- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 15.15 (0.33%) | 7044 | -91 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 548 (-45.37%) | 0.03% | 0.28% | 0.91% |
| 2024-11-19 | 15.1 (0.33%) | 7135 | -9 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 1003 (-6.02%) | 0.06% | 0.3% | 0.9% |
| 2024-11-18 | 15.05 (0.33%) | 7144 | 53 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 1067 (46.34%) | 0.06% | 0.32% | 0.89% |
| 2024-11-15 | 15.0 (1.01%) | 7091 | -17 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 729 (-41.42%) | 0.04% | 0.29% | 0.88% |
| 2024-11-14 | 14.85 (-1.33%) | 7108 | -152 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 1245 (46.91%) | 0.08% | 0.26% | 0.89% |
| 2024-11-13 | 15.05 (-0.33%) | 7260 | -42 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 847 (-37.64%) | 0.05% | 0.22% | 1.01% |
| 2024-11-12 | 15.1 (-0.98%) | 7302 | -26 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 1359 (132.69%) | 0.08% | 0.18% | 1.0% |
| 2024-11-11 | 15.25 (-0.97%) | 7328 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 584 (97.59%) | 0.04% | 0.12% | 0.96% |
| 2024-11-08 | 15.4 (-0.65%) | 7326 | -20 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 295 (-39.81%) | 0.02% | 0.13% | 0.96% |
| 2024-11-07 | 15.5 (0.65%) | 7346 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 491 (75.29%) | 0.03% | 0.19% | 1.01% |
| 2024-11-06 | 15.4 (-0.65%) | 7345 | 44 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 280 (-27.49%) | 0.02% | 0.18% | 1.05% |
| 2024-11-05 | 15.5 (0.32%) | 7301 | -10 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 386 (-46.4%) | 0.02% | 0.22% | 1.08% |
| 2024-11-04 | 15.45 (-0.64%) | 7311 | 11 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 721 (-42.82%) | 0.04% | 0.23% | 1.14% |
| 2024-11-01 | 15.55 (2.3%) | 7300 | -69 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 1261 (240.2%) | 0.08% | 0.2% | 1.15% |
| 2024-10-30 | 15.2 (0.0%) | 7369 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 370 (-59.11%) | 0.02% | 0.17% | 1.14% |
| 2024-10-29 | 15.2 (-1.3%) | 7363 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 906 (74.0%) | 0.05% | 0.23% | 1.32% |
| 2024-10-28 | 15.4 (0.65%) | 7369 | -112 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 521 (61.04%) | 0.03% | 0.2% | 1.34% |
| 2024-10-25 | 15.3 (0.0%) | 7481 | -7 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 323 (-56.71%) | 0.02% | 0.22% | 1.37% |
| 2024-10-24 | 15.3 (0.0%) | 7488 | 66 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 747 (-44.16%) | 0.05% | 0.25% | 1.42% |
| 2024-10-23 | 15.3 (-0.65%) | 7422 | 89 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 1338 (209.93%) | 0.08% | 0.27% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 15.4 (-0.65%) | 7333 | 6 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 431 (-46.13%) | 0.03% | 0.38% | 1.41% |
| 2024-10-21 | 15.5 (-0.32%) | 7327 | -79 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 801 (-7.7%) | 0.05% | 0.4% | 1.44% |
| 2024-10-18 | 15.55 (-0.32%) | 7406 | -41 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 868 (-12.53%) | 0.05% | 0.39% | 1.44% |
| 2024-10-17 | 15.6 (-0.64%) | 7447 | -8 | 0 | -2 | 0 | 0.0% | 1.8 (0.0) | 993 (-69.73%) | 0.06% | 0.37% | 1.44% |
| 2024-10-16 | 15.7 (1.29%) | 7455 | 2 | 2 | -3 | 0 | 0.03% | 1.8 (0.0) | 3281 (398.03%) | 0.2% | 0.38% | 1.42% |
| 2024-10-15 | 15.5 (-0.32%) | 7453 | 2 | 5 | 0 | 0 | 0.07% | 1.8 (0.0) | 658 (14.14%) | 0.04% | 0.26% | 1.26% |
| 2024-10-14 | 15.55 (0.32%) | 7451 | -45 | 5 | 0 | 0 | 0.07% | 1.8 (-0.01) | 577 (-14.92%) | 0.03% | 0.26% | 1.25% |
| 2024-10-11 | 15.5 (-0.64%) | 7496 | -27 | 5 | 0 | 0 | 0.07% | 1.81 (-0.01) | 678 (-40.46%) | 0.04% | 0.31% | 1.26% |
| 2024-10-09 | 15.6 (-1.58%) | 7523 | -27 | 5 | -1 | 0 | 0.07% | 1.82 (0.0) | 1139 (-3.17%) | 0.07% | 0.32% | 1.29% |
| 2024-10-08 | 15.85 (-2.16%) | 7550 | -14 | 6 | -6 | 0 | 0.08% | 1.82 (-0.01) | 1176 (48.83%) | 0.07% | 0.32% | 1.3% |
| 2024-10-07 | 16.2 (0.0%) | 7564 | 13 | 12 | 0 | 0 | 0.16% | 1.83 (0.01) | 790 (-40.57%) | 0.05% | 0.45% | 1.3% |
| 2024-10-04 | 16.2 (-1.22%) | 7551 | -36 | 12 | -11 | 0 | 0.16% | 1.82 (-0.01) | 1330 (49.81%) | 0.08% | 0.47% | 1.42% |
| 2024-10-01 | 16.4 (1.23%) | 7587 | -64 | 23 | 10 | 0 | 0.3% | 1.83 (-0.02) | 888 (-15.26%) | 0.05% | 0.46% | 1.39% |
| 2024-09-30 | 16.2 (-0.61%) | 7651 | 152 | 13 | -11 | 0 | 0.17% | 1.85 (0.04) | 1047 (-68.53%) | 0.06% | 0.47% | 1.4% |
| 2024-09-27 | 16.3 (3.16%) | 7499 | 180 | 24 | 12 | 0 | 0.32% | 1.81 (0.04) | 3330 (165.54%) | 0.2% | 0.45% | 1.39% |
| 2024-09-26 | 15.8 (-0.94%) | 7319 | 68 | 12 | 0 | 0 | 0.16% | 1.77 (0.02) | 1254 (11.92%) | 0.08% | 0.32% | 1.23% |
| 2024-09-25 | 15.95 (-0.31%) | 7251 | -10 | 12 | 0 | 0 | 0.17% | 1.75 (0.0) | 1120 (7.55%) | 0.07% | 0.31% | 1.19% |
| 2024-09-24 | 16.0 (0.63%) | 7261 | -126 | 12 | 1 | 0 | 0.17% | 1.75 (-0.03) | 1041 (59.48%) | 0.06% | 0.28% | 1.16% |
| 2024-09-23 | 15.9 (-0.62%) | 7387 | 6 | 11 | -2 | 0 | 0.15% | 1.78 (0.0) | 653 (-48.38%) | 0.04% | 0.27% | 1.15% |
| 2024-09-20 | 16.0 (0.0%) | 7381 | -54 | 13 | 0 | 0 | 0.18% | 1.78 (-0.02) | 1265 (27.37%) | 0.08% | 0.27% | 1.15% |
| 2024-09-19 | 16.0 (0.63%) | 7435 | 6 | 13 | 1 | 0 | 0.17% | 1.8 (0.01) | 993 (32.08%) | 0.06% | 0.24% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 15.9 (0.32%) | 7429 | -78 | 12 | 4 | 0 | 0.16% | 1.79 (-0.02) | 752 (-10.37%) | 0.05% | 0.2% | 1.15% |
| 2024-09-16 | 15.85 (0.96%) | 7507 | 74 | 8 | 0 | 0 | 0.11% | 1.81 (0.02) | 839 (24.58%) | 0.05% | 0.2% | 1.16% |
| 2024-09-13 | 15.7 (0.96%) | 7433 | 42 | 8 | 5 | 0 | 0.11% | 1.79 (0.01) | 673 (0.9%) | 0.04% | 0.23% | 1.15% |
| 2024-09-12 | 15.55 (1.63%) | 7391 | -114 | 3 | 2 | 0 | 0.04% | 1.78 (-0.03) | 667 (46.24%) | 0.04% | 0.26% | 1.21% |
| 2024-09-11 | 15.3 (-0.33%) | 7505 | -137 | 1 | 0 | 0 | 0.01% | 1.81 (-0.03) | 456 (-35.91%) | 0.03% | 0.3% | 1.25% |
