- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.02 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -19 | 5.48 | 0 | 0.0 | 12 | 3.46 | 347 | 14.5 | 14.45 | 14.65 | 14.45 |
| 2024-12-23 | 7.02 (0.0) | 0.02 (0.0) | 0.36 (+0.01) | -20 | 3.45 | 0 | 0.0 | 66 | 11.4 | 579 | 14.45 | 14.3 | 14.5 | 14.3 |
| 2024-12-20 | 7.02 (-0.02) | 0.02 (0.0) | 0.35 (-0.01) | -626 | 38.19 | 0 | 0.0 | -57 | 3.48 | 1639 | 14.3 | 14.4 | 14.6 | 14.2 |
| 2024-12-19 | 7.04 (-0.06) | 0.02 (0.0) | 0.36 (0.0) | -993 | 73.72 | 0 | 0.0 | -4 | 0.3 | 1347 | 14.55 | 14.65 | 14.75 | 14.5 |
| 2024-12-18 | 7.1 (+0.01) | 0.02 (0.0) | 0.36 (0.0) | 177 | 27.53 | 7 | 1.09 | -34 | 5.29 | 643 | 14.75 | 14.85 | 14.95 | 14.75 |
| 2024-12-17 | 7.09 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -132 | 32.2 | 0 | 0.0 | -2 | 0.49 | 410 | 14.9 | 14.85 | 14.95 | 14.85 |
| 2024-12-16 | 7.09 (+0.01) | 0.02 (0.0) | 0.36 (0.0) | 130 | 16.01 | 0 | 0.0 | -24 | 2.96 | 812 | 14.85 | 15.0 | 15.1 | 14.85 |
| 2024-12-13 | 7.08 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -317 | 42.9 | 0 | 0.0 | -44 | 5.95 | 739 | 14.95 | 15.05 | 15.1 | 14.9 |
| 2024-12-12 | 7.09 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -45 | 12.57 | 0 | 0.0 | -13 | 3.63 | 358 | 15.1 | 15.1 | 15.2 | 15.1 |
| 2024-12-11 | 7.09 (-0.02) | 0.02 (0.0) | 0.36 (-0.01) | -310 | 50.99 | 0 | 0.0 | -31 | 5.1 | 608 | 15.1 | 15.3 | 15.3 | 15.05 |
| 2024-12-10 | 7.11 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 53 | 12.83 | 0 | 0.0 | -5 | 1.21 | 413 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2024-12-09 | 7.11 (+0.01) | 0.02 (0.0) | 0.37 (0.0) | 127 | 37.91 | 0 | 0.0 | 0 | 0.0 | 335 | 15.45 | 15.35 | 15.45 | 15.25 |
| 2024-12-06 | 7.1 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 257 | 62.38 | 0 | 0.0 | -1 | 0.24 | 412 | 15.35 | 15.3 | 15.35 | 15.25 |
| 2024-12-05 | 7.08 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 60 | 23.44 | 0 | 0.0 | 0 | 0.0 | 256 | 15.3 | 15.25 | 15.35 | 15.2 |
| 2024-12-04 | 7.08 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 234 | 40.0 | 0 | 0.0 | 6 | 1.03 | 585 | 15.25 | 15.3 | 15.35 | 15.2 |
| 2024-12-03 | 7.06 (+0.03) | 0.02 (0.0) | 0.37 (0.0) | 535 | 67.04 | 0 | 0.0 | 17 | 2.13 | 798 | 15.3 | 15.15 | 15.35 | 15.15 |
| 2024-12-02 | 7.03 (+0.01) | 0.02 (0.0) | 0.37 (+0.01) | 212 | 39.26 | 0 | 0.0 | 11 | 2.04 | 540 | 15.15 | 15.1 | 15.25 | 15.0 |
| 2024-11-29 | 7.02 (0.0) | 0.02 (0.0) | 0.36 (-0.01) | 23 | 5.84 | -2 | 0.51 | -28 | 7.11 | 394 | 15.2 | 15.0 | 15.2 | 14.95 |
| 2024-11-28 | 7.02 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -107 | 13.72 | 0 | 0.0 | -22 | 2.82 | 780 | 15.15 | 15.15 | 15.15 | 14.95 |
| 2024-11-27 | 7.02 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -49 | 8.42 | 0 | 0.0 | 29 | 4.98 | 582 | 15.15 | 15.3 | 15.4 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-26 | 7.02 (+0.01) | 0.02 (0.0) | 0.37 (0.0) | 166 | 29.75 | 0 | 0.0 | 16 | 2.87 | 558 | 15.35 | 15.3 | 15.45 | 15.2 |
| 2024-11-25 | 7.01 (+0.02) | 0.02 (0.0) | 0.37 (+0.01) | 346 | 36.81 | 0 | 0.0 | 90 | 9.57 | 940 | 15.3 | 15.2 | 15.3 | 15.1 |
| 2024-11-22 | 6.99 (0.0) | 0.02 (0.0) | 0.36 (+0.01) | -89 | 18.74 | 0 | 0.0 | 82 | 17.26 | 475 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2024-11-21 | 6.99 (-0.01) | 0.02 (0.0) | 0.35 (0.0) | -47 | 13.82 | 0 | 0.0 | -1 | 0.29 | 340 | 15.05 | 15.1 | 15.2 | 15.0 |
| 2024-11-20 | 7.0 (0.0) | 0.02 (0.0) | 0.35 (0.0) | -34 | 6.2 | 0 | 0.0 | 48 | 8.76 | 548 | 15.15 | 15.05 | 15.15 | 15.0 |
| 2024-11-19 | 7.0 (+0.01) | 0.02 (0.0) | 0.35 (0.0) | 201 | 20.04 | 0 | 0.0 | 56 | 5.58 | 1003 | 15.1 | 15.2 | 15.2 | 14.95 |
| 2024-11-18 | 6.99 (0.0) | 0.02 (0.0) | 0.35 (0.0) | 402 | 37.68 | 0 | 0.0 | 41 | 3.84 | 1067 | 15.05 | 15.0 | 15.25 | 15.0 |
| 2024-11-15 | 6.99 (+0.02) | 0.02 (0.0) | 0.35 (0.0) | 317 | 43.48 | 0 | 0.0 | -12 | 1.65 | 729 | 15.0 | 14.8 | 15.05 | 14.75 |
| 2024-11-14 | 6.97 (-0.04) | 0.02 (0.0) | 0.35 (-0.01) | -586 | 47.07 | 0 | 0.0 | -156 | 12.53 | 1245 | 14.85 | 15.0 | 15.1 | 14.85 |
| 2024-11-13 | 7.01 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -274 | 32.35 | -2 | 0.24 | -39 | 4.6 | 847 | 15.05 | 15.05 | 15.15 | 14.95 |
| 2024-11-12 | 7.02 (-0.03) | 0.02 (0.0) | 0.36 (0.0) | -464 | 34.14 | 0 | 0.0 | -14 | 1.03 | 1359 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2024-11-11 | 7.05 (+0.01) | 0.02 (0.0) | 0.36 (0.0) | 132 | 22.6 | 0 | 0.0 | -3 | 0.51 | 584 | 15.25 | 15.3 | 15.4 | 15.25 |
| 2024-11-08 | 7.04 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -7 | 2.37 | 0 | 0.0 | -2 | 0.68 | 295 | 15.4 | 15.4 | 15.55 | 15.35 |
| 2024-11-07 | 7.04 (0.0) | 0.02 (0.0) | 0.36 (0.0) | 195 | 39.71 | 0 | 0.0 | 6 | 1.22 | 491 | 15.5 | 15.3 | 15.55 | 15.3 |
| 2024-11-06 | 7.04 (0.0) | 0.02 (0.0) | 0.36 (0.0) | 6 | 2.14 | 0 | 0.0 | -35 | 12.5 | 280 | 15.4 | 15.6 | 15.6 | 15.4 |
| 2024-11-05 | 7.04 (-0.03) | 0.02 (0.0) | 0.36 (0.0) | 40 | 10.36 | 0 | 0.0 | 0 | 0.0 | 386 | 15.5 | 15.5 | 15.55 | 15.45 |
| 2024-11-04 | 7.07 (+0.01) | 0.02 (0.0) | 0.36 (+0.01) | 95 | 13.18 | 1 | 0.14 | 118 | 16.37 | 721 | 15.45 | 15.45 | 15.6 | 15.3 |
| 2024-11-01 | 7.06 (+0.04) | 0.02 (0.0) | 0.35 (0.0) | 673 | 53.37 | 0 | 0.0 | -7 | 0.56 | 1261 | 15.55 | 15.2 | 15.55 | 15.1 |
| 2024-10-30 | 7.02 (0.0) | 0.02 (0.0) | 0.35 (0.0) | -27 | 7.3 | 0 | 0.0 | 16 | 4.32 | 370 | 15.2 | 15.4 | 15.4 | 15.15 |
| 2024-10-29 | 7.02 (-0.02) | 0.02 (0.0) | 0.35 (-0.02) | -301 | 33.22 | 2 | 0.22 | -286 | 31.57 | 906 | 15.2 | 15.4 | 15.4 | 15.05 |
| 2024-10-28 | 7.04 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | 112 | 21.5 | 0 | 0.0 | 65 | 12.48 | 521 | 15.4 | 15.35 | 15.4 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 7.05 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 29 | 8.98 | 0 | 0.0 | -13 | 4.02 | 323 | 15.3 | 15.4 | 15.4 | 15.25 |
| 2024-10-24 | 7.05 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -68 | 9.1 | 0 | 0.0 | -83 | 11.11 | 747 | 15.3 | 15.25 | 15.35 | 15.2 |
| 2024-10-23 | 7.05 (-0.02) | 0.02 (0.0) | 0.37 (-0.02) | -587 | 43.87 | -2 | 0.15 | -207 | 15.47 | 1338 | 15.3 | 15.35 | 15.45 | 15.2 |
| 2024-10-22 | 7.07 (0.0) | 0.02 (0.0) | 0.39 (+0.01) | -127 | 29.47 | 0 | 0.0 | 10 | 2.32 | 431 | 15.4 | 15.55 | 15.55 | 15.35 |
| 2024-10-21 | 7.07 (0.0) | 0.02 (0.0) | 0.38 (-0.01) | -10 | 1.25 | 0 | 0.0 | -28 | 3.5 | 801 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-10-18 | 7.07 (+0.01) | 0.02 (0.0) | 0.39 (+0.01) | 77 | 8.87 | -2 | 0.23 | 106 | 12.21 | 868 | 15.55 | 15.6 | 15.75 | 15.55 |
| 2024-10-17 | 7.06 (+0.01) | 0.02 (0.0) | 0.38 (+0.01) | -86 | 8.66 | 0 | 0.0 | 119 | 11.98 | 993 | 15.6 | 15.65 | 15.8 | 15.6 |
| 2024-10-16 | 7.05 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 78 | 2.38 | 0 | 0.0 | 92 | 2.8 | 3281 | 15.7 | 15.5 | 15.7 | 15.25 |
| 2024-10-15 | 7.03 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -214 | 32.52 | 0 | 0.0 | 32 | 4.86 | 658 | 15.5 | 15.5 | 15.6 | 15.45 |
| 2024-10-14 | 7.04 (0.0) | 0.02 (0.0) | 0.37 (+0.01) | 3 | 0.52 | 0 | 0.0 | 60 | 10.4 | 577 | 15.55 | 15.5 | 15.6 | 15.45 |
| 2024-10-11 | 7.04 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -132 | 19.47 | 0 | 0.0 | -13 | 1.92 | 678 | 15.5 | 15.65 | 15.7 | 15.5 |
| 2024-10-09 | 7.05 (-0.03) | 0.02 (0.0) | 0.36 (0.0) | -556 | 48.81 | 2 | 0.18 | -20 | 1.76 | 1139 | 15.6 | 15.9 | 15.9 | 15.55 |
| 2024-10-08 | 7.08 (0.0) | 0.02 (0.0) | 0.36 (-0.01) | -430 | 36.56 | 0 | 0.0 | -41 | 3.49 | 1176 | 15.85 | 16.05 | 16.15 | 15.8 |
| 2024-10-07 | 7.08 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 72 | 9.11 | 0 | 0.0 | 14 | 1.77 | 790 | 16.2 | 16.2 | 16.3 | 16.1 |
| 2024-10-04 | 7.08 (+0.01) | 0.02 (0.0) | 0.37 (0.0) | 93 | 6.99 | 3 | 0.23 | -103 | 7.74 | 1330 | 16.2 | 16.2 | 16.45 | 16.0 |
| 2024-10-01 | 7.07 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 379 | 42.68 | -10 | 1.13 | 76 | 8.56 | 888 | 16.4 | 16.2 | 16.4 | 16.15 |
| 2024-09-30 | 7.05 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -8 | 0.76 | 0 | 0.0 | -16 | 1.53 | 1047 | 16.2 | 16.25 | 16.5 | 16.2 |
| 2024-09-27 | 7.05 (+0.1) | 0.02 (0.0) | 0.37 (+0.01) | 1561 | 46.88 | -23 | 0.69 | 109 | 3.27 | 3330 | 16.3 | 15.95 | 16.45 | 15.8 |
| 2024-09-26 | 6.95 (-0.03) | 0.02 (0.0) | 0.36 (0.0) | -412 | 32.85 | 2 | 0.16 | 90 | 7.18 | 1254 | 15.8 | 15.95 | 16.05 | 15.8 |
| 2024-09-25 | 6.98 (-0.01) | 0.02 (0.0) | 0.36 (+0.01) | -169 | 15.09 | 4 | 0.36 | 106 | 9.46 | 1120 | 15.95 | 15.95 | 16.15 | 15.85 |
| 2024-09-24 | 6.99 (+0.03) | 0.02 (0.0) | 0.35 (0.0) | 451 | 43.32 | 0 | 0.0 | 5 | 0.48 | 1041 | 16.0 | 15.9 | 16.0 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-23 | 6.96 (-0.01) | 0.02 (0.0) | 0.35 (0.0) | -49 | 7.5 | 0 | 0.0 | 16 | 2.45 | 653 | 15.9 | 16.05 | 16.1 | 15.85 |
| 2024-09-20 | 6.97 (+0.01) | 0.02 (0.0) | 0.35 (0.0) | 417 | 32.96 | 3 | 0.24 | 14 | 1.11 | 1265 | 16.0 | 16.0 | 16.1 | 15.75 |
| 2024-09-19 | 6.96 (+0.01) | 0.02 (0.0) | 0.35 (+0.01) | 148 | 14.9 | 0 | 0.0 | 80 | 8.06 | 993 | 16.0 | 15.9 | 16.1 | 15.85 |
| 2024-09-18 | 6.95 (0.0) | 0.02 (0.0) | 0.34 (-0.01) | 93 | 12.37 | 3 | 0.4 | -115 | 15.29 | 752 | 15.9 | 15.8 | 16.05 | 15.8 |
| 2024-09-16 | 6.95 (+0.07) | 0.02 (0.0) | 0.35 (0.0) | 295 | 35.16 | 0 | 0.0 | -2 | 0.24 | 839 | 15.85 | 15.7 | 15.9 | 15.7 |
| 2024-09-13 | 6.88 (+0.01) | 0.02 (0.0) | 0.35 (0.0) | 300 | 44.58 | 0 | 0.0 | 0 | 0.0 | 673 | 15.7 | 15.4 | 15.7 | 15.4 |
| 2024-09-12 | 6.87 (+0.02) | 0.02 (0.0) | 0.35 (+0.01) | 190 | 28.49 | 0 | 0.0 | 96 | 14.39 | 667 | 15.55 | 15.45 | 15.6 | 15.35 |
| 2024-09-11 | 6.85 (0.0) | 0.02 (0.0) | 0.34 (0.0) | 213 | 46.71 | 0 | 0.0 | 31 | 6.8 | 456 | 15.3 | 15.4 | 15.5 | 15.3 |
