0.0)-31742.900.0-445.9573914.9515.0515.114.9
2024-12-127.09 (0.0)0.02 (0.0)0.36 (0.0)-4512.5700.0-133.6335815.115.115.215.1
2024-12-117.09 (-0.02)0.02 (0.0)0.36 (-0.01)-31050.9900.0-315.160815.115.315.315.05
2024-12-107.11 (0.0)0.02 (0.0)0.37 (0.0)5312.8300.0-51.2141315.315.415.415.3
2024-12-097.11 (+0.01)0.02 (0.0)0.37 (0.0)12737.9100.000.033515.4515.3515.4515.25
2024-12-067.1 (+0.02)0.02 (0.0)0.37 (0.0)25762.3800.0-10.2441215.3515.315.3515.25
2024-12-057.08 (0.0)0.02 (0.0)0.37 (0.0)6023.4400.000.025615.315.2515.3515.2
2024-12-047.08 (+0.02)0.02 (0.0)0.37 (0.0)23440.000.061.0358515.2515.315.3515.2
2024-12-037.06 (+0.03)0.02 (0.0)0.37 (0.0)53567.0400.0172.1379815.315.1515.3515.15
2024-12-027.03 (+0.01)0.02 (0.0)0.37 (+0.01)21239.2600.0112.0454015.1515.115.2515.0
2024-11-297.02 (0.0)0.02 (0.0)0.36 (-0.01)235.84-20.51-287.1139415.215.015.214.95
2024-11-287.02 (0.0)0.02 (0.0)0.37 (0.0)-10713.7200.0-222.8278015.1515.1515.1514.95
2024-11-277.02 (0.0)0.02 (0.0)0.37 (0.0)-498.4200.0294.9858215.1515.315.415.1
2024-11-267.02 (+0.01)0.02 (0.0)0.37 (0.0)16629.7500.0162.8755815.3515.315.4515.2
2024-11-257.01 (+0.02)0.02 (0.0)0.37 (+0.01)34636.8100.0909.5794015.315.215.315.1
2024-11-226.99 (0.0)0.02 (0.0)0.36 (+0.01)-8918.7400.08217.2647515.115.0515.1515.0
2024-11-216.99 (-0.01)0.02 (0.0)0.35 (0.0)-4713.8200.0-10.2934015.0515.115.215.0
2024-11-207.0 (0.0)0.02 (0.0)0.35 (0.0)-346.200.0488.7654815.1515.0515.1515.0
2024-11-197.0 (+0.01)0.02 (0.0)0.35 (0.0)20120.0400.0565.58100315.115.215.214.95
2024-11-186.99 (0.0)0.02 (0.0)0.35 (0.0)40237.6800.0413.84106715.0515.015.2515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-156.99 (+0.02)0.02 (0.0)0.35 (0.0)31743.4800.0-121.6572915.014.815.0514.75
2024-11-146.97 (-0.04)0.02 (0.0)0.35 (-0.01)-58647.0700.0-15612.53124514.8515.015.114.85
2024-11-137.01 (-0.01)0.02 (0.0)0.36 (0.0)-27432.35-20.24-394.684715.0515.0515.1514.95
2024-11-127.02 (-0.03)0.02 (0.0)0.36 (0.0)-46434.1400.0-141.03135915.115.115.215.05
2024-11-117.05 (+0.01)0.02 (0.0)0.36 (0.0)13222.600.0-30.5158415.2515.315.415.25
2024-11-087.04 (0.0)0.02 (0.0)0.36 (0.0)-72.3700.0-20.6829515.415.415.5515.35
2024-11-077.04 (0.0)0.02 (0.0)0.36 (0.0)19539.7100.061.2249115.515.315.5515.3
2024-11-067.04 (0.0)0.02 (0.0)0.36 (0.0)62.1400.0-3512.528015.415.615.615.4
2024-11-057.04 (-0.03)0.02 (0.0)0.36 (0.0)4010.3600.000.038615.515.515.5515.45
2024-11-047.07 (+0.01)0.02 (0.0)0.36 (+0.01)9513.1810.1411816.3772115.4515.4515.615.3
2024-11-017.06 (+0.04)0.02 (0.0)0.35 (0.0)67353.3700.0-70.56126115.5515.215.5515.1
2024-10-307.02 (0.0)0.02 (0.0)0.35 (0.0)-277.300.0164.3237015.215.415.415.15
2024-10-297.02 (-0.02)0.02 (0.0)0.35 (-0.02)-30133.2220.22-28631.5790615.215.415.415.05
2024-10-287.04 (-0.01)0.02 (0.0)0.37 (0.0)11221.500.06512.4852115.415.3515.415.25
2024-10-257.05 (0.0)0.02 (0.0)0.37 (0.0)298.9800.0-134.0232315.315.415.415.25
2024-10-247.05 (0.0)0.02 (0.0)0.37 (0.0)-689.100.0-8311.1174715.315.2515.3515.2
2024-10-237.05 (-0.02)0.02 (0.0)0.37 (-0.02)-58743.87-20.15-20715.47133815.315.3515.4515.2
2024-10-227.07 (0.0)0.02 (0.0)0.39 (+0.01)-12729.4700.0102.3243115.415.5515.5515.35
2024-10-217.07 (0.0)0.02 (0.0)0.38 (-0.01)-101.2500.0-283.580115.515.715.715.5
2024-10-187.07 (+0.01)0.02 (0.0)0.39 (+0.01)778.87-20.2310612.2186815.5515.615.7515.55
2024-10-177.06 (+0.01)0.02 (0.0)0.38 (+0.01)-868.6600.011911.9899315.615.6515.815.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-167.05 (+0.02)0.02 (0.0)0.37 (0.0)782.3800.0922.8328115.715.515.715.25
2024-10-157.03 (-0.01)0.02 (0.0)0.37 (0.0)-21432.5200.0324.8665815.515.515.615.45
2024-10-147.04 (0.0)0.02 (0.0)0.37 (+0.01)30.5200.06010.457715.5515.515.615.45
2024-10-117.04 (-0.01)0.02 (0.0)0.36 (0.0)-13219.4700.0-131.9267815.515.6515.715.5
2024-10-097.05 (-0.03)0.02 (0.0)0.36 (0.0)-55648.8120.18-201.76113915.615.915.915.55
2024-10-087.08 (0.0)0.02 (0.0)0.36 (-0.01)-43036.5600.0-413.49117615.8516.0516.1515.8
2024-10-077.08 (0.0)0.02 (0.0)0.37 (0.0)729.1100.0141.7779016.216.216.316.1
2024-10-047.08 (+0.01)0.02 (0.0)0.37 (0.0)936.9930.23-1037.74133016.216.216.4516.0
2024-10-017.07 (+0.02)0.02 (0.0)0.37 (0.0)37942.68-101.13768.5688816.416.216.416.15
2024-09-307.05 (0.0)0.02 (0.0)0.37 (0.0)-80.7600.0-161.53104716.216.2516.516.2
2024-09-277.05 (+0.1)0.02 (0.0)0.37 (+0.01)156146.88-230.691093.27333016.315.9516.4515.8
2024-09-266.95 (-0.03)0.02 (0.0)0.36 (0.0)-41232.8520.16907.18125415.815.9516.0515.8
2024-09-256.98 (-0.01)0.02 (0.0)0.36 (+0.01)-16915.0940.361069.46112015.9515.9516.1515.85
2024-09-246.99 (+0.03)0.02 (0.0)0.35 (0.0)45143.3200.050.48104116.015.916.015.8
2024-09-236.96 (-0.01)0.02 (0.0)0.35 (0.0)-497.500.0162.4565315.916.0516.115.85
2024-09-206.97 (+0.01)0.02 (0.0)0.35 (0.0)41732.9630.24141.11126516.016.016.115.75
2024-09-196.96 (+0.01)0.02 (0.0)0.35 (+0.01)14814.900.0808.0699316.015.916.115.85
2024-09-186.95 (0.0)0.02 (0.0)0.34 (-0.01)9312.3730.4-11515.2975215.915.816.0515.8
2024-09-166.95 (+0.07)0.02 (0.0)0.35 (0.0)29535.1600.0-20.2483915.8515.715.915.7
2024-09-136.88 (+0.01)0.02 (0.0)0.35 (0.0)30044.5800.000.067315.715.415.715.4