| 2024-09-10 | 15.35 (-0.32%) | 7642 | -76 | 1 | 0 | 0 | 0.01% | 1.84 (-0.02) | 712 (-43.78%) | 0.04% | 0.44% | 1.3% |
| 2024-09-09 | 15.4 (-0.65%) | 7718 | -50 | 1 | -1 | 0 | 0.01% | 1.86 (-0.02) | 1267 (3.61%) | 0.08% | 0.45% | 1.33% |
| 2024-09-06 | 15.5 (-0.96%) | 7768 | -23 | 2 | 0 | 0 | 0.03% | 1.88 (0.0) | 1223 (-4.21%) | 0.07% | 0.43% | 1.4% |
| 2024-09-05 | 15.65 (0.97%) | 7791 | -36 | 2 | 1 | 0 | 0.03% | 1.88 (-0.01) | 1276 (-53.74%) | 0.08% | 0.41% | 1.44% |
| 2024-09-04 | 15.5 (-3.43%) | 7827 | -58 | 1 | 0 | 0 | 0.01% | 1.89 (-0.01) | 2760 (223.02%) | 0.17% | 0.37% | 1.46% |
| 2024-09-03 | 16.05 (-0.93%) | 7885 | -88 | 1 | 0 | 0 | 0.01% | 1.9 (-0.02) | 854 (-12.38%) | 0.05% | 0.24% | 1.43% |
| 2024-09-02 | 16.2 (-1.82%) | 7973 | -179 | 1 | 0 | 0 | 0.01% | 1.92 (-0.05) | 975 (0.47%) | 0.06% | 0.23% | 1.65% |
| 2024-08-30 | 16.5 (1.54%) | 8152 | -134 | 1 | 0 | 0 | 0.01% | 1.97 (-0.03) | 970 (55.12%) | 0.06% | 0.22% | 2.07% |
| 2024-08-29 | 16.25 (-0.61%) | 8286 | -42 | 1 | 0 | 0 | 0.01% | 2.0 (-0.01) | 625 (1.18%) | 0.04% | 0.2% | 2.24% |
| 2024-08-28 | 16.35 (-0.3%) | 8328 | -130 | 1 | 0 | 0 | 0.01% | 2.01 (-0.03) | 618 (13.18%) | 0.04% | 0.24% | 2.52% |
| 2024-08-27 | 16.4 (0.31%) | 8458 | -23 | 1 | 0 | 0 | 0.01% | 2.04 (-0.01) | 546 (-37.59%) | 0.03% | 0.27% | 2.56% |
| 2024-08-26 | 16.35 (0.0%) | 8481 | -114 | 1 | 0 | 0 | 0.01% | 2.05 (-0.03) | 875 (39.09%) | 0.05% | 0.29% | 2.63% |
| 2024-08-23 | 16.35 (0.0%) | 8595 | 44 | 1 | 0 | 0 | 0.01% | 2.08 (0.02) | 629 (-50.38%) | 0.04% | 0.28% | 2.78% |
| 2024-08-22 | 16.35 (0.31%) | 8551 | -47 | 1 | 0 | 0 | 0.01% | 2.06 (-0.02) | 1268 (15.13%) | 0.08% | 0.34% | 2.84% |
| 2024-08-21 | 16.3 (-0.31%) | 8598 | -116 | 1 | -1 | 0 | 0.01% | 2.08 (-0.02) | 1101 (28.16%) | 0.07% | 0.34% | 2.94% |
| 2024-08-20 | 16.35 (-0.61%) | 8714 | 4 | 2 | 0 | 0 | 0.02% | 2.1 (0.0) | 859 (11.74%) | 0.05% | 0.35% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 16.45 (-1.2%) | 8710 | -36 | 2 | -2 | 0 | 0.02% | 2.1 (-0.01) | 769 (-52.04%) | 0.05% | 0.37% | 3.94% |
| 2024-08-16 | 16.65 (2.15%) | 8746 | -119 | 4 | 4 | 0 | 0.05% | 2.11 (-0.03) | 1604 (27.42%) | 0.1% | 0.47% | 4.21% |
| 2024-08-15 | 16.3 (0.31%) | 8865 | -46 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 1259 (-3.25%) | 0.08% | 0.49% | 4.74% |
| 2024-08-14 | 16.25 (0.93%) | 8911 | -188 | 0 | 0 | 0 | 0.0% | 2.15 (-0.05) | 1301 (11.46%) | 0.08% | 0.51% | 4.75% |
| 2024-08-13 | 16.1 (-1.23%) | 9099 | -16 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 1167 (-53.84%) | 0.07% | 0.57% | 4.76% |
| 2024-08-12 | 16.3 (0.93%) | 9115 | 23 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 2529 (36.88%) | 0.15% | 0.77% | 4.85% |
| 2024-08-09 | 16.15 (0.31%) | 9092 | -18 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 1847 (15.4%) | 0.11% | 1.09% | 4.81% |
| 2024-08-08 | 16.1 (-0.92%) | 9110 | -24 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 1601 (-30.59%) | 0.1% | 1.22% | 4.85% |
| 2024-08-07 | 16.25 (2.2%) | 9134 | 85 | 0 | -3 | 0 | 0.0% | 2.21 (0.03) | 2307 (-47.89%) | 0.14% | 1.44% | 4.89% |
| 2024-08-06 | 15.9 (0.95%) | 9049 | -315 | 3 | -1 | 0 | 0.03% | 2.18 (-0.08) | 4427 (-44.37%) | 0.27% | 1.38% | 4.87% |
| 2024-08-05 | 15.75 (-10.0%) | 9364 | -814 | 4 | -6 | 0 | 0.04% | 2.26 (-0.2) | 7957 (106.79%) | 0.48% | 1.21% | 4.7% |
| 2024-08-02 | 17.5 (-4.89%) | 10178 | -107 | 10 | -14 | 0 | 0.1% | 2.46 (-0.02) | 3848 (-27.25%) | 0.23% | 0.93% | 4.37% |
| 2024-08-01 | 18.4 (4.25%) | 10285 | -215 | 24 | 10 | 0 | 0.23% | 2.48 (-0.05) | 5289 (315.34%) | 0.32% | 0.8% | 4.29% |
| 2024-07-31 | 17.65 (-1.4%) | 10500 | -94 | 14 | -7 | 0 | 0.13% | 2.53 (-0.03) | 1273 (-21.8%) | 0.08% | 0.65% | 4.11% |
| 2024-07-30 | 17.9 (0.56%) | 10594 | -35 | 21 | -149 | 0 | 0.2% | 2.56 (-0.01) | 1628 (-51.65%) | 0.1% | 0.74% | 4.32% |
| 2024-07-29 | 17.8 (1.42%) | 10629 | 33 | 170 | 14 | 0 | 1.6% | 2.57 (0.01) | 3368 (99.5%) | 0.2% | 1.6% | 4.29% |
| 2024-07-26 | 17.55 (0.0%) | 10596 | 7 | 156 | 1 | 0 | 1.47% | 2.56 (0.0) | 1688 (-40.67%) | 0.1% | 1.71% | 4.19% |
| 2024-07-23 | 17.55 (0.57%) | 10589 | -880 | 155 | -2 | 0 | 1.46% | 2.56 (-0.21) | 2845 (4.7%) | 0.17% | 2.24% | 4.21% |
| 2024-07-22 | 17.45 (-1.97%) | 11469 | -485 | 157 | -17 | 0 | 1.37% | 2.77 (-0.12) | 2718 (-82.93%) | 0.16% | 2.15% | 4.15% |
| 2024-07-19 | 17.8 (-4.56%) | 11954 | -67 | 174 | -2 | 0 | 1.46% | 2.89 (-0.01) | 15921 (211.22%) | 0.96% | 2.08% | 4.08% |
| 2024-07-18 | 18.65 (1.63%) | 12021 | 135 | 176 | -1 | 0 | 1.46% | 2.9 (0.03) | 5115 (-51.23%) | 0.31% | 1.28% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 18.35 (3.97%) | 11886 | 1289 | 177 | 22 | 0 | 1.49% | 2.87 (0.31) | 10488 (683.0%) | 0.63% | 1.08% | 3.05% |
| 2024-07-16 | 17.65 (0.0%) | 10597 | 50 | 155 | 0 | 0 | 1.46% | 2.56 (0.01) | 1339 (-14.31%) | 0.08% | 0.6% | 2.6% |
| 2024-07-15 | 17.65 (0.57%) | 10547 | 182 | 155 | 0 | 0 | 1.47% | 2.55 (0.05) | 1563 (-40.53%) | 0.09% | 0.65% | 2.6% |
| 2024-07-12 | 17.55 (0.57%) | 10365 | -612 | 155 | 0 | 0 | 1.5% | 2.5 (-0.15) | 2628 (42.28%) | 0.16% | 0.68% | 2.58% |
| 2024-07-11 | 17.45 (0.29%) | 10977 | -83 | 155 | 0 | 0 | 1.41% | 2.65 (-0.02) | 1847 (-28.31%) | 0.11% | 0.62% | 2.53% |
| 2024-07-10 | 17.4 (0.0%) | 11060 | -236 | 155 | -4 | 0 | 1.4% | 2.67 (-0.06) | 2577 (19.11%) | 0.16% | 0.65% | 2.54% |
| 2024-07-09 | 17.4 (-1.97%) | 11296 | 26 | 159 | -4 | 0 | 1.41% | 2.73 (0.01) | 2163 (4.31%) | 0.13% | 0.65% | 2.68% |
| 2024-07-08 | 17.75 (0.28%) | 11270 | -94 | 163 | 0 | 0 | 1.45% | 2.72 (-0.02) | 2074 (29.44%) | 0.13% | 0.66% | 2.87% |
| 2024-07-05 | 17.7 (-0.56%) | 11364 | 112 | 163 | 0 | 0 | 1.43% | 2.74 (0.02) | 1602 (-32.32%) | 0.1% | 0.82% | 3.22% |
| 2024-07-04 | 17.8 (-0.56%) | 11252 | -24 | 163 | -2 | 0 | 1.45% | 2.72 (0.0) | 2367 (-10.34%) | 0.14% | 0.79% | 3.35% |
| 2024-07-03 | 17.9 (1.7%) | 11276 | -79 | 165 | 3 | 0 | 1.46% | 2.72 (-0.02) | 2640 (20.46%) | 0.16% | 0.75% | 3.53% |