| 2024-09-10 | 6.85 (0.0) | 0.02 (0.0) | 0.34 (0.0) | -83 | 11.66 | 0 | 0.0 | 3 | 0.42 | 712 | 15.35 | 15.4 | 15.6 | 15.25 |
| 2024-09-09 | 6.85 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -84 | 6.63 | 0 | 0.0 | -33 | 2.6 | 1267 | 15.4 | 15.1 | 15.45 | 15.05 |
| 2024-09-06 | 6.86 (0.0) | 0.02 (0.0) | 0.34 (-0.01) | -154 | 12.59 | 98 | 8.01 | -32 | 2.62 | 1223 | 15.5 | 15.6 | 15.6 | 15.25 |
| 2024-09-05 | 6.86 (-0.02) | 0.02 (+0.02) | 0.35 (0.0) | -235 | 18.42 | 293 | 22.96 | -108 | 8.46 | 1276 | 15.65 | 15.55 | 15.75 | 15.45 |
| 2024-09-04 | 6.88 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | -1414 | 51.23 | 0 | 0.0 | -211 | 7.64 | 2760 | 15.5 | 15.6 | 15.65 | 15.25 |
| 2024-09-03 | 6.95 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -266 | 31.15 | 0 | 0.0 | -2 | 0.23 | 854 | 16.05 | 16.25 | 16.25 | 16.05 |
| 2024-09-02 | 6.96 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -127 | 13.03 | 0 | 0.0 | -108 | 11.08 | 975 | 16.2 | 16.5 | 16.5 | 16.2 |
| 2024-08-30 | 6.97 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 324 | 33.4 | 0 | 0.0 | 34 | 3.51 | 970 | 16.5 | 16.35 | 16.5 | 16.3 |
| 2024-08-29 | 6.95 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -198 | 31.68 | 0 | 0.0 | -7 | 1.12 | 625 | 16.25 | 16.35 | 16.45 | 16.2 |
| 2024-08-28 | 6.96 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 178 | 28.8 | 0 | 0.0 | -181 | 29.29 | 618 | 16.35 | 16.4 | 16.5 | 16.3 |
| 2024-08-27 | 6.95 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 85 | 15.57 | 0 | 0.0 | -43 | 7.88 | 546 | 16.4 | 16.3 | 16.4 | 16.2 |
| 2024-08-26 | 6.95 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 114 | 13.03 | 0 | 0.0 | -32 | 3.66 | 875 | 16.35 | 16.35 | 16.6 | 16.3 |
| 2024-08-23 | 6.94 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 27 | 4.29 | 0 | 0.0 | 4 | 0.64 | 629 | 16.35 | 16.3 | 16.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-22 | 6.94 (+0.01) | 0.0 (0.0) | 0.39 (+0.02) | 146 | 11.51 | 0 | 0.0 | 193 | 15.22 | 1268 | 16.35 | 16.3 | 16.4 | 16.2 |
| 2024-08-21 | 6.93 (+0.02) | 0.0 (0.0) | 0.37 (-0.02) | 471 | 42.78 | 0 | 0.0 | -199 | 18.07 | 1101 | 16.3 | 16.5 | 16.55 | 16.2 |
| 2024-08-20 | 6.91 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -29 | 3.38 | 0 | 0.0 | -58 | 6.75 | 859 | 16.35 | 16.45 | 16.5 | 16.3 |
| 2024-08-19 | 6.91 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -149 | 19.38 | 0 | 0.0 | -24 | 3.12 | 769 | 16.45 | 16.65 | 16.65 | 16.4 |
| 2024-08-16 | 6.93 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 1059 | 66.02 | 0 | 0.0 | 43 | 2.68 | 1604 | 16.65 | 16.6 | 16.8 | 16.5 |
| 2024-08-15 | 6.87 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 376 | 29.86 | 0 | 0.0 | -26 | 2.07 | 1259 | 16.3 | 16.3 | 16.6 | 16.25 |
| 2024-08-14 | 6.83 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 313 | 24.06 | 0 | 0.0 | -114 | 8.76 | 1301 | 16.25 | 16.15 | 16.45 | 16.15 |
| 2024-08-13 | 6.83 (-0.02) | 0.0 (0.0) | 0.4 (+0.02) | -243 | 20.82 | 0 | 0.0 | 257 | 22.02 | 1167 | 16.1 | 16.15 | 16.2 | 15.95 |
| 2024-08-12 | 6.85 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 704 | 27.84 | 0 | 0.0 | 47 | 1.86 | 2529 | 16.3 | 16.25 | 16.65 | 16.25 |
| 2024-08-09 | 6.82 (-0.26) | 0.0 (0.0) | 0.38 (-0.01) | -15 | 0.81 | 0 | 0.0 | -122 | 6.61 | 1847 | 16.15 | 16.25 | 16.5 | 16.15 |
| 2024-08-08 | 7.08 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -524 | 32.73 | 0 | 0.0 | -115 | 7.18 | 1601 | 16.1 | 15.9 | 16.4 | 15.85 |
| 2024-08-07 | 7.12 (+0.03) | 0.0 (0.0) | 0.39 (-0.03) | 482 | 20.89 | 0 | 0.0 | -485 | 21.02 | 2307 | 16.25 | 15.85 | 16.4 | 15.85 |
| 2024-08-06 | 7.09 (+0.02) | 0.0 (0.0) | 0.42 (+0.02) | 160 | 3.61 | 0 | 0.0 | 284 | 6.42 | 4427 | 15.9 | 16.05 | 16.1 | 15.1 |
| 2024-08-05 | 7.07 (-0.12) | 0.0 (0.0) | 0.4 (-0.03) | -2145 | 26.96 | 0 | 0.0 | -461 | 5.79 | 7957 | 15.75 | 16.7 | 16.9 | 15.75 |
| 2024-08-02 | 7.19 (-0.13) | 0.0 (0.0) | 0.43 (-0.01) | -2170 | 56.39 | 0 | 0.0 | -159 | 4.13 | 3848 | 17.5 | 18.0 | 18.1 | 17.5 |
| 2024-08-01 | 7.32 (+0.14) | 0.0 (0.0) | 0.44 (+0.01) | 2404 | 45.45 | 0 | 0.0 | 112 | 2.12 | 5289 | 18.4 | 17.8 | 18.4 | 17.8 |
| 2024-07-31 | 7.18 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -133 | 10.45 | 0 | 0.0 | 2 | 0.16 | 1273 | 17.65 | 17.8 | 18.0 | 17.6 |
| 2024-07-30 | 7.19 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -304 | 18.67 | 0 | 0.0 | -63 | 3.87 | 1628 | 17.9 | 17.75 | 17.95 | 17.4 |
| 2024-07-29 | 7.21 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 1096 | 32.54 | 0 | 0.0 | 58 | 1.72 | 3368 | 17.8 | 17.6 | 18.2 | 17.6 |
| 2024-07-26 | 7.17 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 129 | 7.64 | 0 | 0.0 | -135 | 8.0 | 1688 | 17.55 | 17.35 | 17.65 | 17.25 |
| 2024-07-23 | 7.16 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 977 | 34.34 | 0 | 0.0 | 17 | 0.6 | 2845 | 17.55 | 17.6 | 17.9 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-22 | 7.09 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -177 | 6.51 | 0 | 0.0 | 19 | 0.7 | 2718 | 17.45 | 17.85 | 17.85 | 17.15 |
| 2024-07-19 | 7.1 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -806 | 5.06 | 0 | 0.0 | -127 | 0.8 | 15921 | 17.8 | 18.65 | 18.65 | 17.8 |
| 2024-07-18 | 7.15 (+0.12) | 0.0 (0.0) | 0.45 (-0.01) | 1877 | 36.7 | 0 | 0.0 | -184 | 3.6 | 5115 | 18.65 | 18.35 | 18.8 | 18.05 |
| 2024-07-17 | 7.03 (+0.15) | 0.0 (0.0) | 0.46 (-0.03) | 2470 | 23.55 | 0 | 0.0 | -528 | 5.03 | 10488 | 18.35 | 17.75 | 18.75 | 17.75 |
| 2024-07-16 | 6.88 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | 102 | 7.62 | 0 | 0.0 | 34 | 2.54 | 1339 | 17.65 | 17.65 | 17.8 | 17.55 |
| 2024-07-15 | 6.9 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 265 | 16.95 | 0 | 0.0 | -85 | 5.44 | 1563 | 17.65 | 17.6 | 17.75 | 17.35 |
| 2024-07-12 | 6.88 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 744 | 28.31 | 0 | 0.0 | 138 | 5.25 | 2628 | 17.55 | 17.5 | 17.9 | 17.5 |
| 2024-07-11 | 6.84 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 500 | 27.07 | 0 | 0.0 | 135 | 7.31 | 1847 | 17.45 | 17.45 | 17.7 | 17.3 |
| 2024-07-10 | 6.83 (+0.03) | 0.0 (0.0) | 0.48 (+0.01) | 539 | 20.92 | 0 | 0.0 | 187 | 7.26 | 2577 | 17.4 | 17.35 | 17.5 | 17.25 |
| 2024-07-09 | 6.8 (-0.06) | 0.0 (0.0) | 0.47 (+0.01) | -983 | 45.45 | 0 | 0.0 | 91 | 4.21 | 2163 | 17.4 | 17.85 | 17.85 | 17.25 |
| 2024-07-08 | 6.86 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 395 | 19.05 | 0 | 0.0 | 33 | 1.59 | 2074 | 17.75 | 17.8 | 17.9 | 17.65 |
| 2024-07-05 | 6.83 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 399 | 24.91 | 0 | 0.0 | 5 | 0.31 | 1602 | 17.7 | 17.8 | 17.85 | 17.6 |
| 2024-07-04 | 6.8 (0.0) | 0.0 (0.0) | 0.46 (-0.02) | 45 | 1.9 | 0 | 0.0 | -364 | 15.38 | 2367 | 17.8 | 17.9 | 18.0 | 17.6 |
| 2024-07-03 | 6.8 (+0.04) | 0.0 (0.0) | 0.48 (-0.01) | 870 | 32.95 | 0 | 0.0 | -213 | 8.07 | 2640 | 17.9 | 17.7 | 18.1 | 17.65 |
| 2024-07-02 | 6.76 (-0.02) | 0.0 (0.0) | 0.49 (+0.01) | -622 | 28.38 | 0 | 0.0 | 180 | 8.21 | 2192 | 17.6 | 17.95 | 17.95 | 17.6 |
| 2024-07-01 | 6.78 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | 1310 | 27.43 | 0 | 0.0 | -13 | 0.27 | 4775 | 18.0 | 17.25 | 18.1 | 17.25 |
| 2024-06-28 | 6.7 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 309 | 26.34 | 0 | 0.0 | 31 | 2.64 | 1173 | 17.25 | 17.25 | 17.45 | 17.15 |
| 2024-06-27 | 6.68 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -579 | 34.73 | 0 | 0.0 | 42 | 2.52 | 1667 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2024-06-26 | 6.72 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -235 | 11.61 | 0 | 0.0 | -21 | 1.04 | 2024 | 17.4 | 17.45 | 17.5 | 17.35 |
| 2024-06-25 | 6.72 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -683 | 37.26 | 0 | 0.0 | 90 | 4.91 | 1833 | 17.45 | 17.7 | 17.7 | 17.25 |
| 2024-06-24 | 6.78 (-0.01) | 0.0 (0.0) | 0.48 (+0.01) | -33 | 2.12 | 0 | 0.0 | 139 | 8.92 | 1559 | 17.5 | 17.65 | 17.8 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 6.79 (0.0) | 0.0 (0.0) | 0.47 (+0.02) | 83 | 3.5 | 0 | 0.0 | 309 | 13.04 | 2370 | 17.65 | 17.55 | 17.8 | 17.4 |
| 2024-06-20 | 6.79 (-0.01) | 0.0 (0.0) | 0.45 (+0.02) | 351 | 21.68 | 0 | 0.0 | 381 | 23.53 | 1619 | 17.6 | 17.5 | 17.6 | 17.45 |
| 2024-06-19 | 6.8 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -81 | 2.72 | 0 | 0.0 | -74 | 2.49 | 2976 | 17.5 | 17.6 | 17.75 | 17.4 |
| 2024-06-18 | 6.82 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 174 | 11.93 | 0 | 0.0 | 13 | 0.89 | 1459 | 17.55 | 17.7 | 17.75 | 17.55 |
| 2024-06-17 | 6.81 (-0.03) | 0.0 (0.0) | 0.43 (-0.01) | -16 | 1.27 | 0 | 0.0 | -162 | 12.84 | 1262 | 17.7 | 17.7 | 17.85 | 17.6 |
| 2024-06-14 | 6.84 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -102 | 5.83 | 0 | 0.0 | 24 | 1.37 | 1749 | 17.7 | 17.6 | 17.9 | 17.55 |
| 2024-06-13 | 6.87 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -65 | 3.17 | 0 | 0.0 | 92 | 4.49 | 2050 | 17.6 | 17.6 | 17.75 | 17.5 |
| 2024-06-12 | 6.87 (-0.04) | 0.0 (0.0) | 0.43 (+0.01) | -568 | 11.85 | 0 | 0.0 | 150 | 3.13 | 4793 | 17.65 | 18.15 | 18.2 | 17.45 |
| 2024-06-11 | 6.91 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 704 | 13.23 | 0 | 0.0 | 66 | 1.24 | 5323 | 18.0 | 18.6 | 18.65 | 17.95 |
| 2024-06-07 | 6.9 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 827 | 10.39 | 0 | 0.0 | -24 | 0.3 | 7960 | 18.55 | 17.9 | 19.0 | 17.9 |
| 2024-06-06 | 6.86 (-0.01) | 0.0 (0.0) | 0.42 (-0.03) | -207 | 5.5 | 0 | 0.0 | -451 | 11.98 | 3764 | 17.9 | 18.3 | 18.35 | 17.8 |
| 2024-06-05 | 6.87 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -483 | 9.01 | 0 | 0.0 | -4 | 0.07 | 5363 | 18.25 | 18.65 | 18.9 | 18.2 |