2024-09-126.87 (+0.02)0.02 (0.0)0.35 (+0.01)19028.4900.09614.3966715.5515.4515.615.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-116.85 (0.0)0.02 (0.0)0.34 (0.0)21346.7100.0316.845615.315.415.515.3
2024-09-106.85 (0.0)0.02 (0.0)0.34 (0.0)-8311.6600.030.4271215.3515.415.615.25
2024-09-096.85 (-0.01)0.02 (0.0)0.34 (0.0)-846.6300.0-332.6126715.415.115.4515.05
2024-09-066.86 (0.0)0.02 (0.0)0.34 (-0.01)-15412.59988.01-322.62122315.515.615.615.25
2024-09-056.86 (-0.02)0.02 (+0.02)0.35 (0.0)-23518.4229322.96-1088.46127615.6515.5515.7515.45
2024-09-046.88 (-0.07)0.0 (0.0)0.35 (-0.01)-141451.2300.0-2117.64276015.515.615.6515.25
2024-09-036.95 (-0.01)0.0 (0.0)0.36 (0.0)-26631.1500.0-20.2385416.0516.2516.2516.05
2024-09-026.96 (-0.01)0.0 (0.0)0.36 (-0.01)-12713.0300.0-10811.0897516.216.516.516.2
2024-08-306.97 (+0.02)0.0 (0.0)0.37 (0.0)32433.400.0343.5197016.516.3516.516.3
2024-08-296.95 (-0.01)0.0 (0.0)0.37 (0.0)-19831.6800.0-71.1262516.2516.3516.4516.2
2024-08-286.96 (+0.01)0.0 (0.0)0.37 (-0.01)17828.800.0-18129.2961816.3516.416.516.3
2024-08-276.95 (0.0)0.0 (0.0)0.38 (0.0)8515.5700.0-437.8854616.416.316.416.2
2024-08-266.95 (+0.01)0.0 (0.0)0.38 (-0.01)11413.0300.0-323.6687516.3516.3516.616.3
2024-08-236.94 (0.0)0.0 (0.0)0.39 (0.0)274.2900.040.6462916.3516.316.416.2
2024-08-226.94 (+0.01)0.0 (0.0)0.39 (+0.02)14611.5100.019315.22126816.3516.316.416.2
2024-08-216.93 (+0.02)0.0 (0.0)0.37 (-0.02)47142.7800.0-19918.07110116.316.516.5516.2
2024-08-206.91 (0.0)0.0 (0.0)0.39 (0.0)-293.3800.0-586.7585916.3516.4516.516.3
2024-08-196.91 (-0.02)0.0 (0.0)0.39 (0.0)-14919.3800.0-243.1276916.4516.6516.6516.4
2024-08-166.93 (+0.06)0.0 (0.0)0.39 (0.0)105966.0200.0432.68160416.6516.616.816.5
2024-08-156.87 (+0.04)0.0 (0.0)0.39 (0.0)37629.8600.0-262.07125916.316.316.616.25
2024-08-146.83 (0.0)0.0 (0.0)0.39 (-0.01)31324.0600.0-1148.76130116.2516.1516.4516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-136.83 (-0.02)0.0 (0.0)0.4 (+0.02)-24320.8200.025722.02116716.116.1516.215.95
2024-08-126.85 (+0.03)0.0 (0.0)0.38 (0.0)70427.8400.0471.86252916.316.2516.6516.25
2024-08-096.82 (-0.26)0.0 (0.0)0.38 (-0.01)-150.8100.0-1226.61184716.1516.2516.516.15
2024-08-087.08 (-0.04)0.0 (0.0)0.39 (0.0)-52432.7300.0-1157.18160116.115.916.415.85
2024-08-077.12 (+0.03)0.0 (0.0)0.39 (-0.03)48220.8900.0-48521.02230716.2515.8516.415.85
2024-08-067.09 (+0.02)0.0 (0.0)0.42 (+0.02)1603.6100.02846.42442715.916.0516.115.1
2024-08-057.07 (-0.12)0.0 (0.0)0.4 (-0.03)-214526.9600.0-4615.79795715.7516.716.915.75
2024-08-027.19 (-0.13)0.0 (0.0)0.43 (-0.01)-217056.3900.0-1594.13384817.518.018.117.5
2024-08-017.32 (+0.14)0.0 (0.0)0.44 (+0.01)240445.4500.01122.12528918.417.818.417.8
2024-07-317.18 (-0.01)0.0 (0.0)0.43 (0.0)-13310.4500.020.16127317.6517.818.017.6
2024-07-307.19 (-0.02)0.0 (0.0)0.43 (-0.01)-30418.6700.0-633.87162817.917.7517.9517.4
2024-07-297.21 (+0.04)0.0 (0.0)0.44 (0.0)109632.5400.0581.72336817.817.618.217.6
2024-07-267.17 (+0.01)0.0 (0.0)0.44 (0.0)1297.6400.0-1358.0168817.5517.3517.6517.25
2024-07-237.16 (+0.07)0.0 (0.0)0.44 (0.0)97734.3400.0170.6284517.5517.617.917.5
2024-07-227.09 (-0.01)0.0 (0.0)0.44 (0.0)-1776.5100.0190.7271817.4517.8517.8517.15
2024-07-197.1 (-0.05)0.0 (0.0)0.44 (-0.01)-8065.0600.0-1270.81592117.818.6518.6517.8
2024-07-187.15 (+0.12)0.0 (0.0)0.45 (-0.01)187736.700.0-1843.6511518.6518.3518.818.05
2024-07-177.03 (+0.15)0.0 (0.0)0.46 (-0.03)247023.5500.0-5285.031048818.3517.7518.7517.75
2024-07-166.88 (-0.02)0.0 (0.0)0.49 (0.0)1027.6200.0342.54133917.6517.6517.817.55
2024-07-156.9 (+0.02)0.0 (0.0)0.49 (0.0)26516.9500.0-855.44156317.6517.617.7517.35
2024-07-126.88 (+0.04)0.0 (0.0)0.49 (0.0)74428.3100.01385.25262817.5517.517.917.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-116.84 (+0.01)0.0 (0.0)0.49 (+0.01)50027.0700.01357.31184717.4517.4517.717.3
2024-07-106.83 (+0.03)0.0 (0.0)0.48 (+0.01)53920.9200.01877.26257717.417.3517.517.25
2024-07-096.8 (-0.06)0.0 (0.0)0.47 (+0.01)-98345.4500.0914.21216317.417.8517.8517.25
2024-07-086.86 (+0.03)0.0 (0.0)0.46 (0.0)39519.0500.0331.59207417.7517.817.917.65
2024-07-056.83 (+0.03)0.0 (0.0)0.46 (0.0)39924.9100.050.31160217.717.817.8517.6
2024-07-046.8 (0.0)0.0 (0.0)0.46 (-0.02)451.900.0-36415.38236717.817.918.017.6
2024-07-036.8 (+0.04)0.0 (0.0)0.48 (-0.01)87032.9500.0-2138.07264017.917.718.117.65
2024-07-026.76 (-0.02)0.0 (0.0)0.49 (+0.01)-62228.3800.01808.21219217.617.9517.9517.6
2024-07-016.78 (+0.08)0.0 (0.0)0.48 (0.0)131027.4300.0-130.27477518.017.2518.117.25
2024-06-286.7 (+0.02)0.0 (0.0)0.48 (0.0)30926.3400.0312.64117317.2517.2517.4517.15
2024-06-276.68 (-0.04)0.0 (0.0)0.48 (0.0)-57934.7300.0422.52166717.217.317.317.15
2024-06-266.72 (0.0)0.0 (0.0)0.48 (0.0)-23511.6100.0-211.04202417.417.4517.517.35
2024-06-256.72 (-0.06)0.0 (0.0)0.48 (0.0)-68337.2600.0904.91183317.4517.717.717.25
2024-06-246.78 (-0.01)0.0 (0.0)0.48 (+0.01)-332.1200.01398.92155917.517.6517.817.5
2024-06-216.79 (0.0)0.0 (0.0)0.47 (+0.02)833.500.030913.04237017.6517.5517.817.4
2024-06-206.79 (-0.01)0.0 (0.0)0.45 (+0.02)35121.6800.038123.53161917.617.517.617.45
2024-06-196.8 (-0.02)0.0 (0.0)0.43 (0.0)-812.7200.0-742.49297617.517.617.7517.4
2024-06-186.82 (+0.01)0.0 (0.0)0.43 (0.0)17411.9300.0130.89145917.5517.717.7517.55