| 2024-07-02 | 17.6 (-2.22%) | 11355 | -78 | 162 | -7 | 0 | 1.43% | 2.74 (-0.02) | 2192 (-54.09%) | 0.13% | 0.71% | 3.69% |
| 2024-07-01 | 18.0 (4.35%) | 11433 | -137 | 169 | 16 | 0 | 1.48% | 2.76 (-0.03) | 4775 (307.05%) | 0.29% | 0.69% | 3.92% |
| 2024-06-28 | 17.25 (0.29%) | 11570 | -56 | 153 | 1 | 0 | 1.32% | 2.79 (-0.02) | 1173 (-29.67%) | 0.07% | 0.5% | 4.3% |
| 2024-06-27 | 17.2 (-1.15%) | 11626 | 14 | 152 | -2 | 0 | 1.31% | 2.81 (0.01) | 1667 (-17.62%) | 0.1% | 0.57% | 4.48% |
| 2024-06-26 | 17.4 (-0.29%) | 11612 | 310 | 154 | -2 | 0 | 1.33% | 2.8 (0.07) | 2024 (10.45%) | 0.12% | 0.57% | 4.53% |
| 2024-06-25 | 17.45 (-0.29%) | 11302 | 30 | 156 | -1 | 0 | 1.38% | 2.73 (0.01) | 1833 (17.58%) | 0.11% | 0.63% | 4.56% |
| 2024-06-24 | 17.5 (-0.85%) | 11272 | -123 | 157 | 0 | 0 | 1.39% | 2.72 (-0.03) | 1559 (-34.23%) | 0.09% | 0.6% | 4.57% |
| 2024-06-21 | 17.65 (0.28%) | 11395 | 82 | 157 | -3 | 0 | 1.38% | 2.75 (0.02) | 2370 (46.4%) | 0.14% | 0.58% | 4.58% |
| 2024-06-20 | 17.6 (0.57%) | 11313 | -174 | 160 | 0 | 0 | 1.41% | 2.73 (-0.04) | 1619 (-45.6%) | 0.1% | 0.55% | 4.61% |
| 2024-06-19 | 17.5 (-0.28%) | 11487 | -67 | 160 | -1 | 0 | 1.39% | 2.77 (-0.02) | 2976 (103.86%) | 0.18% | 0.57% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 17.55 (-0.85%) | 11554 | -243 | 161 | -1 | 0 | 1.39% | 2.79 (-0.06) | 1459 (15.63%) | 0.09% | 0.68% | 4.62% |
| 2024-06-17 | 17.7 (0.0%) | 11797 | 43 | 162 | 0 | 0 | 1.37% | 2.85 (0.01) | 1262 (-27.83%) | 0.08% | 0.92% | 4.7% |
| 2024-06-14 | 17.7 (0.57%) | 11754 | 12 | 162 | 1 | 0 | 1.38% | 2.84 (0.01) | 1749 (-14.68%) | 0.11% | 1.32% | 4.86% |
| 2024-06-13 | 17.6 (-0.28%) | 11742 | -81 | 161 | 1 | 0 | 1.37% | 2.83 (-0.02) | 2050 (-57.23%) | 0.12% | 1.44% | 5.08% |
| 2024-06-12 | 17.65 (-1.94%) | 11823 | 77 | 160 | -6 | 0 | 1.35% | 2.85 (0.01) | 4793 (-9.95%) | 0.29% | 1.64% | 5.22% |
| 2024-06-11 | 18.0 (-2.96%) | 11746 | 206 | 166 | -5 | 0 | 1.41% | 2.84 (0.05) | 5323 (-33.13%) | 0.32% | 1.67% | 5.14% |
| 2024-06-07 | 18.55 (3.63%) | 11540 | 310 | 171 | 10 | 0 | 1.48% | 2.79 (0.08) | 7960 (111.47%) | 0.48% | 1.71% | 5.2% |
| 2024-06-06 | 17.9 (-1.92%) | 11230 | 95 | 161 | -24 | 0 | 1.43% | 2.71 (0.02) | 3764 (-29.82%) | 0.23% | 1.89% | 4.96% |
| 2024-06-05 | 18.25 (-2.14%) | 11135 | -29 | 185 | -5 | 0 | 1.66% | 2.69 (-0.01) | 5363 (3.67%) | 0.32% | 1.92% | 5.22% |
| 2024-06-04 | 18.65 (1.36%) | 11164 | -88 | 190 | 11 | 0 | 1.7% | 2.7 (-0.02) | 5174 (-13.92%) | 0.31% | 1.75% | 5.49% |
| 2024-06-03 | 18.4 (0.27%) | 11252 | -383 | 179 | 1 | 0 | 1.59% | 2.72 (-0.09) | 6010 (-45.63%) | 0.36% | 1.59% | 6.08% |
| 2024-05-31 | 18.35 (5.76%) | 11635 | 672 | 178 | 12 | 0 | 1.53% | 2.81 (0.16) | 11054 (159.44%) | 0.67% | 1.35% | 6.36% |
| 2024-05-30 | 17.35 (1.46%) | 10963 | 193 | 166 | -6 | 1 | 1.51% | 2.65 (0.05) | 4261 (75.81%) | 0.26% | 0.78% | 6.57% |
| 2024-05-29 | 17.1 (-1.16%) | 10770 | -118 | 172 | 0 | 0 | 1.6% | 2.6 (-0.03) | 2423 (-7.1%) | 0.15% | 0.7% | 7.56% |
| 2024-05-28 | 17.3 (1.17%) | 10888 | 35 | 172 | 1 | 0 | 1.58% | 2.63 (0.01) | 2608 (34.47%) | 0.16% | 0.7% | 8.5% |
| 2024-05-27 | 17.1 (0.0%) | 10853 | -26 | 171 | -1 | 0 | 1.58% | 2.62 (-0.01) | 1940 (9.77%) | 0.12% | 0.69% | 10.57% |
| 2024-05-24 | 17.1 (0.59%) | 10879 | -216 | 172 | 0 | 0 | 1.58% | 2.63 (-0.05) | 1767 (-37.67%) | 0.11% | 0.74% | 14.75% |
| 2024-05-23 | 17.0 (-1.45%) | 11095 | -70 | 172 | -2 | 0 | 1.55% | 2.68 (-0.02) | 2835 (18.39%) | 0.17% | 0.86% | 18.11% |
| 2024-05-22 | 17.25 (-0.58%) | 11165 | -21 | 174 | 0 | 0 | 1.56% | 2.7 (0.0) | 2394 (-0.97%) | 0.14% | 1.01% | 18.78% |
| 2024-05-21 | 17.35 (-1.42%) | 11186 | -221 | 174 | -5 | 0 | 1.56% | 2.7 (-0.05) | 2418 (-13.14%) | 0.15% | 1.13% | 20.73% |
| 2024-05-20 | 17.6 (0.57%) | 11407 | 261 | 179 | 0 | 0 | 1.57% | 2.75 (0.06) | 2784 (-27.19%) | 0.17% | 1.2% | 21.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 17.5 (-0.57%) | 11146 | 83 | 179 | -63 | 0 | 1.61% | 2.69 (0.02) | 3823 (-29.1%) | 0.23% | 1.41% | 21.5% |
| 2024-05-16 | 17.6 (3.53%) | 11063 | 388 | 242 | -29 | 0 | 2.19% | 2.67 (0.09) | 5393 (23.51%) | 0.33% | 1.42% | 21.35% |
| 2024-05-15 | 17.0 (-0.87%) | 10675 | -320 | 271 | -4 | 0 | 2.54% | 2.58 (-0.07) | 4366 (26.09%) | 0.26% | 1.58% | 21.08% |
| 2024-05-14 | 17.15 (-0.87%) | 10995 | 26 | 275 | -233 | 0 | 2.5% | 2.65 (0.0) | 3463 (-45.72%) | 0.21% | 1.91% | 20.91% |
| 2024-05-13 | 17.3 (-1.42%) | 10969 | -114 | 508 | -98 | 0 | 4.63% | 2.65 (-0.03) | 6380 (60.22%) | 0.39% | 2.6% | 20.76% |
| 2024-05-10 | 17.55 (0.29%) | 11083 | -3 | 606 | 7 | 0 | 5.47% | 2.68 (0.0) | 3982 (-50.35%) | 0.24% | 2.86% | 20.45% |
| 2024-05-09 | 17.5 (-3.31%) | 11086 | -654 | 599 | -40 | 0 | 5.4% | 2.68 (-0.15) | 8020 (-18.02%) | 0.48% | 3.5% | 20.29% |
| 2024-05-08 | 18.1 (-0.55%) | 11740 | 595 | 639 | 53 | 0 | 5.44% | 2.83 (0.14) | 9783 (-34.69%) | 0.59% | 4.26% | 19.93% |
| 2024-05-07 | 18.2 (-5.45%) | 11145 | -734 | 586 | -178 | 0 | 5.26% | 2.69 (-0.18) | 14980 (40.43%) | 0.9% | 4.76% | 19.63% |
| 2024-05-06 | 19.25 (-1.79%) | 11879 | -948 | 764 | -94 | 0 | 6.43% | 2.87 (-0.23) | 10667 (-26.7%) | 0.64% | 6.09% | 18.82% |
| 2024-05-03 | 19.6 (-2.0%) | 12827 | -75 | 858 | -55 | 0 | 6.69% | 3.1 (-0.01) | 14553 (-29.47%) | 0.88% | 9.74% | 18.23% |
| 2024-05-02 | 20.0 (1.52%) | 12902 | 567 | 913 | 22 | 0 | 7.08% | 3.11 (0.13) | 20634 (13.93%) | 1.25% | 12.33% | 17.46% |
| 2024-04-30 | 19.7 (-2.23%) | 12335 | -1642 | 891 | -55 | 0 | 7.22% | 2.98 (-0.39) | 18111 (-50.92%) | 1.09% | 11.92% | 16.38% |
| 2024-04-29 | 20.15 (1.26%) | 13977 | 2731 | 946 | 69 | 0 | 6.77% | 3.37 (0.65) | 36899 (-48.17%) | 2.23% | 12.92% | 15.35% |
| 2024-04-26 | 19.9 (3.11%) | 11246 | -1535 | 877 | 220 | 0 | 7.8% | 2.72 (-0.37) | 71198 (24.07%) | 4.3% | 11.68% | 13.21% |
| 2024-04-25 | 19.3 (9.97%) | 12781 | 5685 | 657 | 172 | 1 | 5.14% | 3.09 (1.38) | 57383 (314.03%) | 3.46% | 7.48% | 8.98% |