| 2024-06-04 | 6.88 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 161 | 3.11 | 0 | 0.0 | 30 | 0.58 | 5174 | 18.65 | 18.4 | 18.7 | 18.1 |
| 2024-06-03 | 6.89 (+0.03) | 0.0 (0.0) | 0.45 (+0.01) | 337 | 5.61 | 0 | 0.0 | 126 | 2.1 | 6010 | 18.4 | 18.45 | 18.5 | 17.95 |
| 2024-05-31 | 6.86 (+0.11) | 0.0 (0.0) | 0.44 (-0.02) | 1379 | 12.48 | 0 | 0.0 | -296 | 2.68 | 11054 | 18.35 | 17.45 | 18.5 | 17.45 |
| 2024-05-30 | 6.75 (-0.04) | 0.0 (0.0) | 0.46 (+0.01) | -808 | 18.96 | 0 | 0.0 | 49 | 1.15 | 4261 | 17.35 | 17.1 | 17.7 | 17.1 |
| 2024-05-29 | 6.79 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -486 | 20.06 | 0 | 0.0 | 67 | 2.77 | 2423 | 17.1 | 17.35 | 17.4 | 17.1 |
| 2024-05-28 | 6.8 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | -236 | 9.05 | 0 | 0.0 | 45 | 1.73 | 2608 | 17.3 | 17.15 | 17.4 | 17.1 |
| 2024-05-27 | 6.77 (-0.01) | 0.0 (0.0) | 0.45 (+0.02) | -308 | 15.88 | 0 | 0.0 | 225 | 11.6 | 1940 | 17.1 | 17.1 | 17.2 | 16.95 |
| 2024-05-24 | 6.78 (+0.01) | 0.0 (0.0) | 0.43 (+0.01) | 9 | 0.51 | 0 | 0.0 | 217 | 12.28 | 1767 | 17.1 | 17.0 | 17.2 | 17.0 |
| 2024-05-23 | 6.77 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -383 | 13.51 | 0 | 0.0 | 173 | 6.1 | 2835 | 17.0 | 17.25 | 17.35 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 6.79 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 352 | 14.7 | 0 | 0.0 | 62 | 2.59 | 2394 | 17.25 | 17.45 | 17.6 | 17.25 |
| 2024-05-21 | 6.77 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -594 | 24.57 | 0 | 0.0 | 122 | 5.05 | 2418 | 17.35 | 17.6 | 17.65 | 17.25 |
| 2024-05-20 | 6.81 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 270 | 9.7 | 0 | 0.0 | 48 | 1.72 | 2784 | 17.6 | 17.65 | 17.85 | 17.55 |
| 2024-05-17 | 6.8 (+0.05) | 0.0 (0.0) | 0.4 (-0.04) | 597 | 15.62 | 0 | 0.0 | -702 | 18.36 | 3823 | 17.5 | 17.65 | 17.7 | 17.35 |
| 2024-05-16 | 6.75 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 195 | 3.62 | 0 | 0.0 | -245 | 4.54 | 5393 | 17.6 | 17.1 | 17.7 | 17.05 |
| 2024-05-15 | 6.75 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -941 | 21.55 | 0 | 0.0 | -136 | 3.11 | 4366 | 17.0 | 17.25 | 17.4 | 17.0 |
| 2024-05-14 | 6.78 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -889 | 25.67 | 0 | 0.0 | 55 | 1.59 | 3463 | 17.15 | 17.35 | 17.4 | 17.15 |
| 2024-05-13 | 6.83 (+0.07) | 0.0 (0.0) | 0.46 (-0.01) | 1168 | 18.31 | 0 | 0.0 | -231 | 3.62 | 6380 | 17.3 | 17.25 | 17.4 | 17.1 |
| 2024-05-10 | 6.76 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -169 | 4.24 | 0 | 0.0 | -29 | 0.73 | 3982 | 17.55 | 17.65 | 17.75 | 17.4 |
| 2024-05-09 | 6.76 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -2208 | 27.53 | 0 | 0.0 | 119 | 1.48 | 8020 | 17.5 | 18.2 | 18.4 | 17.5 |
| 2024-05-08 | 6.85 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -1442 | 14.74 | 0 | 0.0 | -54 | 0.55 | 9783 | 18.1 | 18.3 | 18.35 | 17.8 |
| 2024-05-07 | 6.92 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 1111 | 7.42 | 0 | 0.0 | 233 | 1.56 | 14980 | 18.2 | 19.25 | 19.25 | 18.2 |
| 2024-05-06 | 6.87 (+0.14) | 0.0 (0.0) | 0.46 (+0.03) | 1871 | 17.54 | 0 | 0.0 | 477 | 4.47 | 10667 | 19.25 | 19.75 | 19.75 | 19.15 |
| 2024-05-03 | 6.73 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 1450 | 9.96 | 0 | 0.0 | -19 | 0.13 | 14553 | 19.6 | 20.0 | 20.05 | 19.4 |
| 2024-05-02 | 6.65 (-0.15) | 0.0 (0.0) | 0.43 (+0.02) | -2634 | 12.77 | 0 | 0.0 | 282 | 1.37 | 20634 | 20.0 | 19.9 | 20.5 | 19.7 |
| 2024-04-30 | 6.8 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 3629 | 20.04 | 0 | 0.0 | 65 | 0.36 | 18111 | 19.7 | 20.1 | 20.4 | 19.5 |
| 2024-04-29 | 6.57 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -1843 | 4.99 | 0 | 0.0 | 2 | 0.01 | 36899 | 20.15 | 20.05 | 20.65 | 19.5 |
| 2024-04-26 | 6.56 (-0.21) | 0.0 (0.0) | 0.41 (+0.01) | -4672 | 6.56 | 0 | 0.0 | 161 | 0.23 | 71198 | 19.9 | 19.8 | 20.45 | 19.15 |
| 2024-04-25 | 6.77 (+0.01) | 0.0 (0.0) | 0.4 (+0.02) | 25 | 0.04 | 0 | 0.0 | 278 | 0.48 | 57383 | 19.3 | 17.8 | 19.3 | 17.6 |
| 2024-04-24 | 6.76 (+0.15) | 0.0 (0.0) | 0.38 (+0.01) | 2807 | 20.25 | 0 | 0.0 | 102 | 0.74 | 13859 | 17.55 | 17.6 | 18.0 | 17.3 |
| 2024-04-23 | 6.61 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -1220 | 3.51 | 0 | 0.0 | -163 | 0.47 | 34788 | 17.75 | 17.8 | 18.1 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.67 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 877 | 5.36 | 0 | 0.0 | 141 | 0.86 | 16354 | 17.1 | 15.65 | 17.1 | 15.65 |
| 2024-04-19 | 6.61 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 56 | 3.53 | 0 | 0.0 | -177 | 11.15 | 1587 | 15.55 | 15.7 | 15.95 | 15.4 |
| 2024-04-18 | 6.61 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 249 | 19.41 | 0 | 0.0 | -129 | 10.05 | 1283 | 15.85 | 15.6 | 15.85 | 15.5 |
| 2024-04-17 | 6.59 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | 166 | 17.83 | 0 | 0.0 | -57 | 6.12 | 931 | 15.6 | 15.5 | 15.7 | 15.45 |
| 2024-04-16 | 6.61 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -611 | 39.96 | 0 | 0.0 | 22 | 1.44 | 1529 | 15.45 | 15.85 | 15.85 | 15.45 |
| 2024-04-15 | 6.64 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 63 | 5.88 | 0 | 0.0 | 56 | 5.22 | 1072 | 15.85 | 15.75 | 16.05 | 15.75 |
| 2024-04-12 | 6.64 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -217 | 17.49 | 0 | 0.0 | -53 | 4.27 | 1241 | 15.8 | 15.95 | 15.95 | 15.7 |
| 2024-04-11 | 6.65 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -21 | 1.58 | 0 | 0.0 | -6 | 0.45 | 1326 | 15.95 | 16.1 | 16.15 | 15.95 |
| 2024-04-10 | 6.65 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 326 | 15.63 | 0 | 0.0 | 12 | 0.58 | 2086 | 16.1 | 16.15 | 16.3 | 16.05 |
| 2024-04-09 | 6.62 (+0.04) | 0.0 (0.0) | 0.4 (+0.01) | 572 | 11.94 | 0 | 0.0 | 9 | 0.19 | 4790 | 16.2 | 15.65 | 16.35 | 15.65 |
| 2024-04-08 | 6.58 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 646 | 43.18 | 0 | 0.0 | 2 | 0.13 | 1496 | 15.6 | 15.5 | 15.7 | 15.5 |
| 2024-04-03 | 6.55 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -249 | 28.39 | 0 | 0.0 | 112 | 12.77 | 877 | 15.5 | 15.6 | 15.7 | 15.4 |
| 2024-04-02 | 6.56 (-0.04) | 0.0 (0.0) | 0.39 (+0.02) | -639 | 35.56 | 0 | 0.0 | 224 | 12.47 | 1797 | 15.6 | 15.6 | 15.7 | 15.5 |
| 2024-04-01 | 6.6 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 671 | 24.92 | 0 | 0.0 | 52 | 1.93 | 2693 | 15.6 | 15.15 | 15.65 | 15.15 |
| 2024-03-29 | 6.56 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -391 | 33.82 | 0 | 0.0 | 20 | 1.73 | 1156 | 15.1 | 15.35 | 15.35 | 15.1 |
| 2024-03-28 | 6.58 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 217 | 15.05 | 0 | 0.0 | 106 | 7.35 | 1442 | 15.35 | 15.3 | 15.45 | 15.3 |
| 2024-03-27 | 6.56 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 381 | 33.57 | 0 | 0.0 | 116 | 10.22 | 1135 | 15.3 | 15.2 | 15.4 | 15.2 |
| 2024-03-26 | 6.54 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -35 | 2.22 | 0 | 0.0 | 88 | 5.59 | 1575 | 15.2 | 15.2 | 15.5 | 15.2 |
| 2024-03-25 | 6.54 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 233 | 26.48 | 0 | 0.0 | 1 | 0.11 | 880 | 15.2 | 15.25 | 15.25 | 15.1 |
| 2024-03-22 | 6.52 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 341 | 20.15 | 0 | 0.0 | 15 | 0.89 | 1692 | 15.25 | 15.15 | 15.3 | 15.1 |
| 2024-03-21 | 6.5 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -184 | 19.17 | 0 | 0.0 | 32 | 3.33 | 960 | 15.1 | 15.2 | 15.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.51 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -425 | 29.21 | 0 | 0.0 | -31 | 2.13 | 1455 | 15.05 | 15.05 | 15.1 | 14.9 |
| 2024-03-19 | 6.53 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 40 | 2.83 | 0 | 0.0 | -22 | 1.56 | 1414 | 15.1 | 15.05 | 15.3 | 15.0 |
| 2024-03-18 | 6.52 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -303 | 26.32 | 0 | 0.0 | -1 | 0.09 | 1151 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2024-03-15 | 6.54 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -178 | 18.29 | 0 | 0.0 | -4 | 0.41 | 973 | 15.2 | 15.4 | 15.4 | 15.1 |
| 2024-03-14 | 6.55 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 277 | 28.09 | 0 | 0.0 | 33 | 3.35 | 986 | 15.3 | 15.45 | 15.45 | 15.2 |
| 2024-03-13 | 6.53 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | 161 | 14.94 | 0 | 0.0 | -6 | 0.56 | 1078 | 15.15 | 15.4 | 15.4 | 15.15 |
| 2024-03-12 | 6.57 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 640 | 39.75 | 0 | 0.0 | 238 | 14.78 | 1610 | 15.4 | 15.15 | 15.5 | 15.1 |
| 2024-03-11 | 6.53 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 338 | 25.64 | 0 | 0.0 | 90 | 6.83 | 1318 | 15.05 | 15.1 | 15.15 | 14.95 |
| 2024-03-08 | 6.51 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 83 | 7.87 | 0 | 0.0 | 21 | 1.99 | 1054 | 15.0 | 15.05 | 15.15 | 14.95 |
| 2024-03-07 | 6.51 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -87 | 5.11 | 0 | 0.0 | 2 | 0.12 | 1702 | 15.1 | 15.4 | 15.4 | 15.1 |
| 2024-03-06 | 6.51 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -30 | 5.57 | 0 | 0.0 | -4 | 0.74 | 539 | 15.35 | 15.3 | 15.45 | 15.3 |
| 2024-03-05 | 6.51 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -173 | 15.18 | 0 | 0.0 | -7 | 0.61 | 1140 | 15.3 | 15.2 | 15.6 | 15.2 |
| 2024-03-04 | 6.53 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -150 | 15.51 | 0 | 0.0 | 2 | 0.21 | 967 | 15.25 | 15.25 | 15.3 | 15.15 |
| 2024-03-01 | 6.54 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -228 | 30.94 | 0 | 0.0 | -28 | 3.8 | 737 | 15.35 | 15.4 | 15.45 | 15.25 |
| 2024-02-29 | 6.56 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 105 | 10.41 | 0 | 0.0 | 37 | 3.67 | 1009 | 15.45 | 15.4 | 15.45 | 15.2 |