2024-06-176.81 (-0.03)0.0 (0.0)0.43 (-0.01)-161.2700.0-16212.84126217.717.717.8517.6
2024-06-146.84 (-0.03)0.0 (0.0)0.44 (0.0)-1025.8300.0241.37174917.717.617.917.55
2024-06-136.87 (0.0)0.0 (0.0)0.44 (+0.01)-653.1700.0924.49205017.617.617.7517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-126.87 (-0.04)0.0 (0.0)0.43 (+0.01)-56811.8500.01503.13479317.6518.1518.217.45
2024-06-116.91 (+0.01)0.0 (0.0)0.42 (0.0)70413.2300.0661.24532318.018.618.6517.95
2024-06-076.9 (+0.04)0.0 (0.0)0.42 (0.0)82710.3900.0-240.3796018.5517.919.017.9
2024-06-066.86 (-0.01)0.0 (0.0)0.42 (-0.03)-2075.500.0-45111.98376417.918.318.3517.8
2024-06-056.87 (-0.01)0.0 (0.0)0.45 (0.0)-4839.0100.0-40.07536318.2518.6518.918.2
2024-06-046.88 (-0.01)0.0 (0.0)0.45 (0.0)1613.1100.0300.58517418.6518.418.718.1
2024-06-036.89 (+0.03)0.0 (0.0)0.45 (+0.01)3375.6100.01262.1601018.418.4518.517.95
2024-05-316.86 (+0.11)0.0 (0.0)0.44 (-0.02)137912.4800.0-2962.681105418.3517.4518.517.45
2024-05-306.75 (-0.04)0.0 (0.0)0.46 (+0.01)-80818.9600.0491.15426117.3517.117.717.1
2024-05-296.79 (-0.01)0.0 (0.0)0.45 (0.0)-48620.0600.0672.77242317.117.3517.417.1
2024-05-286.8 (+0.03)0.0 (0.0)0.45 (0.0)-2369.0500.0451.73260817.317.1517.417.1
2024-05-276.77 (-0.01)0.0 (0.0)0.45 (+0.02)-30815.8800.022511.6194017.117.117.216.95
2024-05-246.78 (+0.01)0.0 (0.0)0.43 (+0.01)90.5100.021712.28176717.117.017.217.0
2024-05-236.77 (-0.02)0.0 (0.0)0.42 (+0.01)-38313.5100.01736.1283517.017.2517.3517.0
2024-05-226.79 (+0.02)0.0 (0.0)0.41 (0.0)35214.700.0622.59239417.2517.4517.617.25
2024-05-216.77 (-0.04)0.0 (0.0)0.41 (+0.01)-59424.5700.01225.05241817.3517.617.6517.25
2024-05-206.81 (+0.01)0.0 (0.0)0.4 (0.0)2709.700.0481.72278417.617.6517.8517.55
2024-05-176.8 (+0.05)0.0 (0.0)0.4 (-0.04)59715.6200.0-70218.36382317.517.6517.717.35
2024-05-166.75 (0.0)0.0 (0.0)0.44 (-0.01)1953.6200.0-2454.54539317.617.117.717.05
2024-05-156.75 (-0.03)0.0 (0.0)0.45 (-0.01)-94121.5500.0-1363.11436617.017.2517.417.0
2024-05-146.78 (-0.05)0.0 (0.0)0.46 (0.0)-88925.6700.0551.59346317.1517.3517.417.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-136.83 (+0.07)0.0 (0.0)0.46 (-0.01)116818.3100.0-2313.62638017.317.2517.417.1
2024-05-106.76 (0.0)0.0 (0.0)0.47 (0.0)-1694.2400.0-290.73398217.5517.6517.7517.4
2024-05-096.76 (-0.09)0.0 (0.0)0.47 (0.0)-220827.5300.01191.48802017.518.218.417.5
2024-05-086.85 (-0.07)0.0 (0.0)0.47 (0.0)-144214.7400.0-540.55978318.118.318.3517.8
2024-05-076.92 (+0.05)0.0 (0.0)0.47 (+0.01)11117.4200.02331.561498018.219.2519.2518.2
2024-05-066.87 (+0.14)0.0 (0.0)0.46 (+0.03)187117.5400.04774.471066719.2519.7519.7519.15
2024-05-036.73 (+0.08)0.0 (0.0)0.43 (0.0)14509.9600.0-190.131455319.620.020.0519.4
2024-05-026.65 (-0.15)0.0 (0.0)0.43 (+0.02)-263412.7700.02821.372063420.019.920.519.7
2024-04-306.8 (+0.23)0.0 (0.0)0.41 (0.0)362920.0400.0650.361811119.720.120.419.5
2024-04-296.57 (+0.01)0.0 (0.0)0.41 (0.0)-18434.9900.020.013689920.1520.0520.6519.5
2024-04-266.56 (-0.21)0.0 (0.0)0.41 (+0.01)-46726.5600.01610.237119819.919.820.4519.15
2024-04-256.77 (+0.01)0.0 (0.0)0.4 (+0.02)250.0400.02780.485738319.317.819.317.6
2024-04-246.76 (+0.15)0.0 (0.0)0.38 (+0.01)280720.2500.01020.741385917.5517.618.017.3
2024-04-236.61 (-0.06)0.0 (0.0)0.37 (-0.01)-12203.5100.0-1630.473478817.7517.818.116.9
2024-04-226.67 (+0.06)0.0 (0.0)0.38 (0.0)8775.3600.01410.861635417.115.6517.115.65
2024-04-196.61 (0.0)0.0 (0.0)0.38 (-0.01)563.5300.0-17711.15158715.5515.715.9515.4
2024-04-186.61 (+0.02)0.0 (0.0)0.39 (0.0)24919.4100.0-12910.05128315.8515.615.8515.5
2024-04-176.59 (-0.02)0.0 (0.0)0.39 (-0.01)16617.8300.0-576.1293115.615.515.715.45
2024-04-166.61 (-0.03)0.0 (0.0)0.4 (0.0)-61139.9600.0221.44152915.4515.8515.8515.45
2024-04-156.64 (0.0)0.0 (0.0)0.4 (+0.01)635.8800.0565.22107215.8515.7516.0515.75
2024-04-126.64 (-0.01)0.0 (0.0)0.39 (-0.01)-21717.4900.0-534.27124115.815.9515.9515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-116.65 (0.0)0.0 (0.0)0.4 (0.0)-211.5800.0-60.45132615.9516.116.1515.95
2024-04-106.65 (+0.03)0.0 (0.0)0.4 (0.0)32615.6300.0120.58208616.116.1516.316.05
2024-04-096.62 (+0.04)0.0 (0.0)0.4 (+0.01)57211.9400.090.19479016.215.6516.3515.65
2024-04-086.58 (+0.03)0.0 (0.0)0.39 (0.0)64643.1800.020.13149615.615.515.715.5
2024-04-036.55 (-0.01)0.0 (0.0)0.39 (0.0)-24928.3900.011212.7787715.515.615.715.4
2024-04-026.56 (-0.04)0.0 (0.0)0.39 (+0.02)-63935.5600.022412.47179715.615.615.715.5
2024-04-016.6 (+0.04)0.0 (0.0)0.37 (0.0)67124.9200.0521.93269315.615.1515.6515.15
2024-03-296.56 (-0.02)0.0 (0.0)0.37 (0.0)-39133.8200.0201.73115615.115.3515.3515.1
2024-03-286.58 (+0.02)0.0 (0.0)0.37 (+0.01)21715.0500.01067.35144215.3515.315.4515.3
2024-03-276.56 (+0.02)0.0 (0.0)0.36 (0.0)38133.5700.011610.22113515.315.215.415.2
2024-03-266.54 (0.0)0.0 (0.0)0.36 (+0.01)-352.2200.0885.59157515.215.215.515.2
2024-03-256.54 (+0.02)0.0 (0.0)0.35 (0.0)23326.4800.010.1188015.215.2515.2515.1
2024-03-226.52 (+0.02)0.0 (0.0)0.35 (0.0)34120.1500.0150.89169215.2515.1515.315.1
2024-03-216.5 (-0.01)0.0 (0.0)0.35 (0.0)-18419.1700.0323.3396015.115.215.215.0
2024-03-206.51 (-0.02)0.0 (0.0)0.35 (0.0)-42529.2100.0-312.13145515.0515.0515.114.9
2024-03-196.53 (+0.01)0.0 (0.0)0.35 (0.0)402.8300.0-221.56141415.115.0515.315.0