| 2024-04-24 | 17.55 (-1.13%) | 7096 | -1265 | 485 | 4 | 0 | 6.83% | 1.71 (-0.31) | 13859 (-60.16%) | 0.84% | 4.1% | 5.61% |
| 2024-04-23 | 17.75 (3.8%) | 8361 | 388 | 481 | 84 | 0 | 5.75% | 2.02 (0.1) | 34788 (112.71%) | 2.1% | 3.32% | 4.83% |
| 2024-04-22 | 17.1 (9.97%) | 7973 | 3265 | 397 | 397 | 0 | 4.98% | 1.92 (0.78) | 16354 (929.98%) | 0.99% | 1.31% | 2.83% |
| 2024-04-19 | 15.55 (-1.89%) | 4708 | 81 | 0 | -2 | 0 | 0.0% | 1.14 (0.02) | 1587 (23.74%) | 0.1% | 0.39% | 1.9% |
| 2024-04-18 | 15.85 (1.6%) | 4627 | 39 | 2 | 0 | 0 | 0.04% | 1.12 (0.01) | 1283 (37.77%) | 0.08% | 0.37% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 15.6 (0.97%) | 4588 | 14 | 2 | 0 | 0 | 0.04% | 1.11 (0.01) | 931 (-39.11%) | 0.06% | 0.37% | 1.9% |
| 2024-04-16 | 15.45 (-2.52%) | 4574 | 4 | 2 | -2 | 0 | 0.04% | 1.1 (0.0) | 1529 (42.62%) | 0.09% | 0.44% | 1.92% |
| 2024-04-15 | 15.85 (0.32%) | 4570 | 11 | 4 | 0 | 0 | 0.09% | 1.1 (0.0) | 1072 (-13.64%) | 0.06% | 0.63% | 1.88% |
| 2024-04-12 | 15.8 (-0.94%) | 4559 | 45 | 4 | -3 | 0 | 0.09% | 1.1 (0.01) | 1241 (-6.36%) | 0.07% | 0.66% | 1.88% |
| 2024-04-11 | 15.95 (-0.93%) | 4514 | 40 | 7 | -5 | 0 | 0.16% | 1.09 (0.01) | 1326 (-36.45%) | 0.08% | 0.64% | 1.87% |
| 2024-04-10 | 16.1 (-0.62%) | 4474 | 54 | 12 | -4 | 0 | 0.27% | 1.08 (0.01) | 2086 (-56.44%) | 0.13% | 0.67% | 1.89% |
| 2024-04-09 | 16.2 (3.85%) | 4420 | 856 | 16 | 11 | 0 | 0.36% | 1.07 (0.21) | 4790 (220.09%) | 0.29% | 0.7% | 1.84% |
| 2024-04-08 | 15.6 (0.65%) | 3564 | -484 | 5 | 2 | 0 | 0.14% | 0.86 (-0.12) | 1496 (70.6%) | 0.09% | 0.48% | 1.61% |
| 2024-04-03 | 15.5 (-0.64%) | 4048 | 35 | 3 | -2 | 0 | 0.07% | 0.98 (0.01) | 877 (-51.21%) | 0.05% | 0.48% | 1.63% |
| 2024-04-02 | 15.6 (0.0%) | 4013 | -62 | 5 | 2 | 0 | 0.12% | 0.97 (-0.01) | 1797 (-33.24%) | 0.11% | 0.5% | 1.61% |
| 2024-04-01 | 15.6 (3.31%) | 4075 | 330 | 3 | 1 | 0 | 0.07% | 0.98 (0.08) | 2693 (132.78%) | 0.16% | 0.48% | 1.57% |
| 2024-03-29 | 15.1 (-1.63%) | 3745 | -213 | 2 | -4 | 0 | 0.05% | 0.9 (-0.06) | 1156 (-19.81%) | 0.07% | 0.37% | 1.46% |
| 2024-03-28 | 15.35 (0.33%) | 3958 | -184 | 6 | 6 | 0 | 0.15% | 0.96 (-0.04) | 1442 (27.05%) | 0.09% | 0.41% | 1.44% |
| 2024-03-27 | 15.3 (0.66%) | 4142 | -52 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1135 (-27.94%) | 0.07% | 0.38% | 1.41% |
| 2024-03-26 | 15.2 (0.0%) | 4194 | 432 | 0 | 0 | 0 | 0.0% | 1.01 (0.1) | 1575 (78.94%) | 0.1% | 0.4% | 1.39% |
| 2024-03-25 | 15.2 (-0.33%) | 3762 | -402 | 0 | 0 | 0 | 0.0% | 0.91 (-0.1) | 880 (-47.97%) | 0.05% | 0.39% | 1.34% |
| 2024-03-22 | 15.25 (0.99%) | 4164 | 414 | 0 | 0 | 0 | 0.0% | 1.01 (0.1) | 1692 (76.24%) | 0.1% | 0.4% | 1.34% |
| 2024-03-21 | 15.1 (0.33%) | 3750 | -23 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 960 (-34.03%) | 0.06% | 0.36% | 1.27% |
| 2024-03-20 | 15.05 (-0.33%) | 3773 | 41 | 0 | -1 | 0 | 0.0% | 0.91 (0.01) | 1455 (2.91%) | 0.09% | 0.36% | 1.25% |
| 2024-03-19 | 15.1 (0.0%) | 3732 | 59 | 1 | 0 | 0 | 0.03% | 0.9 (0.01) | 1414 (22.82%) | 0.09% | 0.34% | 1.22% |
| 2024-03-18 | 15.1 (-0.66%) | 3673 | -30 | 1 | 0 | 0 | 0.03% | 0.89 (0.0) | 1151 (18.26%) | 0.07% | 0.35% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.2 (-0.65%) | 3703 | -364 | 1 | 0 | 0 | 0.03% | 0.89 (-0.09) | 973 (-1.31%) | 0.06% | 0.36% | 1.22% |
| 2024-03-14 | 15.3 (0.99%) | 4067 | 2 | 1 | -5 | 0 | 0.02% | 0.98 (0.0) | 986 (-8.49%) | 0.06% | 0.37% | 1.2% |
| 2024-03-13 | 15.15 (-1.62%) | 4065 | 41 | 6 | -2 | 0 | 0.15% | 0.98 (0.01) | 1078 (-33.04%) | 0.07% | 0.41% | 1.17% |
| 2024-03-12 | 15.4 (2.33%) | 4024 | 4 | 8 | 2 | 0 | 0.2% | 0.97 (0.0) | 1610 (22.12%) | 0.1% | 0.38% | 1.14% |
| 2024-03-11 | 15.05 (0.33%) | 4020 | -114 | 6 | 0 | 0 | 0.15% | 0.97 (-0.03) | 1318 (25.11%) | 0.08% | 0.35% | 1.08% |
| 2024-03-08 | 15.0 (-0.66%) | 4134 | -38 | 6 | 0 | 0 | 0.15% | 1.0 (-0.01) | 1054 (-38.08%) | 0.06% | 0.33% | 1.03% |
| 2024-03-07 | 15.1 (-1.63%) | 4172 | -233 | 6 | -6 | 0 | 0.14% | 1.01 (-0.05) | 1702 (215.43%) | 0.1% | 0.31% | 1.01% |
| 2024-03-06 | 15.35 (0.33%) | 4405 | 59 | 12 | 1 | 0 | 0.27% | 1.06 (0.01) | 539 (-52.68%) | 0.03% | 0.27% | 0.94% |
| 2024-03-05 | 15.3 (0.33%) | 4346 | 5 | 11 | 5 | 0 | 0.25% | 1.05 (0.0) | 1140 (17.89%) | 0.07% | 0.28% | 0.94% |
| 2024-03-04 | 15.25 (-0.65%) | 4341 | 45 | 6 | -3 | 0 | 0.14% | 1.05 (0.01) | 967 (31.21%) | 0.06% | 0.26% | 0.9% |
| 2024-03-01 | 15.35 (-0.65%) | 4296 | -15 | 9 | 0 | 0 | 0.21% | 1.04 (0.0) | 737 (-26.93%) | 0.04% | 0.25% | 0.89% |
| 2024-02-29 | 15.45 (1.31%) | 4311 | -23 | 9 | 2 | 0 | 0.21% | 1.04 (-0.01) | 1009 (21.86%) | 0.06% | 0.24% | 0.87% |
| 2024-02-27 | 15.25 (-1.29%) | 4334 | -209 | 7 | -3 | 0 | 0.16% | 1.05 (-0.05) | 828 (7.9%) | 0.05% | 0.22% | 0.83% |
| 2024-02-26 | 15.45 (0.0%) | 4543 | 8 | 10 | 0 | 0 | 0.22% | 1.1 (0.01) | 767 (-1.32%) | 0.05% | 0.23% | 0.82% |
| 2024-02-23 | 15.45 (-0.64%) | 4535 | -7 | 10 | 0 | 0 | 0.22% | 1.09 (-0.01) | 777 (39.12%) | 0.05% | 0.28% | 0.81% |
| 2024-02-22 | 15.55 (-0.64%) | 4542 | 54 | 10 | 2 | 0 | 0.22% | 1.1 (0.02) | 559 (-14.87%) | 0.03% | 0.28% | 0.86% |
| 2024-02-21 | 15.65 (0.0%) | 4488 | -95 | 8 | 2 | 0 | 0.18% | 1.08 (-0.03) | 656 (-32.29%) | 0.04% | 0.29% | 0.95% |
| 2024-02-20 | 15.65 (-0.95%) | 4583 | -34 | 6 | -3 | 0 | 0.13% | 1.11 (0.0) | 969 (-41.74%) | 0.06% | 0.27% | 0.95% |
| 2024-02-19 | 15.8 (3.61%) | 4617 | 466 | 9 | 5 | 0 | 0.19% | 1.11 (0.11) | 1664 (95.75%) | 0.1% | 0.25% | 0.92% |
| 2024-02-16 | 15.25 (1.67%) | 4151 | 60 | 4 | 2 | 0 | 0.1% | 1.0 (0.01) | 850 (45.35%) | 0.05% | 0.19% | 0.85% |
| 2024-02-15 | 15.0 (1.01%) | 4091 | 27 | 2 | 0 | 0 | 0.05% | 0.99 (0.01) | 585 (20.69%) | 0.04% | 0.17% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 14.85 (-1.0%) | 4064 | -37 | 2 | -2 | 0 | 0.05% | 0.98 (-0.01) | 484 (-22.72%) | 0.03% | 0.18% | 0.84% |
| 2024-02-02 | 15.0 (0.33%) | 4101 | -6 | 4 | 0 | 0 | 0.1% | 0.99 (0.0) | 627 (-4.47%) | 0.04% | 0.18% | 0.89% |