| 2024-02-27 | 6.54 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -74 | 8.94 | 0 | 0.0 | 6 | 0.72 | 828 | 15.25 | 15.4 | 15.5 | 15.2 |
| 2024-02-26 | 6.54 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -87 | 11.34 | 0 | 0.0 | 32 | 4.17 | 767 | 15.45 | 15.45 | 15.5 | 15.35 |
| 2024-02-23 | 6.54 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -188 | 24.2 | 0 | 0.0 | -6 | 0.77 | 777 | 15.45 | 15.55 | 15.6 | 15.45 |
| 2024-02-22 | 6.55 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -165 | 29.52 | 0 | 0.0 | 18 | 3.22 | 559 | 15.55 | 15.65 | 15.65 | 15.5 |
| 2024-02-21 | 6.56 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -31 | 4.73 | 0 | 0.0 | 38 | 5.79 | 656 | 15.65 | 15.75 | 15.75 | 15.6 |
| 2024-02-20 | 6.56 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -136 | 14.04 | 0 | 0.0 | -163 | 16.82 | 969 | 15.65 | 15.85 | 15.85 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.57 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 130 | 7.81 | 0 | 0.0 | 32 | 1.92 | 1664 | 15.8 | 15.3 | 15.85 | 15.3 |
| 2024-02-16 | 6.56 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 376 | 44.24 | 0 | 0.0 | 3 | 0.35 | 850 | 15.25 | 15.05 | 15.25 | 15.0 |
| 2024-02-15 | 6.54 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -14 | 2.39 | 0 | 0.0 | 0 | 0.0 | 585 | 15.0 | 14.9 | 15.0 | 14.85 |
| 2024-02-05 | 6.53 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -211 | 43.6 | 0 | 0.0 | -5 | 1.03 | 484 | 14.85 | 15.05 | 15.05 | 14.8 |
| 2024-02-02 | 6.57 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 229 | 36.52 | 0 | 0.0 | 16 | 2.55 | 627 | 15.0 | 15.05 | 15.05 | 14.9 |
| 2024-02-01 | 6.55 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 8 | 1.22 | 0 | 0.0 | 19 | 2.9 | 656 | 14.95 | 15.0 | 15.1 | 14.95 |
| 2024-01-31 | 6.57 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -154 | 31.43 | 0 | 0.0 | -1 | 0.2 | 490 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2024-01-30 | 6.57 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -499 | 65.31 | 0 | 0.0 | 1 | 0.13 | 764 | 14.9 | 15.15 | 15.2 | 14.9 |
| 2024-01-29 | 6.6 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 153 | 36.08 | 0 | 0.0 | -11 | 2.59 | 424 | 15.1 | 15.1 | 15.25 | 15.1 |
| 2024-01-26 | 6.59 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -44 | 7.37 | 0 | 0.0 | 0 | 0.0 | 597 | 15.15 | 15.05 | 15.2 | 15.05 |
| 2024-01-25 | 6.58 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -30 | 6.11 | 0 | 0.0 | -18 | 3.67 | 491 | 15.1 | 15.15 | 15.25 | 15.0 |
| 2024-01-24 | 6.58 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 202 | 25.73 | 0 | 0.0 | -50 | 6.37 | 785 | 15.15 | 14.95 | 15.25 | 14.95 |
| 2024-01-23 | 6.57 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -30 | 6.8 | 0 | 0.0 | 0 | 0.0 | 441 | 15.05 | 15.05 | 15.25 | 15.0 |
| 2024-01-22 | 6.57 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 37 | 11.82 | 0 | 0.0 | -10 | 3.19 | 313 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-01-19 | 6.57 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -46 | 6.38 | 0 | 0.0 | -17 | 2.36 | 721 | 15.0 | 14.8 | 15.05 | 14.75 |
| 2024-01-18 | 6.57 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -41 | 7.61 | 0 | 0.0 | -5 | 0.93 | 539 | 14.85 | 14.75 | 15.0 | 14.75 |
| 2024-01-17 | 6.57 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -719 | 45.74 | 0 | 0.0 | 217 | 13.8 | 1572 | 14.8 | 15.0 | 15.1 | 14.8 |
| 2024-01-16 | 6.61 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -1150 | 53.71 | 0 | 0.0 | 38 | 1.77 | 2141 | 15.1 | 15.55 | 15.6 | 15.05 |
| 2024-01-15 | 6.67 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -10 | 1.57 | 0 | 0.0 | 70 | 10.97 | 638 | 15.6 | 15.6 | 15.8 | 15.6 |
| 2024-01-12 | 6.67 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -123 | 30.9 | 0 | 0.0 | -20 | 5.03 | 398 | 15.65 | 15.75 | 15.75 | 15.6 |
| 2024-01-11 | 6.68 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -152 | 24.92 | 0 | 0.0 | -26 | 4.26 | 610 | 15.65 | 15.7 | 15.8 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.69 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -392 | 54.14 | 0 | 0.0 | 4 | 0.55 | 724 | 15.7 | 15.85 | 15.9 | 15.65 |
| 2024-01-09 | 6.75 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -158 | 28.06 | 0 | 0.0 | 13 | 2.31 | 563 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2024-01-08 | 6.76 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 295 | 23.1 | 0 | 0.0 | 13 | 1.02 | 1277 | 16.0 | 15.95 | 16.3 | 15.95 |
| 2024-01-05 | 6.74 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 242 | 42.01 | 0 | 0.0 | -6 | 1.04 | 576 | 15.9 | 15.7 | 15.95 | 15.7 |
| 2024-01-04 | 6.72 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 90 | 26.09 | 0 | 0.0 | 6 | 1.74 | 345 | 15.75 | 15.75 | 15.85 | 15.75 |
| 2024-01-03 | 6.72 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -224 | 42.83 | 0 | 0.0 | -30 | 5.74 | 523 | 15.75 | 15.85 | 15.85 | 15.7 |
| 2024-01-02 | 6.73 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 256 | 36.68 | 0 | 0.0 | -20 | 2.87 | 698 | 15.9 | 15.85 | 16.0 | 15.8 |
| 2023-12-29 | 6.71 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 147 | 14.85 | 0 | 0.0 | -18 | 1.82 | 990 | 15.8 | 15.8 | 15.9 | 15.75 |
| 2023-12-28 | 6.7 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -40 | 7.41 | 0 | 0.0 | -20 | 3.7 | 540 | 15.9 | 15.9 | 15.9 | 15.75 |
| 2023-12-27 | 6.7 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 182 | 27.04 | 0 | 0.0 | -43 | 6.39 | 673 | 15.9 | 15.85 | 15.95 | 15.85 |
| 2023-12-26 | 6.69 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 70 | 13.01 | 0 | 0.0 | -3 | 0.56 | 538 | 15.85 | 15.7 | 15.9 | 15.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.02 (0.0) | 0.02 (0.0) | 0.36 (+0.01) | -39 | 4.21 | 0 | 0.0 | 78 | 8.41 | 927 | 14.5 | 14.3 | 14.65 | 14.3 |
| 2024-12-20 | 7.02 (-0.06) | 0.02 (0.0) | 0.35 (-0.01) | -1444 | 29.75 | 7 | 0.14 | -121 | 2.49 | 4853 | 14.3 | 15.0 | 15.1 | 14.2 |
| 2024-12-13 | 7.08 (-0.02) | 0.02 (0.0) | 0.36 (-0.01) | -492 | 20.05 | 0 | 0.0 | -93 | 3.79 | 2454 | 14.95 | 15.35 | 15.45 | 14.9 |
| 2024-12-06 | 7.1 (+0.08) | 0.02 (0.0) | 0.37 (+0.01) | 1298 | 50.08 | 0 | 0.0 | 33 | 1.27 | 2592 | 15.35 | 15.1 | 15.35 | 15.0 |
| 2024-11-29 | 7.02 (+0.03) | 0.02 (0.0) | 0.36 (0.0) | 379 | 11.64 | -2 | 0.06 | 85 | 2.61 | 3257 | 15.2 | 15.2 | 15.45 | 14.95 |
| 2024-11-22 | 6.99 (0.0) | 0.02 (0.0) | 0.36 (+0.01) | 433 | 12.61 | 0 | 0.0 | 226 | 6.58 | 3435 | 15.1 | 15.0 | 15.25 | 14.95 |
| 2024-11-15 | 6.99 (-0.05) | 0.02 (0.0) | 0.35 (-0.01) | -875 | 18.36 | -2 | 0.04 | -224 | 4.7 | 4766 | 15.0 | 15.3 | 15.4 | 14.75 |
| 2024-11-08 | 7.04 (-0.02) | 0.02 (0.0) | 0.36 (+0.01) | 329 | 15.13 | 1 | 0.05 | 87 | 4.0 | 2174 | 15.4 | 15.45 | 15.6 | 15.3 |
| 2024-11-01 | 7.06 (+0.01) | 0.02 (0.0) | 0.35 (-0.02) | 457 | 14.94 | 2 | 0.07 | -212 | 6.93 | 3059 | 15.55 | 15.35 | 15.55 | 15.05 |
| 2024-10-25 | 7.05 (-0.02) | 0.02 (0.0) | 0.37 (-0.02) | -763 | 20.94 | -2 | 0.05 | -321 | 8.81 | 3643 | 15.3 | 15.7 | 15.7 | 15.2 |
| 2024-10-18 | 7.07 (+0.03) | 0.02 (0.0) | 0.39 (+0.03) | -142 | 2.23 | -2 | 0.03 | 409 | 6.41 | 6379 | 15.55 | 15.5 | 15.8 | 15.25 |
| 2024-10-11 | 7.04 (-0.04) | 0.02 (0.0) | 0.36 (-0.01) | -1046 | 27.64 | 2 | 0.05 | -60 | 1.59 | 3785 | 15.5 | 16.2 | 16.3 | 15.5 |
| 2024-10-04 | 7.08 (+0.03) | 0.02 (0.0) | 0.37 (0.0) | 464 | 14.21 | -7 | 0.21 | -43 | 1.32 | 3266 | 16.2 | 16.25 | 16.5 | 16.0 |
| 2024-09-27 | 7.05 (+0.08) | 0.02 (0.0) | 0.37 (+0.02) | 1382 | 18.68 | -17 | 0.23 | 326 | 4.41 | 7399 | 16.3 | 16.05 | 16.45 | 15.8 |
| 2024-09-20 | 6.97 (+0.09) | 0.02 (0.0) | 0.35 (0.0) | 953 | 24.75 | 6 | 0.16 | -23 | 0.6 | 3850 | 16.0 | 15.7 | 16.1 | 15.7 |
| 2024-09-13 | 6.88 (+0.02) | 0.02 (0.0) | 0.35 (+0.01) | 536 | 14.19 | 0 | 0.0 | 97 | 2.57 | 3777 | 15.7 | 15.1 | 15.7 | 15.05 |
| 2024-09-06 | 6.86 (-0.11) | 0.02 (+0.02) | 0.34 (-0.03) | -2196 | 30.97 | 391 | 5.51 | -461 | 6.5 | 7090 | 15.5 | 16.5 | 16.5 | 15.25 |
| 2024-08-30 | 6.97 (+0.03) | 0.0 (0.0) | 0.37 (-0.02) | 503 | 13.83 | 0 | 0.0 | -229 | 6.3 | 3637 | 16.5 | 16.35 | 16.6 | 16.2 |
| 2024-08-23 | 6.94 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 466 | 10.07 | 0 | 0.0 | -84 | 1.81 | 4629 | 16.35 | 16.65 | 16.65 | 16.2 |
| 2024-08-16 | 6.93 (+0.11) | 0.0 (0.0) | 0.39 (+0.01) | 2209 | 28.1 | 0 | 0.0 | 207 | 2.63 | 7861 | 16.65 | 16.25 | 16.8 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 6.82 (-0.37) | 0.0 (0.0) | 0.38 (-0.05) | -2042 | 11.26 | 0 | 0.0 | -899 | 4.96 | 18141 | 16.15 | 16.7 | 16.9 | 15.1 |
| 2024-08-02 | 7.19 (+0.02) | 0.0 (0.0) | 0.43 (-0.01) | 893 | 5.8 | 0 | 0.0 | -50 | 0.32 | 15409 | 17.5 | 17.6 | 18.4 | 17.4 |
| 2024-07-26 | 7.17 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 929 | 12.81 | 0 | 0.0 | -99 | 1.37 | 7252 | 17.55 | 17.85 | 17.9 | 17.15 |
| 2024-07-19 | 7.1 (+0.22) | 0.0 (0.0) | 0.44 (-0.05) | 3908 | 11.35 | 0 | 0.0 | -890 | 2.59 | 34427 | 17.8 | 17.6 | 18.8 | 17.35 |
| 2024-07-12 | 6.88 (+0.05) | 0.0 (0.0) | 0.49 (+0.03) | 1195 | 10.58 | 0 | 0.0 | 584 | 5.17 | 11291 | 17.55 | 17.8 | 17.9 | 17.25 |
| 2024-07-05 | 6.83 (+0.13) | 0.0 (0.0) | 0.46 (-0.02) | 2002 | 14.74 | 0 | 0.0 | -405 | 2.98 | 13578 | 17.7 | 17.25 | 18.1 | 17.25 |
| 2024-06-28 | 6.7 (-0.09) | 0.0 (0.0) | 0.48 (+0.01) | -1221 | 14.79 | 0 | 0.0 | 281 | 3.4 | 8258 | 17.25 | 17.65 | 17.8 | 17.15 |
| 2024-06-21 | 6.79 (-0.05) | 0.0 (0.0) | 0.47 (+0.03) | 511 | 5.27 | 0 | 0.0 | 467 | 4.82 | 9688 | 17.65 | 17.7 | 17.85 | 17.4 |
| 2024-06-14 | 6.84 (-0.06) | 0.0 (0.0) | 0.44 (+0.02) | -31 | 0.22 | 0 | 0.0 | 332 | 2.39 | 13916 | 17.7 | 18.6 | 18.65 | 17.45 |