2024-03-186.52 (-0.02)0.0 (0.0)0.35 (0.0)-30326.3200.0-10.09115115.115.215.215.0
2024-03-156.54 (-0.01)0.0 (0.0)0.35 (0.0)-17818.2900.0-40.4197315.215.415.415.1
2024-03-146.55 (+0.02)0.0 (0.0)0.35 (0.0)27728.0900.0333.3598615.315.4515.4515.2
2024-03-136.53 (-0.04)0.0 (0.0)0.35 (0.0)16114.9400.0-60.56107815.1515.415.415.15
2024-03-126.57 (+0.04)0.0 (0.0)0.35 (+0.01)64039.7500.023814.78161015.415.1515.515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-116.53 (+0.02)0.0 (0.0)0.34 (+0.01)33825.6400.0906.83131815.0515.115.1514.95
2024-03-086.51 (0.0)0.0 (0.0)0.33 (0.0)837.8700.0211.99105415.015.0515.1514.95
2024-03-076.51 (0.0)0.0 (0.0)0.33 (0.0)-875.1100.020.12170215.115.415.415.1
2024-03-066.51 (0.0)0.0 (0.0)0.33 (0.0)-305.5700.0-40.7453915.3515.315.4515.3
2024-03-056.51 (-0.02)0.0 (0.0)0.33 (0.0)-17315.1800.0-70.61114015.315.215.615.2
2024-03-046.53 (-0.01)0.0 (0.0)0.33 (0.0)-15015.5100.020.2196715.2515.2515.315.15
2024-03-016.54 (-0.02)0.0 (0.0)0.33 (0.0)-22830.9400.0-283.873715.3515.415.4515.25
2024-02-296.56 (+0.02)0.0 (0.0)0.33 (0.0)10510.4100.0373.67100915.4515.415.4515.2
2024-02-276.54 (0.0)0.0 (0.0)0.33 (0.0)-748.9400.060.7282815.2515.415.515.2
2024-02-266.54 (0.0)0.0 (0.0)0.33 (0.0)-8711.3400.0324.1776715.4515.4515.515.35
2024-02-236.54 (-0.01)0.0 (0.0)0.33 (0.0)-18824.200.0-60.7777715.4515.5515.615.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-217.01 (+0.01)0.03 (0.0)0.33 (0.0)164060-200
2025-02-147.0 (+0.03)0.03 (+0.01)0.33 (-0.01)4440940-14100
2025-02-076.97 (+0.01)0.02 (0.0)0.34 (-0.01)-32000-9100
2025-01-226.96 (0.0)0.02 (0.0)0.35 (0.0)720003000
2025-01-176.96 (+0.02)0.02 (0.0)0.35 (0.0)433000600
2025-01-106.94 (-0.05)0.02 (0.0)0.35 (0.0)-1061000-3000
2025-01-036.99 (-0.01)0.02 (0.0)0.35 (-0.01)-107000-17600
2024-12-317.0 (-0.01)0.02 (0.0)0.36 (0.0)95000-13600
2024-12-277.01 (-0.01)0.02 (0.0)0.36 (+0.01)-1266.2200.01527.5202614.314.314.714.2
2024-12-207.02 (-0.06)0.02 (0.0)0.35 (-0.01)-144429.7570.14-1212.49485314.315.015.114.2
2024-12-137.08 (-0.02)0.02 (0.0)0.36 (-0.01)-49220.0500.0-933.79245414.9515.3515.4514.9
2024-12-067.1 (+0.08)0.02 (0.0)0.37 (+0.01)129850.0800.0331.27259215.3515.115.3515.0
2024-11-297.02 (+0.03)0.02 (0.0)0.36 (0.0)37911.64-20.06852.61325715.215.215.4514.95
2024-11-226.99 (0.0)0.02 (0.0)0.36 (+0.01)43312.6100.02266.58343515.115.015.2514.95
2024-11-156.99 (-0.05)0.02 (0.0)0.35 (-0.01)-87518.36-20.04-2244.7476615.015.315.414.75
2024-11-087.04 (-0.02)0.02 (0.0)0.36 (+0.01)32915.1310.05874.0217415.415.4515.615.3
2024-11-017.06 (+0.01)0.02 (0.0)0.35 (-0.02)45714.9420.07-2126.93305915.5515.3515.5515.05
2024-10-257.05 (-0.02)0.02 (0.0)0.37 (-0.02)-76320.94-20.05-3218.81364315.315.715.715.2
2024-10-187.07 (+0.03)0.02 (0.0)0.39 (+0.03)-1422.23-20.034096.41637915.5515.515.815.25
2024-10-117.04 (-0.04)0.02 (0.0)0.36 (-0.01)-104627.6420.05-601.59378515.516.216.315.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-047.08 (+0.03)0.02 (0.0)0.37 (0.0)46414.21-70.21-431.32326616.216.2516.516.0
2024-09-277.05 (+0.08)0.02 (0.0)0.37 (+0.02)138218.68-170.233264.41739916.316.0516.4515.8
2024-09-206.97 (+0.09)0.02 (0.0)0.35 (0.0)95324.7560.16-230.6385016.015.716.115.7
2024-09-136.88 (+0.02)0.02 (0.0)0.35 (+0.01)53614.1900.0972.57377715.715.115.715.05
2024-09-066.86 (-0.11)0.02 (+0.02)0.34 (-0.03)-219630.973915.51-4616.5709015.516.516.515.25
2024-08-306.97 (+0.03)0.0 (0.0)0.37 (-0.02)50313.8300.0-2296.3363716.516.3516.616.2
2024-08-236.94 (+0.01)0.0 (0.0)0.39 (0.0)46610.0700.0-841.81462916.3516.6516.6516.2
2024-08-166.93 (+0.11)0.0 (0.0)0.39 (+0.01)220928.100.02072.63786116.6516.2516.815.95
2024-08-096.82 (-0.37)0.0 (0.0)0.38 (-0.05)-204211.2600.0-8994.961814116.1516.716.915.1
2024-08-027.19 (+0.02)0.0 (0.0)0.43 (-0.01)8935.800.0-500.321540917.517.618.417.4
2024-07-267.17 (+0.07)0.0 (0.0)0.44 (0.0)92912.8100.0-991.37725217.5517.8517.917.15
2024-07-197.1 (+0.22)0.0 (0.0)0.44 (-0.05)390811.3500.0-8902.593442717.817.618.817.35
2024-07-126.88 (+0.05)0.0 (0.0)0.49 (+0.03)119510.5800.05845.171129117.5517.817.917.25
2024-07-056.83 (+0.13)0.0 (0.0)0.46 (-0.02)200214.7400.0-4052.981357817.717.2518.117.25
2024-06-286.7 (-0.09)0.0 (0.0)0.48 (+0.01)-122114.7900.02813.4825817.2517.6517.817.15
2024-06-216.79 (-0.05)0.0 (0.0)0.47 (+0.03)5115.2700.04674.82968817.6517.717.8517.4
2024-06-146.84 (-0.06)0.0 (0.0)0.44 (+0.02)-310.2200.03322.391391617.718.618.6517.45
2024-06-076.9 (+0.04)0.0 (0.0)0.42 (-0.02)6352.2500.0-3231.142827318.5518.4519.017.8
2024-05-316.86 (+0.08)0.0 (0.0)0.44 (+0.01)-4592.0600.0900.42228818.3517.118.516.95
2024-05-246.78 (-0.02)0.0 (0.0)0.43 (+0.03)-3462.8400.06225.11220017.117.6517.8517.0
2024-05-176.8 (+0.04)0.0 (0.0)0.4 (-0.07)1300.5500.0-12595.372342817.517.2517.717.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-106.76 (+0.03)0.0 (0.0)0.47 (+0.04)-8371.7600.07461.574743317.5519.7519.7517.4
2024-05-036.73 (+0.17)0.0 (0.0)0.43 (+0.02)6020.6700.03300.379019819.620.0520.6519.4
2024-04-266.56 (-0.05)0.0 (0.0)0.41 (+0.03)-21831.1300.05190.2719358419.915.6520.4515.65
2024-04-196.61 (-0.03)0.0 (0.0)0.38 (-0.01)-771.200.0-2854.45640415.5515.7516.0515.4
2024-04-126.64 (+0.09)0.0 (0.0)0.39 (0.0)130611.9400.0-360.331094215.815.516.3515.5