| 2024-02-01 | 14.95 (0.67%) | 4107 | -4 | 4 | 0 | 0 | 0.1% | 0.99 (0.0) | 656 (33.99%) | 0.04% | 0.18% | 0.89% |
| 2024-01-31 | 14.85 (-0.34%) | 4111 | 5 | 4 | 0 | 0 | 0.1% | 0.99 (0.0) | 490 (-35.91%) | 0.03% | 0.17% | 0.87% |
| 2024-01-30 | 14.9 (-1.32%) | 4106 | 42 | 4 | -1 | 0 | 0.1% | 0.99 (0.01) | 764 (80.34%) | 0.05% | 0.18% | 0.87% |
| 2024-01-29 | 15.1 (-0.33%) | 4064 | 21 | 5 | 1 | 0 | 0.12% | 0.98 (0.0) | 424 (-29.02%) | 0.03% | 0.17% | 0.87% |
| 2024-01-26 | 15.15 (0.33%) | 4043 | -4 | 4 | 0 | 0 | 0.1% | 0.98 (0.0) | 597 (21.58%) | 0.04% | 0.16% | 0.9% |
| 2024-01-25 | 15.1 (-0.33%) | 4047 | 104 | 4 | 0 | 0 | 0.1% | 0.98 (0.03) | 491 (-37.45%) | 0.03% | 0.17% | 0.9% |
| 2024-01-24 | 15.15 (0.66%) | 3943 | 110 | 4 | 0 | 0 | 0.1% | 0.95 (0.02) | 785 (78.14%) | 0.05% | 0.17% | 0.91% |
| 2024-01-23 | 15.05 (0.0%) | 3833 | 30 | 4 | -2 | 0 | 0.1% | 0.93 (0.01) | 441 (40.7%) | 0.03% | 0.22% | 0.9% |
| 2024-01-22 | 15.05 (0.33%) | 3803 | -56 | 6 | 0 | 0 | 0.16% | 0.92 (-0.01) | 313 (-56.54%) | 0.02% | 0.32% | 0.91% |
| 2024-01-19 | 15.0 (1.01%) | 3859 | -28 | 6 | 4 | 0 | 0.16% | 0.93 (-0.01) | 721 (33.67%) | 0.04% | 0.34% | 0.93% |
| 2024-01-18 | 14.85 (0.34%) | 3887 | -28 | 2 | -5 | 0 | 0.05% | 0.94 (-0.01) | 539 (-65.68%) | 0.03% | 0.32% | 0.95% |
| 2024-01-17 | 14.8 (-1.99%) | 3915 | 1 | 7 | 0 | 0 | 0.18% | 0.95 (0.01) | 1572 (-26.6%) | 0.09% | 0.32% | 0.98% |
| 2024-01-16 | 15.1 (-3.21%) | 3914 | -15 | 7 | 1 | 0 | 0.18% | 0.94 (-0.01) | 2141 (235.51%) | 0.13% | 0.27% | 0.94% |
| 2024-01-15 | 15.6 (-0.32%) | 3929 | 15 | 6 | -8 | 0 | 0.15% | 0.95 (0.01) | 638 (60.15%) | 0.04% | 0.18% | 0.86% |
| 2024-01-12 | 15.65 (0.0%) | 3914 | 9 | 14 | 0 | 0 | 0.36% | 0.94 (0.0) | 398 (-34.74%) | 0.02% | 0.22% | 0.89% |
| 2024-01-11 | 15.65 (-0.32%) | 3905 | 10 | 14 | -1 | 0 | 0.36% | 0.94 (0.0) | 610 (-15.66%) | 0.04% | 0.23% | 0.94% |
| 2024-01-10 | 15.7 (-0.95%) | 3895 | 6 | 15 | -1 | 0 | 0.39% | 0.94 (0.0) | 724 (28.54%) | 0.04% | 0.21% | 0.98% |
| 2024-01-09 | 15.85 (-0.94%) | 3889 | -21 | 16 | -7 | 0 | 0.41% | 0.94 (0.0) | 563 (-55.9%) | 0.03% | 0.2% | 0.99% |
| 2024-01-08 | 16.0 (0.63%) | 3910 | 24 | 23 | 6 | 0 | 0.59% | 0.94 (0.0) | 1277 (121.81%) | 0.08% | 0.21% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.9 (0.95%) | 3886 | -43 | 17 | 2 | 0 | 0.44% | 0.94 (-0.01) | 576 (66.83%) | 0.03% | 0.19% | 1.11% |
| 2024-01-04 | 15.75 (0.0%) | 3929 | -27 | 15 | -1 | 0 | 0.38% | 0.95 (-0.01) | 345 (-34.09%) | 0.02% | 0.19% | 1.12% |
| 2024-01-03 | 15.75 (-0.94%) | 3956 | -27 | 16 | -5 | 0 | 0.4% | 0.96 (0.0) | 523 (-25.04%) | 0.03% | 0.21% | 1.26% |
| 2024-01-02 | 15.9 (0.63%) | 3983 | -78 | 21 | 4 | 0 | 0.53% | 0.96 (-0.02) | 698 (-29.41%) | 0.04% | 0.21% | 1.74% |
| 2023-12-29 | 15.8 (-0.63%) | 4061 | -17 | 17 | -50 | 0 | 0.42% | 0.98 (0.0) | 990 (83.31%) | 0.06% | 0.2% | 1.99% |
| 2023-12-28 | 15.9 (0.0%) | 4078 | -5 | 67 | 0 | 0 | 1.64% | 0.98 (-0.01) | 540 (-19.82%) | 0.03% | 0.18% | 2.11% |
| 2023-12-27 | 15.9 (0.32%) | 4083 | -41 | 67 | 1 | 0 | 1.64% | 0.99 (-0.01) | 673 (25.07%) | 0.04% | 0.22% | 2.18% |
| 2023-12-26 | 15.85 (1.28%) | 4124 | -30 | 66 | 1 | 0 | 1.6% | 1.0 (0.0) | 538 (-17.06%) | 0.03% | 0.24% | 2.22% |
| 2023-12-25 | 15.65 (0.32%) | 4154 | 32 | 65 | 0 | 0 | 1.56% | 1.0 (0.0) | 649 (-1.55%) | 0.04% | 0.26% | 2.32% |
| 2023-12-22 | 15.6 (-0.95%) | 4122 | 98 | 65 | 0 | 0 | 1.58% | 1.0 (0.03) | 659 (-42.71%) | 0.04% | 0.27% | 2.44% |
| 2023-12-21 | 15.75 (-0.32%) | 4024 | -136 | 65 | 0 | 0 | 1.62% | 0.97 (-0.03) | 1151 (21.38%) | 0.07% | 0.3% | 2.44% |
| 2023-12-20 | 15.8 (-0.32%) | 4160 | -2 | 65 | 1 | 0 | 1.56% | 1.0 (0.0) | 948 (4.25%) | 0.06% | 0.31% | 2.43% |
| 2023-12-19 | 15.85 (-0.63%) | 4162 | -18 | 64 | -2 | 0 | 1.54% | 1.0 (-0.01) | 909 (19.16%) | 0.05% | 0.33% | 2.54% |
| 2023-12-18 | 15.95 (-1.24%) | 4180 | -3 | 66 | -1 | 0 | 1.58% | 1.01 (0.0) | 763 (-37.57%) | 0.05% | 0.32% | 2.63% |
| 2023-12-15 | 16.15 (1.25%) | 4183 | 91 | 67 | 1 | 0 | 1.6% | 1.01 (0.02) | 1222 (-0.48%) | 0.07% | 0.37% | 2.7% |
| 2023-12-14 | 15.95 (1.27%) | 4092 | 31 | 66 | 1 | 0 | 1.61% | 0.99 (0.01) | 1228 (-2.46%) | 0.07% | 0.43% | 2.71% |
| 2023-12-13 | 15.75 (-1.25%) | 4061 | -28 | 65 | 0 | 0 | 1.6% | 0.98 (-0.01) | 1259 (54.65%) | 0.08% | 0.41% | 2.68% |
| 2023-12-12 | 15.95 (0.31%) | 4089 | 33 | 65 | 0 | 0 | 1.59% | 0.99 (0.01) | 814 (-49.04%) | 0.05% | 0.49% | 2.73% |
| 2023-12-11 | 15.9 (-1.24%) | 4056 | -11 | 65 | -10 | 0 | 1.6% | 0.98 (0.0) | 1598 (-30.07%) | 0.1% | 0.95% | 2.74% |
| 2023-12-08 | 16.1 (-1.53%) | 4067 | -12 | 75 | -7 | 0 | 1.84% | 0.98 (0.0) | 2286 (176.13%) | 0.14% | 1.15% | 2.74% |
| 2023-12-07 | 16.35 (-0.3%) | 4079 | 12 | 82 | -8 | 0 | 2.01% | 0.98 (0.0) | 827 (-68.91%) | 0.05% | 1.19% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.4 (-1.2%) | 4067 | -10 | 90 | -5 | 0 | 2.21% | 0.98 (0.0) | 2662 (-68.24%) | 0.16% | 1.24% | 2.8% |
| 2023-12-05 | 16.6 (-3.21%) | 4077 | 65 | 95 | 11 | 0 | 2.33% | 0.98 (0.01) | 8383 (72.44%) | 0.51% | 1.16% | 2.74% |
| 2023-12-04 | 17.15 (2.39%) | 4012 | 338 | 84 | 7 | 0 | 2.09% | 0.97 (0.08) | 4861 (64.2%) | 0.29% | 0.79% | 2.25% |
| 2023-12-01 | 16.75 (1.82%) | 3674 | -81 | 77 | -1 | 0 | 2.1% | 0.89 (-0.02) | 2961 (78.7%) | 0.18% | 0.66% | 2.01% |
| 2023-11-30 | 16.45 (0.61%) | 3755 | -32 | 78 | 12 | 0 | 2.08% | 0.91 (0.0) | 1656 (25.47%) | 0.1% | 0.52% | 1.85% |
| 2023-11-29 | 16.35 (0.0%) | 3787 | 30 | 66 | -1 | 1 | 1.74% | 0.91 (0.0) | 1320 (-40.94%) | 0.08% | 0.47% | 1.8% |
| 2023-11-28 | 16.35 (1.24%) | 3757 | 148 | 67 | -1 | 0 | 1.78% | 0.91 (0.04) | 2235 (-16.91%) | 0.13% | 0.56% | 1.74% |
| 2023-11-27 | 16.15 (2.54%) | 3609 | -59 | 68 | 3 | 0 | 1.88% | 0.87 (-0.02) | 2690 (316.64%) | 0.16% | 0.58% | 1.64% |
| 2023-11-24 | 15.75 (-0.63%) | 3668 | -106 | 65 | 1 | 0 | 1.77% | 0.89 (-0.02) | 645 (-28.18%) | 0.04% | 0.52% | 1.51% |