| 2024-06-07 | 6.9 (+0.04) | 0.0 (0.0) | 0.42 (-0.02) | 635 | 2.25 | 0 | 0.0 | -323 | 1.14 | 28273 | 18.55 | 18.45 | 19.0 | 17.8 |
| 2024-05-31 | 6.86 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | -459 | 2.06 | 0 | 0.0 | 90 | 0.4 | 22288 | 18.35 | 17.1 | 18.5 | 16.95 |
| 2024-05-24 | 6.78 (-0.02) | 0.0 (0.0) | 0.43 (+0.03) | -346 | 2.84 | 0 | 0.0 | 622 | 5.1 | 12200 | 17.1 | 17.65 | 17.85 | 17.0 |
| 2024-05-17 | 6.8 (+0.04) | 0.0 (0.0) | 0.4 (-0.07) | 130 | 0.55 | 0 | 0.0 | -1259 | 5.37 | 23428 | 17.5 | 17.25 | 17.7 | 17.0 |
| 2024-05-10 | 6.76 (+0.03) | 0.0 (0.0) | 0.47 (+0.04) | -837 | 1.76 | 0 | 0.0 | 746 | 1.57 | 47433 | 17.55 | 19.75 | 19.75 | 17.4 |
| 2024-05-03 | 6.73 (+0.17) | 0.0 (0.0) | 0.43 (+0.02) | 602 | 0.67 | 0 | 0.0 | 330 | 0.37 | 90198 | 19.6 | 20.05 | 20.65 | 19.4 |
| 2024-04-26 | 6.56 (-0.05) | 0.0 (0.0) | 0.41 (+0.03) | -2183 | 1.13 | 0 | 0.0 | 519 | 0.27 | 193584 | 19.9 | 15.65 | 20.45 | 15.65 |
| 2024-04-19 | 6.61 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -77 | 1.2 | 0 | 0.0 | -285 | 4.45 | 6404 | 15.55 | 15.75 | 16.05 | 15.4 |
| 2024-04-12 | 6.64 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 1306 | 11.94 | 0 | 0.0 | -36 | 0.33 | 10942 | 15.8 | 15.5 | 16.35 | 15.5 |
| 2024-04-03 | 6.55 (-0.01) | 0.0 (0.0) | 0.39 (+0.02) | -217 | 4.04 | 0 | 0.0 | 388 | 7.23 | 5368 | 15.5 | 15.15 | 15.7 | 15.15 |
| 2024-03-29 | 6.56 (+0.04) | 0.0 (0.0) | 0.37 (+0.02) | 405 | 6.54 | 0 | 0.0 | 331 | 5.35 | 6191 | 15.1 | 15.25 | 15.5 | 15.1 |
| 2024-03-22 | 6.52 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -531 | 7.96 | 0 | 0.0 | -7 | 0.1 | 6675 | 15.25 | 15.2 | 15.3 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 6.54 (+0.03) | 0.0 (0.0) | 0.35 (+0.02) | 1238 | 20.74 | 0 | 0.0 | 351 | 5.88 | 5968 | 15.2 | 15.1 | 15.5 | 14.95 |
| 2024-03-08 | 6.51 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -357 | 6.61 | 0 | 0.0 | 14 | 0.26 | 5404 | 15.0 | 15.25 | 15.6 | 14.95 |
| 2024-03-01 | 6.54 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -284 | 8.5 | 0 | 0.0 | 47 | 1.41 | 3342 | 15.35 | 15.45 | 15.5 | 15.2 |
| 2024-02-23 | 6.54 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -390 | 8.43 | 0 | 0.0 | -81 | 1.75 | 4628 | 15.45 | 15.3 | 15.85 | 15.3 |
| 2024-02-16 | 6.56 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 362 | 25.23 | 0 | 0.0 | 3 | 0.21 | 1435 | 15.25 | 14.9 | 15.25 | 14.85 |
| 2024-02-05 | 6.53 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -211 | 43.6 | 0 | 0.0 | -5 | 1.03 | 484 | 14.85 | 15.05 | 15.05 | 14.8 |
| 2024-02-02 | 6.57 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -263 | 8.88 | 0 | 0.0 | 24 | 0.81 | 2962 | 15.0 | 15.1 | 15.25 | 14.85 |
| 2024-01-26 | 6.59 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 135 | 5.14 | 0 | 0.0 | -78 | 2.97 | 2628 | 15.15 | 15.0 | 15.25 | 14.95 |
| 2024-01-19 | 6.57 (-0.1) | 0.0 (0.0) | 0.34 (+0.02) | -1966 | 35.03 | 0 | 0.0 | 303 | 5.4 | 5613 | 15.0 | 15.6 | 15.8 | 14.75 |
| 2024-01-12 | 6.67 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -530 | 14.83 | 0 | 0.0 | -16 | 0.45 | 3575 | 15.65 | 15.95 | 16.3 | 15.6 |
| 2024-01-05 | 6.74 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 364 | 16.98 | 0 | 0.0 | -50 | 2.33 | 2144 | 15.9 | 15.85 | 16.0 | 15.7 |
| 2023-12-29 | 6.71 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 225 | 6.64 | 0 | 0.0 | -89 | 2.62 | 3391 | 15.8 | 15.6 | 15.95 | 15.6 |
| 2023-12-22 | 6.68 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -906 | 20.44 | 0 | 0.0 | -192 | 4.33 | 4432 | 15.6 | 16.25 | 16.25 | 15.6 |
| 2023-12-15 | 6.73 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 476 | 7.77 | 0 | 0.0 | -19 | 0.31 | 6124 | 16.15 | 16.05 | 16.25 | 15.75 |
| 2023-12-08 | 6.7 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 330 | 1.73 | 0 | 0.0 | -13 | 0.07 | 19022 | 16.1 | 16.95 | 17.7 | 15.95 |
| 2023-12-01 | 6.67 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 1538 | 14.16 | 0 | 0.0 | 51 | 0.47 | 10865 | 16.75 | 15.75 | 16.8 | 15.75 |
| 2023-11-24 | 6.6 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 695 | 8.03 | 0 | 0.0 | -131 | 1.51 | 8654 | 15.75 | 15.65 | 16.35 | 15.5 |
| 2023-11-17 | 6.61 (+0.04) | 0.0 (0.0) | 0.34 (+0.02) | 1046 | 15.26 | 0 | 0.0 | 343 | 5.0 | 6854 | 15.5 | 15.2 | 15.6 | 14.8 |
| 2023-11-10 | 6.57 (+0.1) | 0.0 (0.0) | 0.32 (+0.01) | 2095 | 29.97 | 0 | 0.0 | 189 | 2.7 | 6991 | 15.1 | 14.4 | 15.25 | 14.35 |
| 2023-11-03 | 6.47 (+0.01) | 0.0 (0.0) | 0.31 (-0.02) | 610 | 23.99 | 0 | 0.0 | -226 | 8.89 | 2543 | 14.35 | 14.45 | 14.5 | 14.2 |
| 2023-10-27 | 6.46 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 1416 | 47.01 | 0 | 0.0 | -90 | 2.99 | 3012 | 14.4 | 13.85 | 14.6 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 6.42 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -1852 | 17.34 | 0 | 0.0 | 54 | 0.51 | 10679 | 13.85 | 14.45 | 14.45 | 13.65 |
| 2023-10-13 | 6.53 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -680 | 24.36 | 0 | 0.0 | 73 | 2.61 | 2792 | 14.45 | 14.65 | 14.75 | 14.3 |
| 2023-10-06 | 6.55 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 201 | 9.47 | 0 | 0.0 | -88 | 4.15 | 2122 | 14.7 | 14.8 | 14.8 | 14.5 |
| 2023-09-28 | 6.54 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 201 | 10.66 | 0 | 0.0 | -124 | 6.58 | 1885 | 14.7 | 14.85 | 14.95 | 14.65 |
| 2023-09-22 | 6.51 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | -178 | 6.64 | 0 | 0.0 | -169 | 6.31 | 2680 | 14.85 | 14.85 | 15.15 | 14.75 |
| 2023-09-15 | 6.49 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -419 | 17.26 | 0 | 0.0 | 1 | 0.04 | 2427 | 14.8 | 14.8 | 15.1 | 14.7 |
| 2023-09-08 | 6.51 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -337 | 12.42 | -14 | 0.52 | -204 | 7.52 | 2713 | 14.8 | 15.3 | 15.4 | 14.75 |
| 2023-09-01 | 6.54 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 511 | 16.23 | -5 | 0.16 | 148 | 4.7 | 3148 | 15.3 | 14.9 | 15.4 | 14.75 |
| 2023-08-25 | 6.52 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 819 | 34.72 | 0 | 0.0 | 17 | 0.72 | 2359 | 14.85 | 14.8 | 15.0 | 14.65 |
| 2023-08-18 | 6.48 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -186 | 3.87 | 0 | 0.0 | -39 | 0.81 | 4808 | 14.75 | 15.3 | 15.3 | 14.65 |
| 2023-08-11 | 6.48 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -394 | 13.22 | 0 | 0.0 | 41 | 1.38 | 2981 | 15.3 | 15.65 | 15.75 | 15.2 |
| 2023-08-04 | 6.49 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 315 | 9.22 | 0 | 0.0 | -37 | 1.08 | 3415 | 15.65 | 15.55 | 15.75 | 15.5 |
| 2023-07-28 | 6.46 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 73 | 1.23 | 0 | 0.0 | -77 | 1.3 | 5920 | 15.6 | 15.4 | 15.75 | 15.15 |
| 2023-07-21 | 6.43 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -1285 | 19.43 | 0 | 0.0 | -33 | 0.5 | 6612 | 15.4 | 15.85 | 15.85 | 15.35 |
| 2023-07-14 | 6.42 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -609 | 10.0 | 0 | 0.0 | -54 | 0.89 | 6090 | 15.75 | 16.2 | 16.25 | 15.7 |
| 2023-07-07 | 6.52 (-0.05) | 0.0 (0.0) | 0.36 (-0.01) | -317 | 6.66 | 0 | 0.0 | -150 | 3.15 | 4759 | 16.2 | 16.65 | 16.65 | 16.0 |
| 2023-06-30 | 6.57 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | 271 | 9.26 | 0 | 0.0 | 192 | 6.56 | 2925 | 16.5 | 16.5 | 16.6 | 16.4 |
| 2023-06-21 | 6.58 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -52 | 1.69 | 0 | 0.0 | -56 | 1.82 | 3072 | 16.6 | 16.6 | 16.8 | 16.4 |
| 2023-06-16 | 6.59 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -952 | 16.77 | 0 | 0.0 | 169 | 2.98 | 5676 | 16.4 | 16.6 | 16.6 | 16.25 |
| 2023-06-09 | 6.63 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 545 | 13.85 | 0 | 0.0 | -5 | 0.13 | 3935 | 16.55 | 16.3 | 16.65 | 16.3 |
| 2023-06-02 | 6.59 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | -536 | 11.67 | -544 | 11.84 | 201 | 4.38 | 4593 | 16.3 | 16.15 | 16.4 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 6.65 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -607 | 17.28 | -1 | 0.03 | 176 | 5.01 | 3512 | 16.2 | 16.1 | 16.45 | 16.1 |
| 2023-05-19 | 6.67 (-0.03) | 0.0 (0.0) | 0.33 (+0.09) | -574 | 11.92 | -16 | 0.33 | 1409 | 29.25 | 4817 | 16.3 | 16.0 | 16.5 | 15.75 |
| 2023-05-12 | 6.7 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | -1845 | 30.91 | 0 | 0.0 | -69 | 1.16 | 5968 | 16.0 | 16.95 | 16.95 | 15.95 |
| 2023-05-05 | 6.8 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 404 | 15.67 | -1 | 0.04 | 174 | 6.75 | 2578 | 16.9 | 16.9 | 17.0 | 16.75 |
| 2023-04-28 | 6.77 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 0.08 | 0 | 0.0 | 95 | 2.62 | 3622 | 16.9 | 16.8 | 16.95 | 16.6 |
| 2023-04-21 | 6.77 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -423 | 10.4 | -15 | 0.37 | -2 | 0.05 | 4068 | 16.75 | 17.1 | 17.1 | 16.7 |
| 2023-04-14 | 6.8 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 590 | 14.6 | 3 | 0.07 | 169 | 4.18 | 4042 | 17.1 | 16.9 | 17.2 | 16.85 |
| 2023-04-07 | 6.77 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 560 | 17.64 | 4 | 0.13 | -3 | 0.09 | 3175 | 16.85 | 16.85 | 16.95 | 16.4 |
| 2023-03-31 | 6.73 (-0.03) | 0.0 (-0.02) | 0.22 (-0.01) | -419 | 12.05 | 9 | 0.26 | -98 | 2.82 | 3476 | 16.85 | 16.9 | 16.95 | 16.7 |
| 2023-03-24 | 6.76 (-0.11) | 0.02 (0.0) | 0.23 (+0.01) | -552 | 17.3 | 6 | 0.19 | 70 | 2.19 | 3191 | 16.85 | 16.6 | 16.95 | 16.6 |
| 2023-03-17 | 6.87 (-0.08) | 0.02 (+0.01) | 0.22 (0.0) | -2532 | 34.43 | 39 | 0.53 | 94 | 1.28 | 7355 | 16.6 | 17.05 | 17.1 | 16.6 |
| 2023-03-10 | 6.95 (-0.12) | 0.01 (+0.01) | 0.22 (+0.03) | -1758 | 18.19 | 189 | 1.96 | 407 | 4.21 | 9666 | 17.15 | 18.05 | 18.2 | 17.1 |