2024-04-036.55 (-0.01)0.0 (0.0)0.39 (+0.02)-2174.0400.03887.23536815.515.1515.715.15
2024-03-296.56 (+0.04)0.0 (0.0)0.37 (+0.02)4056.5400.03315.35619115.115.2515.515.1
2024-03-226.52 (-0.02)0.0 (0.0)0.35 (0.0)-5317.9600.0-70.1667515.2515.215.314.9
2024-03-156.54 (+0.03)0.0 (0.0)0.35 (+0.02)123820.7400.03515.88596815.215.115.514.95
2024-03-086.51 (-0.03)0.0 (0.0)0.33 (0.0)-3576.6100.0140.26540415.015.2515.614.95
2024-03-016.54 (0.0)0.0 (0.0)0.33 (0.0)-2840004700
2024-02-236.54 (-0.02)0.0 (0.0)0.33 (0.0)-390000-8100
2024-02-166.56 (+0.03)0.0 (0.0)0.33 (0.0)362000300
2024-02-056.53 (-0.04)0.0 (0.0)0.33 (0.0)-211000-500
2024-02-026.57 (-0.02)0.0 (0.0)0.33 (0.0)-2630002400
2024-01-266.59 (+0.02)0.0 (0.0)0.33 (-0.01)135000-7800
2024-01-196.57 (-0.1)0.0 (0.0)0.34 (+0.02)-196600030300
2024-01-126.67 (-0.04)0.0 (0.0)0.32 (0.0)-530000-1600
2023-12-296.71 (+0.03)0.0 (0.0)0.32 (-0.01)2256.6400.0-892.62339115.815.615.9515.6
2023-12-226.68 (-0.05)0.0 (0.0)0.33 (-0.01)-90620.4400.0-1924.33443215.616.2516.2515.6
2023-12-156.73 (+0.03)0.0 (0.0)0.34 (0.0)4767.7700.0-190.31612416.1516.0516.2515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-086.7 (+0.03)0.0 (0.0)0.34 (0.0)3301.7300.0-130.071902216.116.9517.715.95
2023-12-016.67 (+0.07)0.0 (0.0)0.34 (0.0)153814.1600.0510.471086516.7515.7516.815.75
2023-11-246.6 (-0.01)0.0 (0.0)0.34 (0.0)6958.0300.0-1311.51865415.7515.6516.3515.5
2023-11-176.61 (+0.04)0.0 (0.0)0.34 (+0.02)104615.2600.03435.0685415.515.215.614.8
2023-11-106.57 (+0.1)0.0 (0.0)0.32 (+0.01)209529.9700.01892.7699115.114.415.2514.35
2023-11-036.47 (+0.01)0.0 (0.0)0.31 (-0.02)61023.9900.0-2268.89254314.3514.4514.514.2
2023-10-276.46 (+0.04)0.0 (0.0)0.33 (0.0)141647.0100.0-902.99301214.413.8514.613.8
2023-10-206.42 (-0.11)0.0 (0.0)0.33 (0.0)-185217.3400.0540.511067913.8514.4514.4513.65
2023-10-136.53 (-0.02)0.0 (0.0)0.33 (+0.01)-68024.3600.0732.61279214.4514.6514.7514.3
2023-10-066.55 (+0.01)0.0 (0.0)0.32 (-0.01)2019.4700.0-884.15212214.714.814.814.5
2023-09-286.54 (+0.03)0.0 (0.0)0.33 (-0.01)20110.6600.0-1246.58188514.714.8514.9514.65
2023-09-226.51 (+0.02)0.0 (0.0)0.34 (-0.01)-1786.6400.0-1696.31268014.8514.8515.1514.75
2023-09-156.49 (-0.02)0.0 (0.0)0.35 (0.0)-41917.2600.010.04242714.814.815.114.7
2023-09-086.51 (-0.03)0.0 (0.0)0.35 (-0.01)-33712.42-140.52-2047.52271314.815.315.414.75
2023-09-016.54 (+0.02)0.0 (0.0)0.36 (+0.01)51116.23-50.161484.7314815.314.915.414.75
2023-08-256.52 (+0.04)0.0 (0.0)0.35 (0.0)81934.7200.0170.72235914.8514.815.014.65
2023-08-186.48 (0.0)0.0 (0.0)0.35 (0.0)-1863.8700.0-390.81480814.7515.315.314.65
2023-08-116.48 (-0.01)0.0 (0.0)0.35 (0.0)-39413.2200.0411.38298115.315.6515.7515.2
2023-08-046.49 (+0.03)0.0 (0.0)0.35 (0.0)3159.2200.0-371.08341515.6515.5515.7515.5
2023-07-286.46 (+0.03)0.0 (0.0)0.35 (-0.01)731.2300.0-771.3592015.615.415.7515.15
2023-07-216.43 (+0.01)0.0 (0.0)0.36 (0.0)-128519.4300.0-330.5661215.415.8515.8515.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-146.42 (-0.1)0.0 (0.0)0.36 (0.0)-60910.000.0-540.89609015.7516.216.2515.7
2023-07-076.52 (-0.05)0.0 (0.0)0.36 (-0.01)-3176.6600.0-1503.15475916.216.6516.6516.0
2023-06-306.57 (-0.01)0.0 (0.0)0.37 (+0.01)2719.2600.01926.56292516.516.516.616.4
2023-06-216.58 (-0.01)0.0 (0.0)0.36 (0.0)-521.6900.0-561.82307216.616.616.816.4
2023-06-166.59 (-0.04)0.0 (0.0)0.36 (+0.01)-95216.7700.01692.98567616.416.616.616.25
2023-06-096.63 (+0.04)0.0 (0.0)0.35 (0.0)54513.8500.0-50.13393516.5516.316.6516.3
2023-06-026.59 (-0.06)0.0 (0.0)0.35 (+0.01)-53611.67-54411.842014.38459316.316.1516.416.05
2023-05-266.65 (-0.02)0.0 (0.0)0.34 (+0.01)-60717.28-10.031765.01351216.216.116.4516.1
2023-05-196.67 (-0.03)0.0 (0.0)0.33 (+0.09)-57411.92-160.33140929.25481716.316.016.515.75
2023-05-126.7 (-0.1)0.0 (0.0)0.24 (-0.01)-184530.9100.0-691.16596816.016.9516.9515.95
2023-05-056.8 (+0.03)0.0 (0.0)0.25 (+0.01)40415.67-10.041746.75257816.916.917.016.75
2023-04-286.77 (0.0)0.0 (0.0)0.24 (+0.01)30.0800.0952.62362216.916.816.9516.6
2023-04-216.77 (-0.03)0.0 (0.0)0.23 (0.0)-42310.4-150.37-20.05406816.7517.117.116.7
2023-04-146.8 (+0.03)0.0 (0.0)0.23 (+0.01)59014.630.071694.18404217.116.917.216.85
2023-04-076.77 (+0.04)0.0 (0.0)0.22 (0.0)56017.6440.13-30.09317516.8516.8516.9516.4
2023-03-316.73 (-0.03)0.0 (-0.02)0.22 (-0.01)-41912.0590.26-982.82347616.8516.916.9516.7
2023-03-246.76 (-0.11)0.02 (0.0)0.23 (+0.01)-55217.360.19702.19319116.8516.616.9516.6
2023-03-176.87 (-0.08)0.02 (+0.01)0.22 (0.0)-253234.43390.53941.28735516.617.0517.116.6
2023-03-106.95 (-0.12)0.01 (+0.01)0.22 (+0.03)-175818.191891.964074.21966617.1518.0518.217.1
2023-03-037.07 (-0.03)0.0 (0.0)0.19 (-0.01)1010-7500
2023-02-247.1 (+0.01)0.0 (0.0)0.2 (-0.01)64000-11000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-177.09 (+0.06)0.0 (0.0)0.21 (0.0)937000-200
2023-02-107.03 (+0.05)0.0 (0.0)0.21 (0.0)715000-5900
2023-02-036.98 (+0.11)0.0 (0.0)0.21 (0.0)18750140-4600
2023-01-176.87 (-0.01)0.0 (0.0)0.21 (0.0)-1120-10-300
2023-01-136.88 (+0.02)0.0 (0.0)0.21 (0.0)194000700
2023-01-066.86 (-0.01)0.0 (0.0)0.21 (0.0)52010-1300
2022-12-306.87 (-0.06)0.0 (0.0)0.21 (-0.01)-87623.510.03-1744.67372716.817.317.416.6