| 2023-11-23 | 15.85 (-0.31%) | 3774 | -38 | 64 | -1 | 0 | 1.7% | 0.91 (-0.01) | 899 (-68.72%) | 0.05% | 0.57% | 1.54% |
| 2023-11-22 | 15.9 (-0.31%) | 3812 | -43 | 65 | -5 | 0 | 1.71% | 0.92 (-0.01) | 2874 (18.9%) | 0.17% | 0.56% | 1.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.05 (0.33%) | 0 | -7091 | 0 | 0 | 0 | N/A (0) | 2960 (-37.9%) |
| 2024-11-15 | 15.0 (-2.6%) | 7091 | -235 | 0 | 0 | 0.0% | 1.71 (-0.06) | 4766 (119.17%) |
| 2024-11-08 | 15.4 (-0.96%) | 7326 | 26 | 0 | 0 | 0.0% | 1.77 (0.01) | 2174 (-28.92%) |
| 2024-11-01 | 15.55 (1.63%) | 7300 | -181 | 0 | 0 | 0.0% | 1.76 (-0.05) | 3059 (-16.02%) |
| 2024-10-25 | 15.3 (-1.61%) | 7481 | 75 | 0 | 0 | 0.0% | 1.81 (0.02) | 3643 (-42.88%) |
| 2024-10-18 | 15.55 (0.32%) | 7406 | -90 | 0 | -5 | 0.0% | 1.79 (-0.02) | 6379 (68.53%) |
| 2024-10-11 | 15.5 (-4.32%) | 7496 | -55 | 5 | -7 | 0.07% | 1.81 (-0.01) | 3785 (15.89%) |
| 2024-10-04 | 16.2 (-0.61%) | 7551 | 52 | 12 | -12 | 0.16% | 1.82 (0.01) | 3266 (-55.86%) |
| 2024-09-27 | 16.3 (1.88%) | 7499 | 118 | 24 | 11 | 0.32% | 1.81 (0.03) | 7399 (92.17%) |
| 2024-09-20 | 16.0 (1.91%) | 7381 | -52 | 13 | 5 | 0.18% | 1.78 (-0.01) | 3850 (1.93%) |
| 2024-09-13 | 15.7 (1.29%) | 7433 | -335 | 8 | 6 | 0.11% | 1.79 (-0.09) | 3777 (-46.72%) |
| 2024-09-06 | 15.5 (-6.06%) | 7768 | -384 | 2 | 1 | 0.03% | 1.88 (-0.09) | 7090 (94.93%) |
| 2024-08-30 | 16.5 (0.92%) | 8152 | -443 | 1 | 0 | 0.01% | 1.97 (-0.11) | 3637 (-21.43%) |
| 2024-08-23 | 16.35 (-1.8%) | 8595 | -151 | 1 | -3 | 0.01% | 2.08 (-0.03) | 4629 (-41.11%) |
| 2024-08-16 | 16.65 (3.1%) | 8746 | -346 | 4 | 4 | 0.05% | 2.11 (-0.09) | 7861 (-56.66%) |
| 2024-08-09 | 16.15 (-7.71%) | 9092 | -1086 | 0 | -10 | 0.0% | 2.2 (-0.26) | 18141 (17.73%) |
| 2024-08-02 | 17.5 (-0.28%) | 10178 | -418 | 10 | -146 | 0.1% | 2.46 (-0.1) | 15409 (112.46%) |
| 2024-07-26 | 17.55 (-1.4%) | 10596 | -1358 | 156 | -18 | 1.47% | 2.56 (-0.33) | 7252 (-78.93%) |
| 2024-07-19 | 17.8 (1.42%) | 11954 | 1589 | 174 | 19 | 1.46% | 2.89 (0.39) | 34427 (204.91%) |
| 2024-07-12 | 17.55 (-0.85%) | 10365 | -999 | 155 | -8 | 1.5% | 2.5 (-0.24) | 11291 (-16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.7 (2.61%) | 11364 | -206 | 163 | 10 | 1.43% | 2.74 (-0.05) | 13578 (64.43%) |
| 2024-06-28 | 17.25 (-2.27%) | 11570 | 175 | 153 | -4 | 1.32% | 2.79 (0.04) | 8258 (-14.76%) |
| 2024-06-21 | 17.65 (-0.28%) | 11395 | -359 | 157 | -5 | 1.38% | 2.75 (-0.09) | 9688 (-30.38%) |
| 2024-06-14 | 17.7 (-4.58%) | 11754 | 214 | 162 | -9 | 1.38% | 2.84 (0.05) | 13916 (-50.78%) |
| 2024-06-07 | 18.55 (1.09%) | 11540 | -95 | 171 | -7 | 1.48% | 2.79 (-0.02) | 28273 (26.85%) |
| 2024-05-31 | 18.35 (7.31%) | 11635 | 756 | 178 | 6 | 1.53% | 2.81 (0.18) | 22288 (82.69%) |
| 2024-05-24 | 17.1 (-2.29%) | 10879 | -267 | 172 | -7 | 1.58% | 2.63 (-0.06) | 12200 (-47.93%) |
| 2024-05-17 | 17.5 (-0.28%) | 11146 | 63 | 179 | -427 | 1.61% | 2.69 (0.01) | 23428 (-50.61%) |
| 2024-05-10 | 17.55 (-10.46%) | 11083 | -1744 | 606 | -252 | 5.47% | 2.68 (-0.42) | 47433 (-47.41%) |
| 2024-05-03 | 19.6 (-1.51%) | 12827 | 1581 | 858 | -19 | 6.69% | 3.1 (0.38) | 90198 (-53.41%) |
| 2024-04-26 | 19.9 (27.97%) | 11246 | 6538 | 877 | 877 | 7.8% | 2.72 (1.58) | 193584 (2922.53%) |
| 2024-04-19 | 15.55 (-1.58%) | 4708 | 149 | 0 | -4 | 0.0% | 1.14 (0.04) | 6404 (-41.47%) |
| 2024-04-12 | 15.8 (1.94%) | 4559 | 511 | 4 | 1 | 0.09% | 1.1 (0.12) | 10942 (103.83%) |
| 2024-04-03 | 15.5 (2.65%) | 4048 | 303 | 3 | 1 | 0.07% | 0.98 (0.08) | 5368 (-13.3%) |
| 2024-03-29 | 15.1 (-0.98%) | 3745 | -419 | 2 | 2 | 0.05% | 0.9 (-0.11) | 6191 (-7.24%) |
| 2024-03-22 | 15.25 (0.33%) | 4164 | 461 | 0 | -1 | 0.0% | 1.01 (0.12) | 6675 (11.84%) |
| 2024-03-15 | 15.2 (1.33%) | 3703 | -431 | 1 | -5 | 0.03% | 0.89 (-0.11) | 5968 (10.43%) |
| 2024-03-08 | 15.0 (-2.28%) | 4134 | -162 | 6 | -3 | 0.15% | 1.0 (-0.04) | 5404 (61.71%) |
| 2024-03-01 | 15.35 (-0.65%) | 4296 | -239 | 9 | -1 | 0.21% | 1.04 (-0.05) | 3342 (-27.79%) |
| 2024-02-23 | 15.45 (1.31%) | 4535 | 384 | 10 | 6 | 0.22% | 1.09 (0.09) | 4628 (222.38%) |
| 2024-02-16 | 15.25 (2.69%) | 4151 | 87 | 4 | 2 | 0.1% | 1.0 (0.02) | 1435 (196.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.85 (-1.0%) | 4064 | -37 | 2 | -2 | 0.05% | 0.98 (-0.01) | 484 (-83.64%) |
| 2024-02-02 | 15.0 (-0.99%) | 4101 | 58 | 4 | 0 | 0.1% | 0.99 (0.01) | 2962 (12.71%) |
| 2024-01-26 | 15.15 (1.0%) | 4043 | 184 | 4 | -2 | 0.1% | 0.98 (0.05) | 2628 (-53.17%) |
| 2024-01-19 | 15.0 (-4.15%) | 3859 | -55 | 6 | -8 | 0.16% | 0.93 (-0.01) | 5613 (57.02%) |
| 2024-01-12 | 15.65 (-1.57%) | 3914 | 28 | 14 | -3 | 0.36% | 0.94 (0.0) | 3575 (66.73%) |
| 2024-01-05 | 15.9 (0.63%) | 3886 | -175 | 17 | 0 | 0.44% | 0.94 (-0.04) | 2144 (-36.78%) |
| 2023-12-29 | 15.8 (1.28%) | 4061 | -61 | 17 | -48 | 0.42% | 0.98 (-0.02) | 3391 (-23.48%) |
| 2023-12-22 | 15.6 (-3.41%) | 4122 | -61 | 65 | -2 | 1.58% | 1.0 (-0.01) | 4432 (-27.63%) |
| 2023-12-15 | 16.15 (0.31%) | 4183 | 116 | 67 | -8 | 1.6% | 1.01 (0.03) | 6124 (-67.8%) |
| 2023-12-08 | 16.1 (-3.88%) | 4067 | 393 | 75 | -2 | 1.84% | 0.98 (0.09) | 19022 (75.07%) |
| 2023-12-01 | 16.75 (6.35%) | 3674 | 6 | 77 | 12 | 2.1% | 0.89 (0.0) | 10865 (25.55%) |
| 2023-11-24 | 15.75 (1.61%) | 3668 | -205 | 65 | 7 | 1.77% | 0.89 (-0.05) | 8654 (26.25%) |
| 2023-11-17 | 15.5 (2.65%) | 3873 | -176 | 58 | 1 | 1.5% | 0.94 (-0.04) | 6854 (-1.95%) |
| 2023-11-10 | 15.1 (5.23%) | 4049 | 229 | 57 | 55 | 1.41% | 0.98 (0.06) | 6991 (174.83%) |
| 2023-11-03 | 14.35 (-0.35%) | 3820 | -27 | 2 | -3 | 0.05% | 0.92 (-0.01) | 2543 (-15.55%) |
| 2023-10-27 | 14.4 (3.97%) | 3847 | -253 | 5 | 3 | 0.13% | 0.93 (-0.06) | 3012 (-71.79%) |
| 2023-10-20 | 13.85 (-4.15%) | 4100 | -715 | 2 | 1 | 0.05% | 0.99 (-0.17) | 10679 (282.49%) |
| 2023-10-13 | 14.45 (-1.7%) | 4815 | -70 | 1 | -3 | 0.02% | 1.16 (-0.02) | 2792 (31.56%) |
| 2023-10-06 | 14.7 (0.0%) | 4885 | -110 | 4 | 0 | 0.08% | 1.18 (-0.03) | 2122 (12.57%) |