| 2023-03-03 | 7.07 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.02 | 1 | 0.02 | -75 | 1.81 | 4154 | 17.95 | 17.8 | 18.1 | 17.75 |
| 2023-02-24 | 7.1 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 64 | 1.07 | 0 | 0.0 | -110 | 1.84 | 5992 | 17.8 | 17.7 | 17.9 | 17.55 |
| 2023-02-17 | 7.09 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 937 | 11.15 | 0 | 0.0 | -2 | 0.02 | 8405 | 17.7 | 17.25 | 17.95 | 17.15 |
| 2023-02-10 | 7.03 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 715 | 16.68 | 0 | 0.0 | -59 | 1.38 | 4287 | 17.25 | 17.4 | 17.6 | 17.2 |
| 2023-02-03 | 6.98 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 1875 | 27.65 | 14 | 0.21 | -46 | 0.68 | 6780 | 17.5 | 16.85 | 17.5 | 16.75 |
| 2023-01-17 | 6.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -112 | 11.65 | -1 | 0.1 | -3 | 0.31 | 961 | 16.7 | 16.7 | 16.75 | 16.65 |
| 2023-01-13 | 6.88 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 194 | 7.29 | 0 | 0.0 | 7 | 0.26 | 2661 | 16.7 | 16.95 | 16.95 | 16.65 |
| 2023-01-06 | 6.86 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 52 | 2.44 | 1 | 0.05 | -13 | 0.61 | 2129 | 16.8 | 16.8 | 16.95 | 16.55 |
| 2022-12-30 | 6.87 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -876 | 23.5 | 1 | 0.03 | -174 | 4.67 | 3727 | 16.8 | 17.3 | 17.4 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 6.93 (+0.08) | 0.0 (0.0) | 0.22 (-0.02) | 1264 | 20.1 | 2 | 0.03 | -283 | 4.5 | 6290 | 17.3 | 17.05 | 17.6 | 16.7 |
| 2022-12-16 | 6.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 107 | 2.7 | -12 | 0.3 | -69 | 1.74 | 3965 | 17.15 | 17.1 | 17.5 | 17.1 |
| 2022-12-09 | 6.85 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 113 | 2.37 | 3 | 0.06 | -78 | 1.64 | 4764 | 17.3 | 17.75 | 17.95 | 17.0 |
| 2022-12-02 | 6.85 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 1329 | 16.21 | 2 | 0.02 | -213 | 2.6 | 8198 | 17.75 | 17.2 | 18.0 | 16.9 |
| 2022-11-25 | 6.77 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 544 | 12.96 | 4 | 0.1 | 103 | 2.45 | 4197 | 17.2 | 16.75 | 17.3 | 16.55 |
| 2022-11-18 | 6.73 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 652 | 7.44 | 15 | 0.17 | -263 | 3.0 | 8758 | 16.7 | 17.15 | 17.55 | 16.7 |
| 2022-11-11 | 6.7 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 112 | 1.96 | 12 | 0.21 | -49 | 0.86 | 5714 | 17.1 | 17.2 | 17.6 | 17.0 |
| 2022-11-04 | 6.71 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 1069 | 20.91 | 7 | 0.14 | 46 | 0.9 | 5113 | 17.15 | 16.3 | 17.15 | 16.2 |
| 2022-10-28 | 6.65 (+0.04) | 0.0 (0.0) | 0.27 (+0.04) | 533 | 12.16 | 0 | 0.0 | 634 | 14.46 | 4385 | 16.2 | 16.25 | 16.6 | 16.05 |
| 2022-10-21 | 6.61 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 399 | 4.92 | 3 | 0.04 | 269 | 3.32 | 8106 | 16.15 | 16.4 | 16.65 | 15.9 |
| 2022-10-14 | 6.59 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 1561 | 26.47 | 1 | 0.02 | 31 | 0.53 | 5897 | 16.6 | 16.35 | 16.75 | 15.75 |
| 2022-10-07 | 6.48 (+0.01) | 0.0 (-0.02) | 0.22 (+0.01) | 182 | 5.58 | 5 | 0.15 | 27 | 0.83 | 3262 | 16.65 | 16.3 | 17.0 | 16.25 |
| 2022-09-30 | 6.47 (-0.01) | 0.02 (0.0) | 0.21 (-0.01) | 367 | 4.59 | 4 | 0.05 | -94 | 1.18 | 7993 | 16.55 | 17.5 | 17.5 | 16.05 |
| 2022-09-23 | 6.48 (-0.01) | 0.02 (0.0) | 0.22 (-0.01) | -1022 | 27.72 | 6 | 0.16 | -171 | 4.64 | 3687 | 17.65 | 18.5 | 18.5 | 17.6 |
| 2022-09-16 | 6.49 (+0.08) | 0.02 (0.0) | 0.23 (-0.01) | 1056 | 22.97 | 1 | 0.02 | -142 | 3.09 | 4597 | 18.5 | 18.25 | 18.75 | 18.15 |
| 2022-09-08 | 6.41 (+0.05) | 0.02 (0.0) | 0.24 (-0.01) | -12 | 0.32 | 0 | 0.0 | -205 | 5.41 | 3790 | 18.1 | 18.5 | 18.65 | 17.7 |
| 2022-09-02 | 6.36 (-0.09) | 0.02 (0.0) | 0.25 (-0.03) | 431 | 7.08 | 1 | 0.02 | -494 | 8.11 | 6088 | 18.55 | 18.4 | 18.95 | 18.25 |
| 2022-08-26 | 6.45 (+0.06) | 0.02 (0.0) | 0.28 (0.0) | 974 | 11.23 | 3 | 0.03 | 34 | 0.39 | 8673 | 18.85 | 18.55 | 19.25 | 18.3 |
| 2022-08-19 | 6.39 (-0.01) | 0.02 (0.0) | 0.28 (+0.01) | -791 | 5.05 | 7 | 0.04 | 136 | 0.87 | 15654 | 18.85 | 18.15 | 19.2 | 18.0 |
| 2022-08-12 | 6.4 (+0.02) | 0.02 (0.0) | 0.27 (0.0) | 374 | 6.3 | 1 | 0.02 | -22 | 0.37 | 5933 | 18.05 | 17.55 | 18.2 | 17.3 |
| 2022-08-05 | 6.38 (-0.01) | 0.02 (0.0) | 0.27 (-0.01) | -95 | 1.68 | 6 | 0.11 | -214 | 3.78 | 5655 | 17.55 | 17.85 | 18.0 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 6.39 (+0.03) | 0.02 (0.0) | 0.28 (-0.01) | 528 | 11.22 | 9 | 0.19 | -102 | 2.17 | 4707 | 17.95 | 17.9 | 18.3 | 17.7 |
| 2022-07-22 | 6.36 (+0.13) | 0.02 (+0.02) | 0.29 (0.0) | 1836 | 23.57 | 179 | 2.3 | -29 | 0.37 | 7789 | 17.9 | 17.4 | 18.25 | 17.3 |
| 2022-07-15 | 6.23 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 1960 | 8.22 | 57 | 0.24 | 98 | 0.41 | 23838 | 17.3 | 18.7 | 18.8 | 16.2 |
| 2022-07-08 | 6.18 (+0.1) | 0.0 (0.0) | 0.29 (+0.03) | 1857 | 20.58 | 0 | 0.0 | 448 | 4.96 | 9025 | 18.85 | 18.0 | 19.4 | 17.9 |
| 2022-07-01 | 6.08 (-0.14) | 0.0 (0.0) | 0.26 (+0.02) | -384 | 3.28 | 0 | 0.0 | 347 | 2.97 | 11694 | 18.2 | 20.1 | 20.4 | 18.15 |
| 2022-06-24 | 6.22 (+0.13) | 0.0 (0.0) | 0.24 (+0.06) | 2400 | 19.92 | 0 | 0.0 | 1044 | 8.67 | 12048 | 19.9 | 20.55 | 20.55 | 19.25 |
| 2022-06-17 | 6.09 (+0.17) | 0.0 (-0.01) | 0.18 (+0.01) | 3604 | 34.45 | -148 | 1.41 | 44 | 0.42 | 10462 | 20.45 | 20.25 | 21.0 | 19.75 |
| 2022-06-10 | 5.92 (+0.07) | 0.01 (0.0) | 0.17 (0.0) | 1901 | 33.46 | 0 | 0.0 | 89 | 1.57 | 5681 | 20.6 | 20.4 | 20.8 | 20.2 |
| 2022-06-02 | 5.85 (+0.03) | 0.01 (0.0) | 0.17 (0.0) | 1658 | 20.22 | 0 | 0.0 | 39 | 0.48 | 8201 | 20.45 | 20.35 | 20.7 | 20.15 |
| 2022-05-27 | 5.82 (+0.08) | 0.01 (0.0) | 0.17 (0.0) | 1640 | 22.78 | 0 | 0.0 | -31 | 0.43 | 7200 | 20.1 | 20.0 | 20.2 | 19.55 |
| 2022-05-20 | 5.74 (+0.13) | 0.01 (0.0) | 0.17 (0.0) | 2910 | 33.25 | 0 | 0.0 | 31 | 0.35 | 8752 | 19.9 | 19.45 | 20.1 | 19.25 |
| 2022-05-13 | 5.61 (+0.16) | 0.01 (0.0) | 0.17 (+0.01) | 2929 | 18.82 | 0 | 0.0 | 44 | 0.28 | 15565 | 19.25 | 19.9 | 19.95 | 18.8 |
| 2022-05-06 | 5.45 (-0.13) | 0.01 (0.0) | 0.16 (-0.01) | -1772 | 27.74 | 0 | 0.0 | -103 | 1.61 | 6389 | 20.05 | 20.35 | 21.0 | 20.0 |
| 2022-04-29 | 5.58 (+0.17) | 0.01 (-0.69) | 0.17 (+0.02) | 3551 | 11.26 | -11493 | 36.46 | 269 | 0.85 | 31526 | 20.6 | 21.55 | 21.55 | 20.1 |
| 2022-04-22 | 5.41 (+0.23) | 0.7 (-1.08) | 0.15 (+0.15) | 3444 | 8.2 | -17806 | 42.41 | 1469 | 3.5 | 41990 | 21.85 | 22.3 | 23.25 | 21.8 |
| 2022-04-15 | 5.18 (-0.12) | 1.78 (+0.04) | 0.0 (-0.02) | -2640 | 13.97 | 698 | 3.69 | -839 | 4.44 | 18893 | 22.6 | 23.7 | 23.95 | 22.4 |
| 2022-04-08 | 5.3 (0.0) | 1.74 (+0.06) | 0.02 (-0.07) | 881 | 5.32 | 912 | 5.5 | -1163 | 7.02 | 16574 | 23.75 | 23.25 | 23.95 | 23.2 |
| 2022-04-01 | 5.3 (+0.22) | 1.68 (+0.04) | 0.09 (-0.08) | 3155 | 25.08 | 233 | 1.85 | -1472 | 11.7 | 12578 | 23.25 | 23.2 | 23.8 | 22.9 |
| 2022-03-25 | 5.08 (0.0) | 1.64 (+0.01) | 0.17 (+0.05) | 97 | 0.43 | 108 | 0.48 | 929 | 4.13 | 22484 | 23.3 | 23.55 | 24.45 | 23.2 |
| 2022-03-18 | 5.08 (+0.15) | 1.63 (0.0) | 0.12 (+0.02) | 5541 | 36.06 | 19 | 0.12 | 363 | 2.36 | 15368 | 23.45 | 22.7 | 23.5 | 22.6 |
| 2022-03-11 | 4.93 (-0.11) | 1.63 (+0.05) | 0.1 (-0.04) | -84 | 0.43 | 845 | 4.29 | -705 | 3.58 | 19696 | 22.6 | 22.85 | 22.95 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 5.04 (+0.05) | 1.58 (-0.05) | 0.14 (-0.03) | 1432 | 11.85 | -735 | 6.08 | -535 | 4.43 | 12088 | 23.05 | 23.45 | 23.8 | 23.05 |
| 2022-02-25 | 4.99 (-0.21) | 1.63 (+0.02) | 0.17 (-0.02) | -4703 | 13.82 | 329 | 0.97 | -324 | 0.95 | 34023 | 23.25 | 24.05 | 24.45 | 22.75 |
| 2022-02-18 | 5.2 (-0.41) | 1.61 (+0.01) | 0.19 (-0.01) | -5112 | 16.1 | 95 | 0.3 | -229 | 0.72 | 31757 | 24.05 | 25.25 | 25.3 | 23.75 |
| 2022-02-11 | 5.61 (+0.57) | 1.6 (+0.01) | 0.2 (+0.08) | 10038 | 20.59 | 151 | 0.31 | 1467 | 3.01 | 48747 | 25.5 | 24.3 | 25.95 | 24.2 |
| 2022-01-26 | 5.04 (-0.12) | 1.59 (+0.14) | 0.12 (0.0) | -1715 | 12.07 | 2327 | 16.37 | -9 | 0.06 | 14211 | 24.15 | 23.95 | 24.15 | 23.3 |
| 2022-01-21 | 5.16 (+0.03) | 1.45 (+0.05) | 0.12 (-0.02) | -176 | 0.44 | 834 | 2.09 | -421 | 1.06 | 39838 | 24.1 | 25.0 | 25.35 | 23.8 |
| 2022-01-14 | 5.13 (-0.11) | 1.4 (+0.15) | 0.14 (0.0) | -1486 | 2.72 | 2476 | 4.54 | 56 | 0.1 | 54594 | 24.9 | 24.4 | 25.6 | 24.2 |
| 2022-01-07 | 5.24 (-0.13) | 1.25 (+0.12) | 0.14 (-0.02) | -3121 | 7.38 | 1947 | 4.6 | -295 | 0.7 | 42318 | 24.75 | 25.65 | 25.8 | 24.3 |
| 2021-12-30 | 5.37 (-0.03) | 1.13 (+0.02) | 0.16 (-0.03) | -827 | 2.0 | 457 | 1.11 | -542 | 1.31 | 41250 | 25.55 | 26.0 | 26.45 | 25.3 |
| 2021-12-24 | 5.4 (-0.97) | 1.11 (+0.5) | 0.19 (-0.05) | -14178 | 6.44 | 8234 | 3.74 | -864 | 0.39 | 220231 | 25.75 | 26.5 | 27.7 | 25.35 |
| 2021-12-17 | 6.37 (+1.13) | 0.61 (+0.52) | 0.24 (+0.11) | 17980 | 7.94 | 8629 | 3.81 | 1837 | 0.81 | 226358 | 26.4 | 24.15 | 27.25 | 23.45 |
| 2021-12-10 | 5.24 (+0.06) | 0.09 (0.0) | 0.13 (-0.02) | 1232 | 2.45 | 0 | 0.0 | -390 | 0.78 | 50292 | 24.0 | 23.1 | 24.6 | 22.8 |
| 2021-12-03 | 5.18 (-0.35) | 0.09 (0.0) | 0.15 (0.0) | -5258 | 15.7 | 0 | 0.0 | 151 | 0.45 | 33482 | 23.1 | 23.15 | 23.45 | 22.6 |
| 2021-11-26 | 5.53 (+0.11) | 0.09 (+0.01) | 0.15 (-0.01) | 1145 | 2.08 | 129 | 0.23 | -313 | 0.57 | 55007 | 23.6 | 23.6 | 24.75 | 23.45 |
| 2021-11-19 | 5.42 (-0.1) | 0.08 (0.0) | 0.16 (-0.13) | -5304 | 10.93 | -3 | 0.01 | -2108 | 4.34 | 48535 | 23.4 | 25.2 | 25.2 | 23.35 |
| 2021-11-12 | 5.52 (-0.28) | 0.08 (0.0) | 0.29 (+0.14) | -6802 | 3.35 | -7 | 0.0 | 2379 | 1.17 | 203228 | 23.6 | 23.55 | 26.55 | 23.3 |
| 2021-11-05 | 5.8 (-0.21) | 0.08 (0.0) | 0.15 (+0.02) | -3069 | 3.59 | -21 | 0.02 | 303 | 0.35 | 85385 | 24.15 | 22.8 | 24.7 | 22.55 |
| 2021-10-29 | 6.01 (-0.1) | 0.08 (-0.03) | 0.13 (-0.07) | -954 | 1.22 | -477 | 0.61 | -1154 | 1.48 | 78010 | 23.0 | 23.25 | 23.75 | 20.85 |