2022-12-236.93 (+0.08)0.0 (0.0)0.22 (-0.02)126420.120.03-2834.5629017.317.0517.616.7
2022-12-166.85 (0.0)0.0 (0.0)0.24 (0.0)1072.7-120.3-691.74396517.1517.117.517.1
2022-12-096.85 (0.0)0.0 (0.0)0.24 (-0.01)1132.3730.06-781.64476417.317.7517.9517.0
2022-12-026.85 (+0.08)0.0 (0.0)0.25 (-0.01)132916.2120.02-2132.6819817.7517.218.016.9
2022-11-256.77 (+0.04)0.0 (0.0)0.26 (0.0)54412.9640.11032.45419717.216.7517.316.55
2022-11-186.73 (+0.03)0.0 (0.0)0.26 (-0.01)6527.44150.17-2633.0875816.717.1517.5516.7
2022-11-116.7 (-0.01)0.0 (0.0)0.27 (0.0)1121.96120.21-490.86571417.117.217.617.0
2022-11-046.71 (+0.06)0.0 (0.0)0.27 (0.0)106920.9170.14460.9511317.1516.317.1516.2
2022-10-286.65 (+0.04)0.0 (0.0)0.27 (+0.04)53312.1600.063414.46438516.216.2516.616.05
2022-10-216.61 (+0.02)0.0 (0.0)0.23 (+0.01)3994.9230.042693.32810616.1516.416.6515.9
2022-10-146.59 (+0.11)0.0 (0.0)0.22 (0.0)156126.4710.02310.53589716.616.3516.7515.75
2022-10-076.48 (+0.01)0.0 (-0.02)0.22 (+0.01)1825.5850.15270.83326216.6516.317.016.25
2022-09-306.47 (-0.01)0.02 (0.0)0.21 (-0.01)3674.5940.05-941.18799316.5517.517.516.05
2022-09-236.48 (-0.01)0.02 (0.0)0.22 (-0.01)-102227.7260.16-1714.64368717.6518.518.517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-166.49 (+0.08)0.02 (0.0)0.23 (-0.01)105622.9710.02-1423.09459718.518.2518.7518.15
2022-09-086.41 (+0.05)0.02 (0.0)0.24 (-0.01)-120.3200.0-2055.41379018.118.518.6517.7
2022-09-026.36 (-0.09)0.02 (0.0)0.25 (-0.03)4317.0810.02-4948.11608818.5518.418.9518.25
2022-08-266.45 (+0.06)0.02 (0.0)0.28 (0.0)97411.2330.03340.39867318.8518.5519.2518.3
2022-08-196.39 (-0.01)0.02 (0.0)0.28 (+0.01)-7915.0570.041360.871565418.8518.1519.218.0
2022-08-126.4 (+0.02)0.02 (0.0)0.27 (0.0)3746.310.02-220.37593318.0517.5518.217.3
2022-08-056.38 (-0.01)0.02 (0.0)0.27 (-0.01)-951.6860.11-2143.78565517.5517.8518.016.8
2022-07-296.39 (+0.03)0.02 (0.0)0.28 (-0.01)52811.2290.19-1022.17470717.9517.918.317.7
2022-07-226.36 (+0.13)0.02 (+0.02)0.29 (0.0)183623.571792.3-290.37778917.917.418.2517.3
2022-07-156.23 (+0.05)0.0 (0.0)0.29 (0.0)19608.22570.24980.412383817.318.718.816.2
2022-07-086.18 (+0.1)0.0 (0.0)0.29 (+0.03)185720.5800.04484.96902518.8518.019.417.9
2022-07-016.08 (-0.14)0.0 (0.0)0.26 (+0.02)-3843.2800.03472.971169418.220.120.418.15
2022-06-246.22 (+0.13)0.0 (0.0)0.24 (+0.06)240019.9200.010448.671204819.920.5520.5519.25
2022-06-176.09 (+0.17)0.0 (-0.01)0.18 (+0.01)360434.45-1481.41440.421046220.4520.2521.019.75
2022-06-105.92 (+0.07)0.01 (0.0)0.17 (0.0)190133.4600.0891.57568120.620.420.820.2
2022-06-025.85 (+0.03)0.01 (0.0)0.17 (0.0)165820.2200.0390.48820120.4520.3520.720.15
2022-05-275.82 (+0.08)0.01 (0.0)0.17 (0.0)164022.7800.0-310.43720020.120.020.219.55
2022-05-205.74 (+0.13)0.01 (0.0)0.17 (0.0)291033.2500.0310.35875219.919.4520.119.25
2022-05-135.61 (+0.16)0.01 (0.0)0.17 (+0.01)292918.8200.0440.281556519.2519.919.9518.8
2022-05-065.45 (-0.13)0.01 (0.0)0.16 (-0.01)-177227.7400.0-1031.61638920.0520.3521.020.0
2022-04-295.58 (+0.17)0.01 (-0.69)0.17 (+0.02)355111.26-1149336.462690.853152620.621.5521.5520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-225.41 (+0.23)0.7 (-1.08)0.15 (+0.15)34448.2-1780642.4114693.54199021.8522.323.2521.8
2022-04-155.18 (-0.12)1.78 (+0.04)0.0 (-0.02)-264013.976983.69-8394.441889322.623.723.9522.4
2022-04-085.3 (0.0)1.74 (+0.06)0.02 (-0.07)8815.329125.5-11637.021657423.7523.2523.9523.2
2022-04-015.3 (+0.22)1.68 (+0.04)0.09 (-0.08)315525.082331.85-147211.71257823.2523.223.822.9
2022-03-255.08 (0.0)1.64 (+0.01)0.17 (+0.05)970.431080.489294.132248423.323.5524.4523.2
2022-03-185.08 (+0.15)1.63 (0.0)0.12 (+0.02)554136.06190.123632.361536823.4522.723.522.6
2022-03-114.93 (-0.11)1.63 (+0.05)0.1 (-0.04)-840.438454.29-7053.581969622.622.8522.9521.8
2022-03-045.04 (+0.05)1.58 (-0.05)0.14 (-0.03)14320-7350-53500
2022-02-254.99 (-0.21)1.63 (+0.02)0.17 (-0.02)-470303290-32400
2022-02-185.2 (-0.41)1.61 (+0.01)0.19 (-0.01)-51120950-22900
2022-02-115.61 (+0.57)1.6 (+0.01)0.2 (+0.08)1003801510146700
2022-01-265.04 (-0.12)1.59 (+0.14)0.12 (0.0)-1715023270-900
2022-01-215.16 (+0.03)1.45 (+0.05)0.12 (-0.02)-17608340-42100
2022-01-145.13 (-0.11)1.4 (+0.15)0.14 (0.0)-14860247605600
2022-01-075.24 (-0.13)1.25 (+0.12)0.14 (-0.02)-3121019470-29500
2021-12-305.37 (-0.03)1.13 (+0.02)0.16 (-0.03)-8272.04571.11-5421.314125025.5526.026.4525.3
2021-12-245.4 (-0.97)1.11 (+0.5)0.19 (-0.05)-141786.4482343.74-8640.3922023125.7526.527.725.35
2021-12-176.37 (+1.13)0.61 (+0.52)0.24 (+0.11)179807.9486293.8118370.8122635826.424.1527.2523.45
2021-12-105.24 (+0.06)0.09 (0.0)0.13 (-0.02)12322.4500.0-3900.785029224.023.124.622.8
2021-12-035.18 (-0.35)0.09 (0.0)0.15 (0.0)-525815.700.01510.453348223.123.1523.4522.6
2021-11-265.53 (+0.11)0.09 (+0.01)0.15 (-0.01)11452.081290.23-3130.575500723.623.624.7523.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-195.42 (-0.1)0.08 (0.0)0.16 (-0.13)-530410.93-30.01-21084.344853523.425.225.223.35
2021-11-125.52 (-0.28)0.08 (0.0)0.29 (+0.14)-68023.35-70.023791.1720322823.623.5526.5523.3
2021-11-055.8 (-0.21)0.08 (0.0)0.15 (+0.02)-30693.59-210.023030.358538524.1522.824.722.55
2021-10-296.01 (-0.1)0.08 (-0.03)0.13 (-0.07)-9541.22-4770.61-11541.487801023.023.2523.7520.85