| 2023-09-28 | 14.7 (-1.01%) | 4995 | -71 | 4 | 0 | 0.08% | 1.21 (-0.01) | 1885 (-29.68%) |
| 2023-09-22 | 14.85 (0.34%) | 5066 | -62 | 4 | 0 | 0.08% | 1.22 (-0.02) | 2680 (10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.8 (0.0%) | 5128 | -118 | 4 | 0 | 0.08% | 1.24 (-0.03) | 2427 (-10.51%) |
| 2023-09-08 | 14.8 (-3.27%) | 5246 | -192 | 4 | 0 | 0.08% | 1.27 (-0.04) | 2713 (-13.82%) |
| 2023-09-01 | 15.3 (3.03%) | 5438 | -50 | 4 | 2 | 0.07% | 1.31 (-0.01) | 3148 (33.41%) |
| 2023-08-25 | 14.85 (0.68%) | 5488 | -30 | 2 | -1 | 0.04% | 1.32 (-0.01) | 2359 (-50.92%) |
| 2023-08-18 | 14.75 (-3.59%) | 5518 | 40 | 3 | 2 | 0.05% | 1.33 (0.01) | 4808 (61.24%) |
| 2023-08-11 | 15.3 (-2.24%) | 5478 | -55 | 1 | 1 | 0.02% | 1.32 (-0.02) | 2981 (-12.68%) |
| 2023-08-04 | 15.65 (0.32%) | 5533 | -475 | 0 | -10 | 0.0% | 1.34 (-0.11) | 3415 (-42.32%) |
| 2023-07-28 | 15.6 (1.3%) | 6008 | -129 | 10 | 9 | 0.17% | 1.45 (-0.03) | 5920 (-10.45%) |
| 2023-07-21 | 15.4 (-2.22%) | 6137 | -845 | 1 | 0 | 0.02% | 1.48 (-0.21) | 6612 (8.57%) |
| 2023-07-14 | 15.75 (-2.78%) | 6982 | -92 | 1 | 1 | 0.01% | 1.69 (-0.02) | 6090 (27.97%) |
| 2023-07-07 | 16.2 (-1.82%) | 7074 | -34 | 0 | 0 | 0.0% | 1.71 (-0.01) | 4759 (62.69%) |
| 2023-06-30 | 16.5 (-0.6%) | 7108 | -608 | 0 | -2 | 0.0% | 1.72 (-0.14) | 2925 (-4.8%) |
| 2023-06-21 | 16.6 (1.22%) | 7716 | -103 | 2 | 2 | 0.03% | 1.86 (-0.03) | 3072 (-45.87%) |
| 2023-06-16 | 16.4 (-0.91%) | 7819 | -305 | 0 | -1 | 0.0% | 1.89 (-0.07) | 5676 (44.23%) |
| 2023-06-09 | 16.55 (1.53%) | 8124 | -223 | 1 | 0 | 0.01% | 1.96 (-0.06) | 3935 (-14.33%) |
| 2023-06-02 | 16.3 (0.62%) | 8347 | -92 | 1 | -2 | 0.01% | 2.02 (-0.02) | 4593 (30.8%) |
| 2023-05-26 | 16.2 (-0.61%) | 8439 | -162 | 3 | -3 | 0.04% | 2.04 (-0.04) | 3512 (-27.09%) |
| 2023-05-19 | 16.3 (1.88%) | 8601 | -398 | 6 | 0 | 0.07% | 2.08 (-0.09) | 4817 (-19.28%) |
| 2023-05-12 | 16.0 (-5.33%) | 8999 | 7 | 6 | 1 | 0.07% | 2.17 (0.0) | 5968 (131.46%) |
| 2023-05-05 | 16.9 (0.0%) | 8992 | -22 | 5 | 1 | 0.06% | 2.17 (-0.01) | 2578 (-28.83%) |
| 2023-04-28 | 16.9 (0.9%) | 9014 | -405 | 4 | -2 | 0.04% | 2.18 (-0.09) | 3622 (-10.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.75 (-2.05%) | 9419 | -53 | 6 | -2 | 0.06% | 2.27 (-0.02) | 4068 (0.65%) |
| 2023-04-14 | 17.1 (1.48%) | 9472 | 143 | 8 | 8 | 0.08% | 2.29 (0.04) | 4042 (27.28%) |
| 2023-04-07 | 16.85 (0.0%) | 9329 | -113 | 0 | -4 | 0.0% | 2.25 (-0.03) | 3175 (-8.64%) |
| 2023-03-31 | 16.85 (0.0%) | 9442 | -90 | 4 | 4 | 0.04% | 2.28 (-0.02) | 3476 (8.91%) |
| 2023-03-24 | 16.85 (1.51%) | 9532 | 97 | 0 | 0 | 0.0% | 2.3 (0.02) | 3191 (-56.61%) |
| 2023-03-17 | 16.6 (-3.21%) | 9435 | -198 | 0 | -13 | 0.0% | 2.28 (-0.05) | 7355 (-23.91%) |
| 2023-03-10 | 17.15 (-4.46%) | 9633 | -491 | 13 | -30 | 0.13% | 2.33 (-0.11) | 9666 (132.7%) |
| 2023-03-03 | 17.95 (0.84%) | 10124 | -4 | 43 | -8 | 0.42% | 2.44 (-0.01) | 4154 (-30.68%) |
| 2023-02-24 | 17.8 (0.56%) | 10128 | -443 | 51 | 1 | 0.5% | 2.45 (-0.1) | 5992 (-28.7%) |
| 2023-02-17 | 17.7 (2.61%) | 10571 | 91 | 50 | 8 | 0.47% | 2.55 (0.02) | 8405 (96.05%) |
| 2023-02-10 | 17.25 (-1.43%) | 10480 | -258 | 42 | -2 | 0.4% | 2.53 (-0.06) | 4287 (-36.77%) |
| 2023-02-03 | 17.5 (4.79%) | 10738 | 134 | 44 | 2 | 0.41% | 2.59 (0.03) | 6780 (604.87%) |
| 2023-01-17 | 16.7 (0.0%) | 10604 | -128 | 42 | 0 | 0.4% | 2.56 (-0.03) | 961 (-63.85%) |
| 2023-01-13 | 16.7 (-0.6%) | 10732 | -368 | 42 | 8 | 0.39% | 2.59 (-0.09) | 2661 (24.94%) |
| 2023-01-06 | 16.8 (0.0%) | 11100 | -691 | 34 | -25 | 0.31% | 2.68 (-0.17) | 2129 (-42.86%) |
| 2022-12-30 | 16.8 (-2.89%) | 11791 | -171 | 59 | -14 | 0.5% | 2.85 (-0.04) | 3727 (-40.75%) |
| 2022-12-23 | 17.3 (0.87%) | 11962 | -61 | 73 | 22 | 0.61% | 2.89 (-0.01) | 6290 (58.65%) |
| 2022-12-16 | 17.15 (-0.87%) | 12023 | -83 | 51 | -12 | 0.42% | 2.9 (-0.02) | 3965 (-16.77%) |
| 2022-12-09 | 17.3 (-2.54%) | 12106 | -773 | 63 | -7 | 0.52% | 2.92 (-0.19) | 4764 (-41.88%) |
| 2022-12-02 | 17.75 (3.2%) | 12879 | -493 | 70 | -77 | 0.54% | 3.11 (-0.12) | 8198 (95.31%) |
| 2022-11-25 | 17.2 (2.99%) | 13372 | -123 | 147 | 33 | 1.1% | 3.23 (-0.03) | 4197 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.7 (-2.34%) | 13495 | -240 | 114 | -18 | 0.84% | 3.26 (-0.06) | 8758 (53.25%) |
| 2022-11-11 | 17.1 (-0.29%) | 13735 | -171 | 132 | 6 | 0.96% | 3.32 (-0.04) | 5714 (11.76%) |
| 2022-11-04 | 17.15 (5.86%) | 13906 | -280 | 126 | 5 | 0.91% | 3.36 (-0.06) | 5113 (16.61%) |
| 2022-10-28 | 16.2 (0.31%) | 14186 | -205 | 121 | 9 | 0.85% | 3.42 (-0.05) | 4385 (-45.91%) |
| 2022-10-21 | 16.15 (-2.71%) | 14391 | -877 | 112 | -26 | 0.78% | 3.47 (-0.22) | 8106 (37.45%) |
| 2022-10-14 | 16.6 (-0.3%) | 15268 | -1313 | 138 | -3 | 0.9% | 3.69 (-0.31) | 5897 (80.76%) |
| 2022-10-07 | 16.65 (0.6%) | 16581 | -69 | 141 | -2 | 0.85% | 4.0 (-0.02) | 3262 (-59.18%) |
| 2022-09-30 | 16.55 (-6.23%) | 16650 | -1074 | 143 | 51 | 0.86% | 4.02 (-0.26) | 7993 (116.77%) |
| 2022-09-23 | 17.65 (-4.59%) | 17724 | 352 | 92 | -23 | 0.52% | 4.28 (0.09) | 3687 (-19.78%) |
| 2022-09-16 | 18.5 (2.21%) | 17372 | -124 | 115 | 4 | 0.66% | 4.19 (-0.03) | 4597 (21.28%) |
| 2022-09-08 | 18.1 (-2.43%) | 17496 | -131 | 111 | 41 | 0.63% | 4.22 (-0.04) | 3790 (-37.74%) |
| 2022-09-02 | 18.55 (-1.59%) | 17627 | -662 | 70 | -7 | 0.4% | 4.26 (-0.16) | 6088 (-29.81%) |
| 2022-08-26 | 18.85 (0.0%) | 18289 | -150 | 77 | 38 | 0.42% | 4.42 (-0.03) | 8673 (-44.59%) |
| 2022-08-19 | 18.85 (4.43%) | 18439 | 94 | 39 | -4 | 0.21% | 4.45 (0.02) | 15654 (163.83%) |
| 2022-08-12 | 18.05 (2.85%) | 18345 | -27 | 43 | 3 | 0.23% | 4.43 (-0.01) | 5933 (4.92%) |
| 2022-08-05 | 17.55 (-2.23%) | 18372 | 26 | 40 | -53 | 0.22% | 4.44 (0.01) | 5655 (20.15%) |
| 2022-07-29 | 17.95 (0.28%) | 18346 | 174 | 93 | 1 | 0.51% | 4.43 (0.04) | 4707 (-39.57%) |
| 2022-07-22 | 17.9 (3.47%) | 18172 | -535 | 92 | 1 | 0.51% | 4.39 (-0.13) | 7789 (-67.32%) |