| 2021-10-22 | 6.11 (-0.29) | 0.11 (+0.01) | 0.2 (+0.12) | -6713 | 4.88 | 236 | 0.17 | 1897 | 1.38 | 137550 | 22.9 | 21.05 | 24.3 | 20.85 |
| 2021-10-15 | 6.4 (-0.58) | 0.1 (-0.01) | 0.08 (-0.02) | -12186 | 20.36 | -257 | 0.43 | -196 | 0.33 | 59848 | 21.15 | 22.3 | 22.45 | 20.6 |
| 2021-10-08 | 6.98 (-1.04) | 0.11 (+0.08) | 0.1 (-0.03) | -21221 | 11.79 | 1350 | 0.75 | -483 | 0.27 | 179932 | 23.1 | 24.5 | 24.6 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 8.02 (-0.98) | 0.03 (+0.02) | 0.13 (+0.03) | -18545 | 7.71 | 787 | 0.33 | 397 | 0.17 | 240484 | 23.9 | 21.5 | 26.45 | 21.5 |
| 2021-09-24 | 9.0 (-0.1) | 0.01 (0.0) | 0.1 (-0.02) | -1673 | 18.42 | 0 | 0.0 | -285 | 3.14 | 9083 | 21.4 | 21.4 | 21.95 | 21.05 |
| 2021-09-17 | 9.1 (+0.1) | 0.01 (0.0) | 0.12 (-0.01) | 1725 | 11.95 | -1 | 0.01 | -125 | 0.87 | 14432 | 22.0 | 21.95 | 22.9 | 21.8 |
| 2021-09-10 | 9.0 (-0.05) | 0.01 (0.0) | 0.13 (-0.04) | -975 | 5.74 | 1 | 0.01 | -771 | 4.54 | 16972 | 21.95 | 23.4 | 23.4 | 21.3 |
| 2021-09-03 | 9.05 (+0.08) | 0.01 (0.0) | 0.17 (-0.01) | 2363 | 16.54 | 18 | 0.13 | -160 | 1.12 | 14285 | 23.25 | 23.8 | 23.95 | 22.9 |
| 2021-08-27 | 8.97 (+0.42) | 0.01 (0.0) | 0.18 (+0.01) | 7316 | 32.23 | 0 | 0.0 | 126 | 0.56 | 22696 | 23.6 | 22.5 | 23.85 | 22.45 |
| 2021-08-20 | 8.55 (+0.58) | 0.01 (0.0) | 0.17 (-0.01) | 9888 | 25.37 | 0 | 0.0 | -109 | 0.28 | 38977 | 22.25 | 22.85 | 22.85 | 21.3 |
| 2021-08-13 | 7.97 (+0.14) | 0.01 (0.0) | 0.18 (-0.05) | 1645 | 6.83 | 0 | 0.0 | -782 | 3.25 | 24089 | 22.9 | 24.25 | 24.4 | 22.9 |
| 2021-08-06 | 7.83 (+0.14) | 0.01 (0.0) | 0.23 (-0.01) | 4376 | 17.5 | 0 | 0.0 | -265 | 1.06 | 25005 | 24.15 | 24.4 | 24.95 | 24.0 |
| 2021-07-30 | 7.69 (+0.02) | 0.01 (0.0) | 0.24 (-0.02) | 1532 | 3.66 | 0 | 0.0 | -326 | 0.78 | 41863 | 24.25 | 25.9 | 25.9 | 23.45 |
| 2021-07-23 | 7.67 (+0.37) | 0.01 (0.0) | 0.26 (+0.05) | 7667 | 12.9 | 0 | 0.0 | 839 | 1.41 | 59445 | 25.9 | 25.8 | 26.3 | 24.05 |
| 2021-07-16 | 7.3 (+0.41) | 0.01 (-0.04) | 0.21 (-0.03) | 6468 | 6.7 | -705 | 0.73 | -428 | 0.44 | 96502 | 26.15 | 27.9 | 28.3 | 24.6 |
| 2021-07-09 | 6.89 (+0.12) | 0.05 (+0.01) | 0.24 (-0.03) | 5329 | 5.74 | 171 | 0.18 | -529 | 0.57 | 92777 | 27.6 | 28.95 | 28.95 | 27.6 |
| 2021-07-02 | 6.77 (+0.01) | 0.04 (0.0) | 0.27 (+0.03) | -3667 | 1.3 | 20 | 0.01 | 562 | 0.2 | 283035 | 28.5 | 27.4 | 31.0 | 27.0 |
| 2021-06-25 | 6.76 (+0.4) | 0.04 (0.0) | 0.24 (+0.01) | 9670 | 7.63 | -55 | 0.04 | 143 | 0.11 | 126668 | 27.25 | 26.5 | 28.45 | 26.0 |
| 2021-06-18 | 6.36 (-0.38) | 0.04 (+0.01) | 0.23 (+0.06) | -6790 | 8.49 | 109 | 0.14 | 1018 | 1.27 | 79957 | 26.75 | 26.9 | 27.6 | 25.7 |
| 2021-06-11 | 6.74 (+0.26) | 0.03 (-0.9) | 0.17 (+0.02) | 4816 | 1.89 | -14802 | 5.81 | 275 | 0.11 | 254807 | 27.0 | 30.2 | 31.45 | 26.0 |
| 2021-06-04 | 6.48 (-0.01) | 0.93 (-0.1) | 0.15 (0.0) | -514 | 0.13 | -1792 | 0.45 | -45 | 0.01 | 396174 | 29.6 | 28.75 | 32.65 | 27.4 |
| 2021-05-28 | 6.49 (-0.67) | 1.03 (-0.13) | 0.15 (+0.03) | -10997 | 2.14 | -2136 | 0.42 | 567 | 0.11 | 513194 | 28.45 | 26.05 | 31.2 | 25.5 |
| 2021-05-21 | 7.16 (+1.0) | 1.16 (-0.69) | 0.12 (-0.01) | 17017 | 4.31 | -11421 | 2.9 | -103 | 0.03 | 394413 | 25.85 | 22.1 | 25.85 | 21.25 |
| 2021-05-14 | 6.16 (+0.45) | 1.85 (-0.61) | 0.13 (-0.12) | 7711 | 1.64 | -10079 | 2.14 | -2136 | 0.45 | 470885 | 24.55 | 29.5 | 35.3 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 5.71 (-0.11) | 2.46 (+0.49) | 0.25 (-0.37) | -4366 | 0.87 | 8117 | 1.62 | -6096 | 1.22 | 499797 | 29.3 | 29.6 | 32.95 | 26.45 |
| 2021-04-29 | 5.82 (-0.13) | 1.97 (+0.04) | 0.62 (+0.15) | -3020 | 1.66 | 708 | 0.39 | 2549 | 1.4 | 181614 | 28.25 | 26.85 | 30.0 | 26.25 |
| 2021-04-23 | 5.95 (+0.22) | 1.93 (+0.03) | 0.47 (+0.04) | -186 | 0.06 | 439 | 0.14 | 619 | 0.2 | 303295 | 26.85 | 25.0 | 28.8 | 24.05 |
| 2021-04-16 | 5.73 (+0.42) | 1.9 (+0.74) | 0.43 (-0.24) | 6378 | 2.05 | 12311 | 3.96 | -3908 | 1.26 | 310905 | 24.8 | 23.2 | 25.7 | 22.1 |
| 2021-04-09 | 5.31 (-0.56) | 1.16 (+0.44) | 0.67 (+0.29) | -8506 | 3.93 | 7293 | 3.37 | 4812 | 2.23 | 216235 | 22.1 | 18.95 | 23.4 | 18.8 |
| 2021-04-01 | 5.87 (-0.95) | 0.72 (0.0) | 0.38 (-0.36) | -15940 | 5.33 | 0 | 0.0 | -6049 | 2.02 | 299060 | 18.9 | 20.4 | 20.7 | 18.65 |
| 2021-03-26 | 6.82 (-0.06) | 0.72 (+0.72) | 0.74 (+0.55) | 253 | 0.09 | 11933 | 4.38 | 9146 | 3.36 | 272428 | 19.25 | 15.05 | 19.25 | 15.05 |
| 2021-03-19 | 6.88 (-0.09) | 0.0 (0.0) | 0.19 (+0.05) | -1495 | 8.3 | 0 | 0.0 | 822 | 4.57 | 18004 | 14.9 | 14.85 | 15.15 | 14.7 |
| 2021-03-12 | 6.97 (+0.28) | 0.0 (0.0) | 0.14 (+0.07) | 4734 | 9.93 | 0 | 0.0 | 1133 | 2.38 | 47689 | 15.0 | 14.65 | 15.55 | 14.65 |
| 2021-03-05 | 6.69 (-0.09) | 0.0 (0.0) | 0.07 (+0.04) | -977 | 2.69 | 0 | 0.0 | 763 | 2.1 | 36270 | 14.65 | 15.05 | 15.25 | 14.45 |
| 2021-02-26 | 6.78 (+0.26) | 0.0 (0.0) | 0.03 (+0.02) | 5004 | 12.3 | 0 | 0.0 | 203 | 0.5 | 40690 | 14.95 | 13.95 | 15.0 | 13.85 |
| 2021-02-19 | 6.52 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 603 | 3.37 | 0 | 0.0 | 149 | 0.83 | 17888 | 13.95 | 13.6 | 14.3 | 13.3 |
| 2021-02-05 | 6.47 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 4186 | 33.39 | 0 | 0.0 | 67 | 0.53 | 12538 | 13.25 | 12.6 | 13.4 | 12.45 |
| 2021-01-29 | 6.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1169 | 7.66 | 0 | 0.0 | -88 | 0.58 | 15269 | 12.6 | 13.1 | 13.4 | 12.5 |
| 2021-01-22 | 6.32 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1528 | 7.05 | 0 | 0.0 | -43 | 0.2 | 21660 | 13.15 | 13.65 | 13.8 | 12.85 |
| 2021-01-15 | 6.51 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -5632 | 12.74 | 0 | 0.0 | -223 | 0.5 | 44193 | 13.75 | 14.0 | 14.55 | 13.6 |
| 2021-01-08 | 6.65 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -2515 | 5.81 | 0 | 0.0 | -136 | 0.31 | 43259 | 13.9 | 15.05 | 15.2 | 13.75 |
| 2020-12-31 | 6.78 (+0.07) | 0.0 (0.0) | 0.02 (-0.03) | 3188 | 9.81 | 0 | 0.0 | -435 | 1.34 | 32490 | 15.0 | 15.55 | 15.6 | 14.85 |
| 2020-12-25 | 6.71 (+0.35) | 0.0 (0.0) | 0.05 (+0.01) | 6915 | 6.02 | 0 | 0.0 | 83 | 0.07 | 114955 | 15.45 | 14.9 | 16.3 | 14.75 |
| 2020-12-18 | 6.36 (+0.26) | 0.0 (0.0) | 0.04 (-0.02) | 3463 | 4.99 | 0 | 0.0 | -294 | 0.42 | 69339 | 14.75 | 14.4 | 15.65 | 14.3 |
| 2020-12-11 | 6.1 (-0.02) | 0.0 (0.0) | 0.06 (-0.08) | 3871 | 8.21 | 0 | 0.0 | -1263 | 2.68 | 47129 | 14.5 | 14.3 | 14.9 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 6.12 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -250 | 0.38 | 0 | 0.0 | -48 | 0.07 | 65271 | 14.25 | 14.75 | 15.3 | 14.25 |
| 2020-11-27 | 6.11 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -2853 | 6.98 | 0 | 0.0 | -253 | 0.62 | 40859 | 14.6 | 14.55 | 14.6 | 14.15 |
| 2020-11-20 | 6.16 (-0.3) | 0.0 (0.0) | 0.15 (+0.03) | -7051 | 5.64 | 0 | 0.0 | 552 | 0.44 | 125099 | 14.5 | 14.4 | 15.75 | 14.2 |
| 2020-11-13 | 6.46 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -2787 | 1.7 | 0 | 0.0 | -215 | 0.13 | 164268 | 14.3 | 14.0 | 15.0 | 13.8 |
| 2020-11-06 | 6.57 (+0.07) | 0.0 (0.0) | 0.13 (+0.1) | 332 | 0.32 | 0 | 0.0 | 1738 | 1.66 | 104715 | 13.4 | 12.4 | 13.95 | 12.35 |
| 2020-10-30 | 6.5 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -3865 | 5.1 | 0 | 0.0 | 179 | 0.24 | 75847 | 12.3 | 12.3 | 13.3 | 12.25 |
| 2020-10-23 | 6.71 (+0.2) | 0.0 (-0.01) | 0.02 (+0.02) | 3970 | 12.64 | -110 | 0.35 | 201 | 0.64 | 31407 | 12.2 | 12.0 | 12.45 | 11.85 |
| 2020-10-16 | 6.51 (+0.26) | 0.01 (0.0) | 0.0 (0.0) | 5106 | 15.54 | 0 | 0.0 | -499 | 1.52 | 32861 | 12.0 | 11.8 | 12.45 | 11.7 |
| 2020-10-08 | 6.25 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -914 | 7.98 | 0 | 0.0 | -7 | 0.06 | 11454 | 11.75 | 11.45 | 11.95 | 11.45 |
| 2020-09-30 | 6.28 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -68 | 0.6 | 0 | 0.0 | -171 | 1.51 | 11335 | 11.45 | 11.4 | 11.6 | 11.25 |
| 2020-09-25 | 6.32 (-0.31) | 0.01 (0.0) | 0.0 (-0.1) | -5005 | 6.72 | 0 | 0.0 | -1558 | 2.09 | 74470 | 11.15 | 13.1 | 13.25 | 10.95 |
| 2020-09-18 | 6.63 (+0.11) | 0.01 (0.0) | 0.1 (-0.04) | 1543 | 1.98 | 0 | 0.0 | -667 | 0.85 | 78116 | 12.8 | 12.85 | 13.2 | 12.2 |
| 2020-09-11 | 6.52 (-0.26) | 0.01 (0.0) | 0.14 (+0.08) | -5842 | 5.51 | 0 | 0.0 | 1273 | 1.2 | 106019 | 12.45 | 11.5 | 12.9 | 11.5 |
| 2020-09-04 | 6.78 (+0.09) | 0.01 (0.0) | 0.06 (-0.04) | 1267 | 4.89 | 0 | 0.0 | -600 | 2.32 | 25915 | 11.4 | 11.65 | 12.0 | 11.25 |
| 2020-08-28 | 6.69 (-0.08) | 0.01 (0.0) | 0.1 (+0.1) | -3094 | 4.34 | 0 | 0.0 | 1595 | 2.24 | 71259 | 11.65 | 10.8 | 12.2 | 10.55 |
| 2020-08-21 | 6.77 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | -1038 | 4.29 | 1 | 0.0 | -119 | 0.49 | 24202 | 10.75 | 11.0 | 11.4 | 10.4 |
| 2020-08-14 | 6.75 (+0.02) | 0.01 (0.0) | 0.0 (-0.03) | -77 | 0.41 | 1 | 0.01 | -789 | 4.18 | 18875 | 10.9 | 11.3 | 11.5 | 10.7 |
| 2020-08-07 | 6.73 (+0.15) | 0.01 (0.0) | 0.03 (-0.04) | 2924 | 13.38 | 1 | 0.0 | -751 | 3.44 | 21857 | 11.25 | 11.1 | 11.5 | 11.1 |
| 2020-07-31 | 6.58 (+0.08) | 0.01 (0.0) | 0.07 (-0.04) | 1594 | 8.22 | 0 | 0.0 | -551 | 2.84 | 19393 | 11.0 | 11.5 | 11.55 | 10.65 |
| 2020-07-24 | 6.5 (-0.11) | 0.01 (0.0) | 0.11 (0.0) | 2872 | 10.83 | 0 | 0.0 | -29 | 0.11 | 26508 | 11.4 | 10.85 | 11.7 | 10.7 |
| 2020-07-17 | 6.61 (-0.39) | 0.01 (+0.01) | 0.11 (+0.02) | -4777 | 8.25 | 107 | 0.18 | 281 | 0.49 | 57906 | 10.85 | 10.75 | 12.1 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 7.0 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -4535 | 7.51 | 0 | 0.0 | 61 | 0.1 | 60413 | 10.5 | 11.3 | 11.7 | 10.5 |
| 2020-07-03 | 7.22 (-0.37) | 0.0 (0.0) | 0.09 (+0.06) | -8183 | 13.57 | 0 | 0.0 | 890 | 1.48 | 60280 | 11.2 | 11.85 | 12.4 | 11.1 |