2021-10-226.11 (-0.29)0.11 (+0.01)0.2 (+0.12)-67134.882360.1718971.3813755022.921.0524.320.85
2021-10-156.4 (-0.58)0.1 (-0.01)0.08 (-0.02)-1218620.36-2570.43-1960.335984821.1522.322.4520.6
2021-10-086.98 (-1.04)0.11 (+0.08)0.1 (-0.03)-2122111.7913500.75-4830.2717993223.124.524.621.35
2021-10-018.02 (-0.98)0.03 (+0.02)0.13 (+0.03)-185457.717870.333970.1724048423.921.526.4521.5
2021-09-249.0 (-0.1)0.01 (0.0)0.1 (-0.02)-167318.4200.0-2853.14908321.421.421.9521.05
2021-09-179.1 (+0.1)0.01 (0.0)0.12 (-0.01)172511.95-10.01-1250.871443222.021.9522.921.8
2021-09-109.0 (-0.05)0.01 (0.0)0.13 (-0.04)-9755.7410.01-7714.541697221.9523.423.421.3
2021-09-039.05 (+0.08)0.01 (0.0)0.17 (-0.01)236316.54180.13-1601.121428523.2523.823.9522.9
2021-08-278.97 (+0.42)0.01 (0.0)0.18 (+0.01)731632.2300.01260.562269623.622.523.8522.45
2021-08-208.55 (+0.58)0.01 (0.0)0.17 (-0.01)988825.3700.0-1090.283897722.2522.8522.8521.3
2021-08-137.97 (+0.14)0.01 (0.0)0.18 (-0.05)16456.8300.0-7823.252408922.924.2524.422.9
2021-08-067.83 (+0.14)0.01 (0.0)0.23 (-0.01)437617.500.0-2651.062500524.1524.424.9524.0
2021-07-307.69 (+0.02)0.01 (0.0)0.24 (-0.02)15323.6600.0-3260.784186324.2525.925.923.45
2021-07-237.67 (+0.37)0.01 (0.0)0.26 (+0.05)766712.900.08391.415944525.925.826.324.05
2021-07-167.3 (+0.41)0.01 (-0.04)0.21 (-0.03)64686.7-7050.73-4280.449650226.1527.928.324.6
2021-07-096.89 (+0.12)0.05 (+0.01)0.24 (-0.03)53295.741710.18-5290.579277727.628.9528.9527.6
2021-07-026.77 (+0.01)0.04 (0.0)0.27 (+0.03)-36671.3200.015620.228303528.527.431.027.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-256.76 (+0.4)0.04 (0.0)0.24 (+0.01)96707.63-550.041430.1112666827.2526.528.4526.0
2021-06-186.36 (-0.38)0.04 (+0.01)0.23 (+0.06)-67908.491090.1410181.277995726.7526.927.625.7
2021-06-116.74 (+0.26)0.03 (-0.9)0.17 (+0.02)48161.89-148025.812750.1125480727.030.231.4526.0
2021-06-046.48 (-0.01)0.93 (-0.1)0.15 (0.0)-5140.13-17920.45-450.0139617429.628.7532.6527.4
2021-05-286.49 (-0.67)1.03 (-0.13)0.15 (+0.03)-109972.14-21360.425670.1151319428.4526.0531.225.5
2021-05-217.16 (+1.0)1.16 (-0.69)0.12 (-0.01)170174.31-114212.9-1030.0339441325.8522.125.8521.25
2021-05-146.16 (+0.45)1.85 (-0.61)0.13 (-0.12)77111.64-100792.14-21360.4547088524.5529.535.324.55
2021-05-075.71 (-0.11)2.46 (+0.49)0.25 (-0.37)-43660.8781171.62-60961.2249979729.329.632.9526.45
2021-04-295.82 (-0.13)1.97 (+0.04)0.62 (+0.15)-30201.667080.3925491.418161428.2526.8530.026.25
2021-04-235.95 (+0.22)1.93 (+0.03)0.47 (+0.04)-1860.064390.146190.230329526.8525.028.824.05
2021-04-165.73 (+0.42)1.9 (+0.74)0.43 (-0.24)63782.05123113.96-39081.2631090524.823.225.722.1
2021-04-095.31 (-0.56)1.16 (+0.44)0.67 (+0.29)-85063.9372933.3748122.2321623522.118.9523.418.8
2021-04-015.87 (-0.95)0.72 (0.0)0.38 (-0.36)-159405.3300.0-60492.0229906018.920.420.718.65
2021-03-266.82 (-0.06)0.72 (+0.72)0.74 (+0.55)2530.09119334.3891463.3627242819.2515.0519.2515.05
2021-03-196.88 (-0.09)0.0 (0.0)0.19 (+0.05)-14958.300.08224.571800414.914.8515.1514.7
2021-03-126.97 (+0.28)0.0 (0.0)0.14 (+0.07)47349.9300.011332.384768915.014.6515.5514.65
2021-03-056.69 (-0.09)0.0 (0.0)0.07 (+0.04)-97700076300
2021-02-266.78 (+0.26)0.0 (0.0)0.03 (+0.02)500400020300
2021-02-196.52 (+0.05)0.0 (0.0)0.01 (+0.01)60300014900
2021-02-056.47 (+0.23)0.0 (0.0)0.0 (0.0)41860006700
2021-01-296.24 (-0.08)0.0 (0.0)0.0 (0.0)-1169000-8800
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-226.32 (-0.19)0.0 (0.0)0.0 (0.0)-1528000-4300
2021-01-156.51 (-0.14)0.0 (0.0)0.0 (-0.02)-5632000-22300
2021-01-086.65 (-0.13)0.0 (0.0)0.02 (0.0)-2515000-13600
2020-12-316.78 (+0.07)0.0 (0.0)0.02 (-0.03)31889.8100.0-4351.343249015.015.5515.614.85
2020-12-256.71 (+0.35)0.0 (0.0)0.05 (+0.01)69156.0200.0830.0711495515.4514.916.314.75
2020-12-186.36 (+0.26)0.0 (0.0)0.04 (-0.02)34634.9900.0-2940.426933914.7514.415.6514.3
2020-12-116.1 (-0.02)0.0 (0.0)0.06 (-0.08)38718.2100.0-12632.684712914.514.314.914.2
2020-12-046.12 (+0.01)0.0 (0.0)0.14 (0.0)-2500.3800.0-480.076527114.2514.7515.314.25
2020-11-276.11 (-0.05)0.0 (0.0)0.14 (-0.01)-28536.9800.0-2530.624085914.614.5514.614.15
2020-11-206.16 (-0.3)0.0 (0.0)0.15 (+0.03)-70515.6400.05520.4412509914.514.415.7514.2
2020-11-136.46 (-0.11)0.0 (0.0)0.12 (-0.01)-27871.700.0-2150.1316426814.314.015.013.8
2020-11-066.57 (+0.07)0.0 (0.0)0.13 (+0.1)3320.3200.017381.6610471513.412.413.9512.35
2020-10-306.5 (-0.21)0.0 (0.0)0.03 (+0.01)-38655.100.01790.247584712.312.313.312.25
2020-10-236.71 (+0.2)0.0 (-0.01)0.02 (+0.02)397012.64-1100.352010.643140712.212.012.4511.85
2020-10-166.51 (+0.26)0.01 (0.0)0.0 (0.0)510615.5400.0-4991.523286112.011.812.4511.7
2020-10-086.25 (-0.03)0.01 (0.0)0.0 (0.0)-9147.9800.0-70.061145411.7511.4511.9511.45
2020-09-306.28 (-0.04)0.01 (0.0)0.0 (0.0)-680.600.0-1711.511133511.4511.411.611.25
2020-09-256.32 (-0.31)0.01 (0.0)0.0 (-0.1)-50056.7200.0-15582.097447011.1513.113.2510.95
2020-09-186.63 (+0.11)0.01 (0.0)0.1 (-0.04)15431.9800.0-6670.857811612.812.8513.212.2
2020-09-116.52 (-0.26)0.01 (0.0)0.14 (+0.08)-58425.5100.012731.210601912.4511.512.911.5