| 2022-07-15 | 17.3 (-8.22%) | 18707 | 33 | 91 | 91 | 0.49% | 4.52 (0.01) | 23838 (164.13%) |
| 2022-07-08 | 18.85 (3.57%) | 18674 | -51 | 0 | -73 | 0.0% | 4.51 (-0.01) | 9025 (-22.83%) |
| 2022-07-01 | 18.2 (-8.54%) | 18725 | -195 | 73 | -234 | 0.39% | 4.52 (-0.05) | 11694 (-2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.9 (-2.69%) | 18920 | -1452 | 307 | -58 | 1.62% | 4.57 (-0.35) | 12048 (15.16%) |
| 2022-06-17 | 20.45 (-0.73%) | 20372 | -393 | 365 | -24 | 1.79% | 4.92 (-0.09) | 10462 (84.14%) |
| 2022-06-10 | 20.6 (0.73%) | 20765 | -820 | 389 | 1 | 1.87% | 5.01 (-0.2) | 5681 (-30.72%) |
| 2022-06-02 | 20.45 (1.74%) | 21585 | -517 | 388 | 28 | 1.8% | 5.21 (-0.13) | 8201 (13.91%) |
| 2022-05-27 | 20.1 (1.01%) | 22102 | -70 | 360 | -46 | 1.63% | 5.34 (-0.01) | 7200 (-17.73%) |
| 2022-05-20 | 19.9 (3.38%) | 22172 | -310 | 406 | 75 | 1.83% | 5.35 (-0.08) | 8752 (-43.77%) |
| 2022-05-13 | 19.25 (-3.99%) | 22482 | -1942 | 331 | -533 | 1.47% | 5.43 (-0.47) | 15565 (143.61%) |
| 2022-05-06 | 20.05 (-2.67%) | 24424 | 145 | 864 | -21 | 3.54% | 5.9 (0.04) | 6389 (-79.73%) |
| 2022-04-29 | 20.6 (-5.72%) | 24279 | -1158 | 885 | -1579 | 3.65% | 5.86 (-0.28) | 31526 (-24.92%) |
| 2022-04-22 | 21.85 (-3.32%) | 25437 | 607 | 2464 | -646 | 9.69% | 6.14 (0.15) | 41990 (122.25%) |
| 2022-04-15 | 22.6 (-4.84%) | 24830 | 256 | 3110 | 1806 | 12.53% | 5.99 (0.06) | 18893 (14.0%) |
| 2022-04-08 | 23.75 (2.15%) | 24574 | 450 | 1304 | 826 | 5.31% | 5.93 (0.11) | 16574 (31.77%) |
| 2022-04-01 | 23.25 (-0.21%) | 24124 | -112 | 478 | 477 | 1.98% | 5.82 (-0.03) | 12578 (-44.06%) |
| 2022-03-25 | 23.3 (-0.64%) | 24236 | 77 | 1 | -102 | 0.0% | 5.85 (0.02) | 22484 (46.3%) |
| 2022-03-18 | 23.45 (3.76%) | 24159 | -599 | 103 | -12 | 0.43% | 5.83 (-0.15) | 15368 (-21.97%) |
| 2022-03-11 | 22.6 (-1.95%) | 24758 | -972 | 115 | -145 | 0.46% | 5.98 (-0.23) | 19696 (62.93%) |
| 2022-03-04 | 23.05 (-0.86%) | 25730 | -466 | 260 | -47 | 1.01% | 6.21 (-0.11) | 12088 (-64.47%) |
| 2022-02-25 | 23.25 (-3.33%) | 26196 | -1707 | 307 | -56 | 1.17% | 6.32 (-0.42) | 34023 (7.14%) |
| 2022-02-18 | 24.05 (-5.69%) | 27903 | -4044 | 363 | -91 | 1.3% | 6.74 (-0.97) | 31757 (-34.85%) |
| 2022-02-11 | 25.5 (5.59%) | 31947 | -690 | 454 | 67 | 1.42% | 7.71 (-0.17) | 48747 (243.02%) |
| 2022-01-26 | 24.15 (0.21%) | 32637 | -1277 | 387 | -93 | 1.19% | 7.88 (-0.31) | 14211 (-64.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.1 (-3.21%) | 33914 | 631 | 480 | -36 | 1.42% | 8.19 (0.15) | 39838 (-27.03%) |
| 2022-01-14 | 24.9 (0.61%) | 33283 | 2769 | 516 | -50 | 1.55% | 8.04 (0.67) | 54594 (29.01%) |
| 2022-01-07 | 24.75 (-3.13%) | 30514 | -1654 | 566 | -242 | 1.85% | 7.37 (-0.4) | 42318 (2.59%) |
| 2021-12-30 | 25.55 (-0.78%) | 32168 | -2303 | 808 | -163 | 2.51% | 7.77 (-0.55) | 41250 (-81.27%) |
| 2021-12-24 | 25.75 (-2.46%) | 34471 | -3294 | 971 | -145 | 2.82% | 8.32 (-0.8) | 220231 (-2.71%) |
| 2021-12-17 | 26.4 (10.0%) | 37765 | 9238 | 1116 | 680 | 2.96% | 9.12 (2.23) | 226358 (350.08%) |
| 2021-12-10 | 24.0 (3.9%) | 28527 | -103 | 436 | -22 | 1.53% | 6.89 (-0.02) | 50292 (50.21%) |
| 2021-12-03 | 23.1 (-2.12%) | 28630 | -1585 | 458 | -85 | 1.6% | 6.91 (-0.38) | 33482 (-39.13%) |
| 2021-11-26 | 23.6 (0.85%) | 30215 | 929 | 543 | -104 | 1.8% | 7.29 (0.22) | 55007 (13.34%) |
| 2021-11-19 | 23.4 (-0.85%) | 29286 | 29286 | 647 | 647 | 2.21% | 7.07 (0) | 48535 (-76.12%) |
| 2021-11-13 | 23.6 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203228 (138.01%) |
| 2021-11-06 | 24.15 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85385 (9.45%) |
| 2021-10-30 | 23.0 (0.44%) | 0 | -29107 | 0 | -1501 | 0 | N/A (0) | 78010 (-43.29%) |
| 2021-10-22 | 22.9 (8.27%) | 29107 | 2375 | 1501 | 801 | 5.16% | 7.03 (0.58) | 137550 (129.83%) |
| 2021-10-15 | 21.15 (-8.44%) | 26732 | -521 | 700 | -382 | 2.62% | 6.45 (-0.13) | 59848 (-66.74%) |
| 2021-10-08 | 23.1 (-3.35%) | 27253 | 1419 | 1082 | -409 | 3.97% | 6.58 (0.34) | 179932 (-25.18%) |
| 2021-10-01 | 23.9 (11.68%) | 25834 | 6104 | 1491 | 1191 | 5.77% | 6.24 (1.48) | 240484 (2547.62%) |
| 2021-09-24 | 21.4 (-2.73%) | 19730 | -62 | 300 | -18 | 1.52% | 4.76 (-0.02) | 9083 (-37.07%) |
| 2021-09-17 | 22.0 (0.23%) | 19792 | 1 | 318 | 2 | 1.61% | 4.78 (0.0) | 14432 (-14.97%) |
| 2021-09-10 | 21.95 (-5.59%) | 19791 | -676 | 316 | -111 | 1.6% | 4.78 (-0.16) | 16972 (18.81%) |
| 2021-09-03 | 23.25 (-1.48%) | 20467 | 136 | 427 | -16 | 2.09% | 4.94 (0.03) | 14285 (-37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.6 (6.07%) | 20331 | -2261 | 443 | -13 | 2.18% | 4.91 (-0.54) | 22696 (-41.77%) |
| 2021-08-20 | 22.25 (-2.84%) | 22592 | -1268 | 456 | 297 | 2.02% | 5.45 (-0.31) | 38977 (61.8%) |
| 2021-08-13 | 22.9 (-5.18%) | 23860 | -1049 | 159 | 128 | 0.67% | 5.76 (-0.25) | 24089 (-3.66%) |
| 2021-08-06 | 24.15 (-0.41%) | 24909 | -99 | 31 | 27 | 0.12% | 6.01 (-0.03) | 25005 (-40.27%) |
| 2021-07-30 | 24.25 (-6.37%) | 25008 | -1070 | 4 | -553 | 0.02% | 6.04 (-0.26) | 41863 (-29.58%) |
| 2021-07-23 | 25.9 (-0.96%) | 26078 | -799 | 557 | -102 | 2.14% | 6.3 (-0.19) | 59445 (-38.4%) |
| 2021-07-16 | 26.15 (-5.25%) | 26877 | -5517 | 659 | -42 | 2.45% | 6.49 (-1.33) | 96502 (4.01%) |
| 2021-07-09 | 27.6 (-3.16%) | 32394 | -4468 | 701 | -697 | 2.16% | 7.82 (-1.08) | 92777 (-67.22%) |
| 2021-07-02 | 28.5 (4.59%) | 36862 | 5592 | 1398 | 235 | 3.79% | 8.9 (1.35) | 283035 (123.45%) |
| 2021-06-25 | 27.25 (1.87%) | 31270 | 107 | 1163 | -99 | 3.72% | 7.55 (0.03) | 126668 (58.42%) |
| 2021-06-18 | 26.75 (-0.93%) | 31163 | -358 | 1262 | -284 | 4.05% | 7.52 (-0.09) | 79957 (-68.62%) |
| 2021-06-11 | 27.0 (-8.78%) | 31521 | -1152 | 1546 | -1129 | 4.9% | 7.61 (-0.28) | 254807 (-35.68%) |
| 2021-06-04 | 29.6 (4.04%) | 32673 | 3504 | 2675 | 676 | 8.19% | 7.89 (0.85) | 396174 (-22.8%) |
| 2021-05-28 | 28.45 (10.06%) | 29169 | 1160 | 1999 | 447 | 6.85% | 7.04 (0.28) | 513194 (30.12%) |