| 2020-06-24 | 7.59 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 1165 | 1.15 | 0 | 0.0 | 9 | 0.01 | 101220 | 13.35 | 14.0 | 14.15 | 11.75 |
| 2020-06-19 | 7.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -281 | 0.23 | 0 | 0.0 | -12 | 0.01 | 121945 | 13.75 | 9.62 | 13.75 | 9.47 |
| 2020-06-12 | 7.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 755 | 3.24 | 0 | 0.0 | -10 | 0.04 | 23287 | 9.57 | 9.61 | 10.4 | 9.41 |
| 2020-06-05 | 7.38 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 1875 | 13.52 | 0 | 0.0 | 56 | 0.4 | 13864 | 9.56 | 9.2 | 9.82 | 9.12 |
| 2020-05-29 | 7.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 72 | 0.68 | 0 | 0.0 | 12 | 0.11 | 10603 | 9.2 | 9.02 | 9.56 | 8.81 |
| 2020-05-22 | 7.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -81 | 0.54 | 0 | 0.0 | 38 | 0.25 | 14939 | 8.99 | 8.6 | 9.6 | 8.59 |
| 2020-05-15 | 7.27 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -1052 | 18.98 | 0 | 0.0 | 47 | 0.85 | 5544 | 8.61 | 8.84 | 8.85 | 8.35 |
| 2020-05-08 | 7.35 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -1653 | 20.73 | 0 | 0.0 | 0 | 0.0 | 7973 | 8.76 | 8.9 | 8.9 | 8.6 |
| 2020-04-30 | 7.48 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 2707 | 40.51 | 0 | 0.0 | 0 | 0.0 | 6683 | 9.15 | 8.39 | 9.15 | 8.33 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.02 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -677 | 6.25 | 7 | 0.06 | -103 | 0.95 | 10827 | 14.5 | 15.1 | 15.45 | 14.2 |
| 2024-11-29 | 7.02 (0.0) | 0.02 (0.0) | 0.36 (+0.01) | 939 | 6.3 | -3 | 0.02 | 167 | 1.12 | 14895 | 15.2 | 15.2 | 15.6 | 14.75 |
| 2024-10-30 | 7.02 (-0.03) | 0.02 (0.0) | 0.35 (-0.02) | -1695 | 9.51 | -7 | 0.04 | -204 | 1.14 | 17824 | 15.2 | 16.2 | 16.45 | 15.05 |
| 2024-09-30 | 7.05 (+0.08) | 0.02 (+0.02) | 0.37 (0.0) | 667 | 2.88 | 380 | 1.64 | -77 | 0.33 | 23166 | 16.2 | 16.5 | 16.5 | 15.05 |
| 2024-08-30 | 6.97 (-0.21) | 0.0 (0.0) | 0.37 (-0.06) | 1370 | 3.16 | 0 | 0.0 | -1052 | 2.42 | 43408 | 16.5 | 17.8 | 18.4 | 15.1 |
| 2024-07-31 | 7.18 (+0.48) | 0.0 (0.0) | 0.43 (-0.05) | 8693 | 11.94 | 0 | 0.0 | -813 | 1.12 | 72821 | 17.65 | 17.25 | 18.8 | 17.15 |
| 2024-06-28 | 6.7 (-0.16) | 0.0 (0.0) | 0.48 (+0.04) | -106 | 0.18 | 0 | 0.0 | 757 | 1.26 | 60137 | 17.25 | 18.45 | 19.0 | 17.15 |
| 2024-05-31 | 6.86 (+0.06) | 0.0 (0.0) | 0.44 (+0.03) | -2696 | 1.92 | 0 | 0.0 | 462 | 0.33 | 140538 | 18.35 | 19.9 | 20.5 | 16.95 |
| 2024-04-30 | 6.8 (+0.24) | 0.0 (0.0) | 0.41 (+0.04) | 615 | 0.23 | 0 | 0.0 | 653 | 0.24 | 271310 | 19.7 | 15.15 | 20.65 | 15.15 |
| 2024-03-29 | 6.56 (0.0) | 0.0 (0.0) | 0.37 (+0.04) | 527 | 2.11 | 0 | 0.0 | 661 | 2.65 | 24977 | 15.1 | 15.4 | 15.6 | 14.9 |
| 2024-02-29 | 6.56 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -58 | 0.56 | 0 | 0.0 | 27 | 0.26 | 10437 | 15.45 | 15.0 | 15.85 | 14.8 |
| 2024-01-31 | 6.57 (-0.14) | 0.0 (0.0) | 0.33 (+0.01) | -2497 | 15.97 | 0 | 0.0 | 148 | 0.95 | 15640 | 14.85 | 15.85 | 16.3 | 14.75 |
| 2023-12-29 | 6.71 (+0.1) | 0.0 (0.0) | 0.32 (-0.02) | 1075 | 2.99 | 0 | 0.0 | -270 | 0.75 | 35932 | 15.8 | 16.45 | 17.7 | 15.6 |
| 2023-11-30 | 6.61 (+0.13) | 0.0 (0.0) | 0.34 (+0.01) | 4807 | 15.09 | 0 | 0.0 | 203 | 0.64 | 31857 | 16.45 | 14.25 | 16.65 | 14.2 |
| 2023-10-31 | 6.48 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -688 | 3.49 | 0 | 0.0 | -71 | 0.36 | 19697 | 14.2 | 14.8 | 14.8 | 13.65 |
| 2023-09-28 | 6.54 (+0.01) | 0.0 (0.0) | 0.33 (-0.03) | -521 | 4.87 | -19 | 0.18 | -513 | 4.8 | 10696 | 14.7 | 15.05 | 15.4 | 14.65 |
| 2023-08-31 | 6.53 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 805 | 5.46 | 0 | 0.0 | 121 | 0.82 | 14731 | 15.0 | 15.7 | 15.75 | 14.65 |
| 2023-07-31 | 6.49 (-0.08) | 0.0 (0.0) | 0.35 (-0.02) | -2090 | 8.57 | 0 | 0.0 | -288 | 1.18 | 24374 | 15.55 | 16.65 | 16.65 | 15.15 |
| 2023-06-30 | 6.57 (-0.06) | 0.0 (0.0) | 0.37 (+0.02) | -45 | 0.26 | -270 | 1.55 | 304 | 1.75 | 17417 | 16.5 | 16.2 | 16.8 | 16.05 |
| 2023-05-31 | 6.63 (-0.14) | 0.0 (0.0) | 0.35 (+0.11) | -3301 | 16.79 | -292 | 1.49 | 1887 | 9.6 | 19662 | 16.2 | 16.9 | 17.0 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.77 (+0.04) | 0.0 (0.0) | 0.24 (+0.02) | 730 | 4.9 | -8 | 0.05 | 259 | 1.74 | 14909 | 16.9 | 16.85 | 17.2 | 16.4 |
| 2023-03-31 | 6.73 (-0.37) | 0.0 (0.0) | 0.22 (+0.02) | -5260 | 18.89 | 244 | 0.88 | 398 | 1.43 | 27844 | 16.85 | 17.8 | 18.2 | 16.6 |
| 2023-02-24 | 7.1 (+0.17) | 0.0 (0.0) | 0.2 (-0.01) | 2443 | 10.79 | 2 | 0.01 | -228 | 1.01 | 22643 | 17.8 | 17.2 | 17.95 | 17.15 |
| 2023-01-31 | 6.93 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 1282 | 14.95 | 12 | 0.14 | 2 | 0.02 | 8575 | 17.1 | 16.8 | 17.1 | 16.55 |
| 2022-12-30 | 6.87 (+0.06) | 0.0 (0.0) | 0.21 (-0.05) | 1216 | 5.43 | -4 | 0.02 | -727 | 3.25 | 22377 | 16.8 | 18.0 | 18.0 | 16.6 |
| 2022-11-30 | 6.81 (+0.16) | 0.0 (0.0) | 0.26 (-0.01) | 3191 | 11.49 | 31 | 0.11 | -264 | 0.95 | 27783 | 17.65 | 16.25 | 17.85 | 16.25 |
| 2022-10-31 | 6.65 (+0.18) | 0.0 (-0.02) | 0.27 (+0.06) | 2582 | 11.62 | 16 | 0.07 | 972 | 4.37 | 22221 | 16.2 | 16.3 | 17.0 | 15.75 |
| 2022-09-30 | 6.47 (+0.08) | 0.02 (0.0) | 0.21 (-0.07) | -232 | 1.02 | 11 | 0.05 | -1031 | 4.51 | 22837 | 16.55 | 18.9 | 18.95 | 16.05 |
| 2022-08-31 | 6.39 (0.0) | 0.02 (0.0) | 0.28 (0.0) | 1514 | 3.86 | 18 | 0.05 | -141 | 0.36 | 39237 | 18.9 | 17.85 | 19.25 | 16.8 |
| 2022-07-29 | 6.39 (+0.27) | 0.02 (+0.02) | 0.28 (+0.03) | 5211 | 10.48 | 245 | 0.49 | 609 | 1.23 | 49705 | 17.95 | 19.2 | 19.4 | 16.2 |
| 2022-06-30 | 6.12 (+0.32) | 0.0 (-0.01) | 0.25 (+0.08) | 10016 | 25.56 | -148 | 0.38 | 1310 | 3.34 | 39184 | 19.2 | 20.4 | 21.0 | 19.1 |
| 2022-05-31 | 5.8 (+0.22) | 0.01 (0.0) | 0.17 (0.0) | 5840 | 13.75 | 0 | 0.0 | 0 | 0.0 | 42468 | 20.2 | 20.35 | 21.0 | 18.8 |
| 2022-04-29 | 5.58 (+0.28) | 0.01 (-1.66) | 0.17 (+0.07) | 5370 | 4.84 | -27584 | 24.88 | -573 | 0.52 | 110881 | 20.6 | 23.15 | 23.95 | 20.1 |
| 2022-03-31 | 5.3 (+0.31) | 1.67 (+0.04) | 0.1 (-0.07) | 10007 | 12.46 | 365 | 0.45 | -1111 | 1.38 | 80320 | 23.4 | 23.45 | 24.45 | 21.8 |
| 2022-02-25 | 4.99 (-0.05) | 1.63 (+0.04) | 0.17 (+0.05) | 223 | 0.19 | 575 | 0.5 | 914 | 0.8 | 114527 | 23.25 | 24.3 | 25.95 | 22.75 |
| 2022-01-26 | 5.04 (-0.33) | 1.59 (+0.46) | 0.12 (-0.04) | -6498 | 4.3 | 7584 | 5.02 | -669 | 0.44 | 150962 | 24.15 | 25.65 | 25.8 | 23.3 |
| 2021-12-30 | 5.37 (+0.07) | 1.13 (+1.04) | 0.16 (+0.01) | 2709 | 0.49 | 17320 | 3.12 | 156 | 0.03 | 555278 | 25.55 | 22.95 | 27.7 | 22.6 |
| 2021-11-30 | 5.3 (-0.71) | 0.09 (+0.01) | 0.15 (+0.02) | -17790 | 4.36 | 98 | 0.02 | 297 | 0.07 | 408494 | 22.85 | 22.8 | 26.55 | 22.55 |
| 2021-10-29 | 6.01 (-2.5) | 0.08 (+0.07) | 0.13 (-0.02) | -50145 | 8.59 | 1273 | 0.22 | -273 | 0.05 | 583658 | 23.0 | 26.35 | 26.45 | 20.6 |
| 2021-09-30 | 8.51 (-0.51) | 0.01 (0.0) | 0.15 (-0.03) | -8870 | 5.46 | 384 | 0.24 | -541 | 0.33 | 162497 | 26.2 | 23.5 | 26.2 | 21.05 |
| 2021-08-31 | 9.02 (+1.33) | 0.01 (0.0) | 0.18 (-0.06) | 24061 | 20.88 | 0 | 0.0 | -1096 | 0.95 | 115213 | 23.35 | 24.4 | 24.95 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.69 (+0.47) | 0.01 (-0.03) | 0.24 (-0.08) | 11328 | 2.59 | -534 | 0.12 | -1261 | 0.29 | 436943 | 24.25 | 30.3 | 31.0 | 23.45 |
| 2021-06-30 | 7.22 (+0.84) | 0.04 (-0.94) | 0.32 (+0.14) | 15347 | 1.6 | -15624 | 1.63 | 2333 | 0.24 | 959859 | 29.55 | 28.15 | 32.65 | 25.7 |
| 2021-05-31 | 6.38 (+0.56) | 0.98 (-0.99) | 0.18 (-0.44) | 7201 | 0.38 | -16415 | 0.86 | -7331 | 0.38 | 1912720 | 28.0 | 29.6 | 35.3 | 21.25 |
| 2021-04-29 | 5.82 (-0.15) | 1.97 (+1.25) | 0.62 (+0.2) | -7103 | 0.69 | 20751 | 2.01 | 3365 | 0.33 | 1030351 | 28.25 | 19.25 | 30.0 | 18.8 |
| 2021-03-31 | 5.97 (-0.81) | 0.72 (+0.72) | 0.42 (+0.39) | -11656 | 1.78 | 11933 | 1.82 | 6522 | 1.0 | 655152 | 19.25 | 15.05 | 20.7 | 14.45 |
| 2021-02-26 | 6.78 (+0.54) | 0.0 (0.0) | 0.03 (+0.03) | 9793 | 13.77 | 0 | 0.0 | 419 | 0.59 | 71117 | 14.95 | 12.6 | 15.0 | 12.45 |
| 2021-01-29 | 6.24 (-0.54) | 0.0 (0.0) | 0.0 (-0.02) | -10844 | 8.72 | 0 | 0.0 | -490 | 0.39 | 124382 | 12.6 | 15.05 | 15.2 | 12.5 |
| 2020-12-31 | 6.78 (+0.74) | 0.0 (0.0) | 0.02 (-0.14) | 18710 | 6.05 | 0 | 0.0 | -2373 | 0.77 | 309153 | 15.0 | 14.95 | 16.3 | 14.2 |
| 2020-11-30 | 6.04 (-0.46) | 0.0 (0.0) | 0.16 (+0.13) | -13882 | 3.05 | 0 | 0.0 | 2238 | 0.49 | 454976 | 14.95 | 12.4 | 15.75 | 12.35 |
| 2020-10-30 | 6.5 (+0.22) | 0.0 (-0.01) | 0.03 (+0.03) | 4297 | 2.83 | -110 | 0.07 | -126 | 0.08 | 151571 | 12.3 | 11.45 | 13.3 | 11.45 |
| 2020-09-30 | 6.28 (-0.39) | 0.01 (0.0) | 0.0 (-0.09) | -7737 | 2.69 | 0 | 0.0 | -1623 | 0.56 | 287863 | 11.45 | 11.7 | 13.25 | 10.95 |
| 2020-08-31 | 6.67 (+0.09) | 0.01 (0.0) | 0.09 (+0.02) | -1653 | 1.15 | 3 | 0.0 | -164 | 0.11 | 144187 | 11.7 | 11.1 | 12.2 | 10.4 |
| 2020-07-31 | 6.58 (-0.94) | 0.01 (+0.01) | 0.07 (-0.01) | -10488 | 5.38 | 107 | 0.05 | -88 | 0.05 | 194895 | 11.0 | 11.5 | 12.1 | 10.5 |
| 2020-06-30 | 7.52 (+0.26) | 0.0 (0.0) | 0.08 (+0.05) | 973 | 0.34 | 0 | 0.0 | 783 | 0.27 | 289923 | 11.35 | 9.2 | 14.15 | 9.12 |
| 2020-05-29 | 7.26 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -2714 | 6.95 | 0 | 0.0 | 97 | 0.25 | 39061 | 9.2 | 8.9 | 9.6 | 8.35 |
| 2020-04-30 | 7.48 (+0.09) | 0.0 (0.0) | 0.03 (+0.02) | 1872 | 7.32 | 0 | 0.0 | 185 | 0.72 | 25585 | 9.15 | 8.09 | 9.15 | 8.01 |
| 2020-03-31 | 7.39 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 741 | 1.71 | 0 | 0.0 | -90 | 0.21 | 43385 | 8.15 | 9.99 | 13.7 | 7.2 |
| 2020-02-27 | 7.29 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 835 | 4.54 | 0 | 0.0 | -28 | 0.15 | 18399 | 10.0 | 10.2 | 10.35 | 9.99 |
| 2020-01-31 | 7.24 () | 0.0 () | 0.02 () | -191 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