2020-09-046.78 (+0.09)0.01 (0.0)0.06 (-0.04)12674.8900.0-6002.322591511.411.6512.011.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-286.69 (-0.08)0.01 (0.0)0.1 (+0.1)-30944.3400.015952.247125911.6510.812.210.55
2020-08-216.77 (+0.02)0.01 (0.0)0.0 (0.0)-10384.2910.0-1190.492420210.7511.011.410.4
2020-08-146.75 (+0.02)0.01 (0.0)0.0 (-0.03)-770.4110.01-7894.181887510.911.311.510.7
2020-08-076.73 (+0.15)0.01 (0.0)0.03 (-0.04)292413.3810.0-7513.442185711.2511.111.511.1
2020-07-316.58 (+0.08)0.01 (0.0)0.07 (-0.04)15948.2200.0-5512.841939311.011.511.5510.65
2020-07-246.5 (-0.11)0.01 (0.0)0.11 (0.0)287210.8300.0-290.112650811.410.8511.710.7
2020-07-176.61 (-0.39)0.01 (+0.01)0.11 (+0.02)-47778.251070.182810.495790610.8510.7512.110.75
2020-07-107.0 (-0.22)0.0 (0.0)0.09 (0.0)-45357.5100.0610.16041310.511.311.710.5
2020-07-037.22 (-0.37)0.0 (0.0)0.09 (+0.06)-818313.5700.08901.486028011.211.8512.411.1
2020-06-247.59 (+0.16)0.0 (0.0)0.03 (0.0)11651.1500.090.0110122013.3514.014.1511.75
2020-06-197.43 (+0.02)0.0 (0.0)0.03 (0.0)-2810.2300.0-120.0112194513.759.6213.759.47
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-217.01 (+0.05)0.03 (+0.01)0.33 (-0.02)57601000-23400
2025-01-226.96 (-0.04)0.02 (0.0)0.35 (-0.01)-663000-17000
2024-12-317.0 (-0.02)0.02 (0.0)0.36 (0.0)-10337.7870.05-1150.871327714.0515.115.4514.0
2024-11-297.02 (0.0)0.02 (0.0)0.36 (+0.01)9396.3-30.021671.121489515.215.215.614.75
2024-10-307.02 (-0.03)0.02 (0.0)0.35 (-0.02)-16959.51-70.04-2041.141782415.216.216.4515.05
2024-09-307.05 (+0.08)0.02 (+0.02)0.37 (0.0)66703800-7700
2024-08-306.97 (-0.21)0.0 (0.0)0.37 (-0.06)1370000-105200
2024-07-317.18 (+0.48)0.0 (0.0)0.43 (-0.05)8693000-81300
2024-06-286.7 (-0.16)0.0 (0.0)0.48 (+0.04)-10600075700
2024-05-316.86 (+0.06)0.0 (0.0)0.44 (+0.03)-269600046200
2024-04-306.8 (+0.24)0.0 (0.0)0.41 (+0.04)61500065300
2024-03-296.56 (0.0)0.0 (0.0)0.37 (+0.04)52700066100
2024-02-296.56 (-0.01)0.0 (0.0)0.33 (0.0)-580002700
2024-01-316.57 (-0.14)0.0 (0.0)0.33 (+0.01)-249700014800
2023-12-296.71 (+0.1)0.0 (0.0)0.32 (-0.02)10752.9900.0-2700.753593215.816.4517.715.6
2023-11-306.61 (+0.13)0.0 (0.0)0.34 (+0.01)480715.0900.02030.643185716.4514.2516.6514.2
2023-10-316.48 (-0.06)0.0 (0.0)0.33 (0.0)-6883.4900.0-710.361969714.214.814.813.65
2023-09-286.54 (+0.01)0.0 (0.0)0.33 (-0.03)-5210-190-51300
2023-08-316.53 (+0.04)0.0 (0.0)0.36 (+0.01)80500012100
2023-07-316.49 (-0.08)0.0 (0.0)0.35 (-0.02)-2090000-28800
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-306.57 (-0.06)0.0 (0.0)0.37 (+0.02)-450-270030400
2023-05-316.63 (-0.14)0.0 (0.0)0.35 (+0.11)-33010-2920188700
2023-04-286.77 (+0.04)0.0 (0.0)0.24 (+0.02)7300-8025900
2023-03-316.73 (-0.37)0.0 (0.0)0.22 (+0.02)-52600244039800
2023-02-247.1 (+0.17)0.0 (0.0)0.2 (-0.01)2443020-22800
2023-01-316.93 (+0.06)0.0 (0.0)0.21 (0.0)12820120200
2022-12-306.87 (+0.06)0.0 (0.0)0.21 (-0.05)12165.43-40.02-7273.252237716.818.018.016.6
2022-11-306.81 (+0.16)0.0 (0.0)0.26 (-0.01)319111.49310.11-2640.952778317.6516.2517.8516.25
2022-10-316.65 (+0.18)0.0 (-0.02)0.27 (+0.06)258211.62160.079724.372222116.216.317.015.75
2022-09-306.47 (+0.08)0.02 (0.0)0.21 (-0.07)-2320110-103100
2022-08-316.39 (0.0)0.02 (0.0)0.28 (0.0)15140180-14100
2022-07-296.39 (+0.27)0.02 (+0.02)0.28 (+0.03)52110245060900
2022-06-306.12 (+0.32)0.0 (-0.01)0.25 (+0.08)100160-1480131000
2022-05-315.8 (+0.22)0.01 (0.0)0.17 (0.0)5840000000
2022-04-295.58 (+0.28)0.01 (-1.66)0.17 (+0.07)53700-275840-57300
2022-03-315.3 (+0.31)1.67 (+0.04)0.1 (-0.07)1000703650-111100
2022-02-254.99 (-0.05)1.63 (+0.04)0.17 (+0.05)2230575091400
2022-01-265.04 (-0.33)1.59 (+0.46)0.12 (-0.04)-6498075840-66900
2021-12-305.37 (+0.07)1.13 (+1.04)0.16 (+0.01)27090.49173203.121560.0355527825.5522.9527.722.6
2021-11-305.3 (-0.71)0.09 (+0.01)0.15 (+0.02)-177904.36980.022970.0740849422.8522.826.5522.55
2021-10-296.01 (-2.5)0.08 (+0.07)0.13 (-0.02)-501458.5912730.22-2730.0558365823.026.3526.4520.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-308.51 (-0.51)0.01 (0.0)0.15 (-0.03)-887003840-54100
2021-08-319.02 (+1.33)0.01 (0.0)0.18 (-0.06)24061000-109600
2021-07-307.69 (+0.47)0.01 (-0.03)0.24 (-0.08)113280-5340-126100
2021-06-307.22 (+0.84)0.04 (-0.94)0.32 (+0.14)153470-156240233300
2021-05-316.38 (+0.56)0.98 (-0.99)0.18 (-0.44)72010-164150-733100
2021-04-295.82 (-0.15)1.97 (+1.25)0.62 (+0.2)-71030207510336500
2021-03-315.97 (-0.81)0.72 (+0.72)0.42 (+0.39)-116560119330652200
2021-02-266.78 (+0.54)0.0 (0.0)0.03 (+0.03)979300041900
2021-01-296.24 (-0.54)0.0 (0.0)0.0 (-0.02)-10844000-49000
2020-12-316.78 (+0.74)0.0 (0.0)0.02 (-0.14)187106.0500.0-23730.7730915315.014.9516.314.2
2020-11-306.04 (-0.46)0.0 (0.0)0.16 (+0.13)-138823.0500.022380.4945497614.9512.415.7512.35
2020-10-306.5 (+0.22)0.0 (-0.01)0.03 (+0.03)42972.83-1100.07-1260.0815157112.311.4513.311.45
2020-09-306.28 (-0.39)0.01 (0.0)0.0 (-0.09)-7737000-162300
2020-08-316.67 (+0.09)0.01 (0.0)0.09 (+0.02)-1653030-16400
2020-07-316.58 (-0.94)0.01 (+0.01)0.07 (-0.01)-1048801070-8800
2020-06-307.52 (+0.26)0.0 (0.0)0.08 (+0.05)97300078300
2020-05-297.26 (-0.22)0.0 (0.0)0.03 (0.0)-27140009700
2020-04-307.48 (+0.09)0.0 (0.0)0.03 (+0.02)187200018500
2020-03-317.39 ()0.0 ()0.01 ()1088000-4700

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。