- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.69 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -552 | 42.56 | 0 | 0.0 | -9 | 0.69 | 1297 | 9.1 | 9.05 | 9.13 | 8.98 |
| 2024-12-19 | 5.75 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -597 | 69.1 | 0 | 0.0 | -5 | 0.58 | 864 | 9.09 | 9.15 | 9.15 | 9.05 |
| 2024-12-18 | 5.81 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -168 | 27.54 | 0 | 0.0 | -19 | 3.11 | 610 | 9.16 | 9.1 | 9.17 | 9.07 |
| 2024-12-17 | 5.83 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -406 | 50.43 | 0 | 0.0 | 2 | 0.25 | 805 | 9.11 | 9.17 | 9.19 | 9.1 |
| 2024-12-16 | 5.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 140 | 18.47 | 0 | 0.0 | -2 | 0.26 | 758 | 9.16 | 9.28 | 9.37 | 9.16 |
| 2024-12-13 | 5.86 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -202 | 22.17 | 0 | 0.0 | -22 | 2.41 | 911 | 9.18 | 9.37 | 9.37 | 9.18 |
| 2024-12-12 | 5.88 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 3.21 | 0 | 0.0 | 0 | 0.0 | 873 | 9.32 | 9.45 | 9.51 | 9.31 |
| 2024-12-11 | 5.88 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -168 | 16.08 | 0 | 0.0 | -18 | 1.72 | 1045 | 9.25 | 9.37 | 9.4 | 9.25 |
| 2024-12-10 | 5.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -67 | 3.91 | 0 | 0.0 | -26 | 1.52 | 1714 | 9.4 | 9.52 | 9.58 | 9.4 |
| 2024-12-09 | 5.92 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 1256 | 30.46 | 0 | 0.0 | 0 | 0.0 | 4124 | 9.47 | 9.2 | 9.56 | 9.19 |
| 2024-12-06 | 5.79 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 40 | 9.8 | 0 | 0.0 | -5 | 1.23 | 408 | 9.12 | 9.12 | 9.17 | 9.11 |
| 2024-12-05 | 5.79 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 63 | 16.03 | 0 | 0.0 | 0 | 0.0 | 393 | 9.11 | 9.1 | 9.17 | 9.1 |
| 2024-12-04 | 5.78 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 118 | 30.97 | 0 | 0.0 | 3 | 0.79 | 381 | 9.17 | 9.2 | 9.2 | 9.14 |
| 2024-12-03 | 5.77 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 148 | 42.29 | 0 | 0.0 | 14 | 4.0 | 350 | 9.19 | 9.21 | 9.23 | 9.16 |
| 2024-12-02 | 5.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -77 | 28.52 | 0 | 0.0 | 0 | 0.0 | 270 | 9.16 | 9.18 | 9.23 | 9.14 |
| 2024-11-29 | 5.76 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 48 | 7.86 | 0 | 0.0 | -13 | 2.13 | 611 | 9.18 | 9.14 | 9.19 | 9.07 |
| 2024-11-28 | 5.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -50 | 12.47 | 0 | 0.0 | 0 | 0.0 | 401 | 9.15 | 9.22 | 9.22 | 9.11 |
| 2024-11-27 | 5.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -56 | 11.55 | 0 | 0.0 | 0 | 0.0 | 485 | 9.18 | 9.29 | 9.32 | 9.14 |
| 2024-11-26 | 5.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 284 | 57.61 | 0 | 0.0 | -1 | 0.2 | 493 | 9.3 | 9.31 | 9.35 | 9.28 |
| 2024-11-25 | 5.73 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 431 | 54.76 | 0 | 0.0 | 62 | 7.88 | 787 | 9.32 | 9.33 | 9.33 | 9.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.69 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 167 | 26.85 | 0 | 0.0 | 33 | 5.31 | 622 | 9.22 | 9.16 | 9.25 | 9.16 |
| 2024-11-21 | 5.67 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 77 | 24.92 | 0 | 0.0 | -25 | 8.09 | 309 | 9.15 | 9.12 | 9.16 | 9.1 |
| 2024-11-20 | 5.68 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 17 | 2.97 | 0 | 0.0 | 30 | 5.24 | 573 | 9.12 | 9.08 | 9.16 | 9.07 |
| 2024-11-19 | 5.68 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 175 | 33.91 | 0 | 0.0 | 80 | 15.5 | 516 | 9.09 | 9.13 | 9.15 | 9.06 |
| 2024-11-18 | 5.68 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 106 | 21.33 | 0 | 0.0 | 46 | 9.26 | 497 | 9.08 | 9.1 | 9.13 | 9.05 |
| 2024-11-15 | 5.68 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 136 | 27.7 | 0 | 0.0 | -1 | 0.2 | 491 | 9.09 | 9.07 | 9.15 | 9.05 |
| 2024-11-14 | 5.66 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -203 | 25.5 | 0 | 0.0 | -75 | 9.42 | 796 | 9.03 | 9.12 | 9.15 | 9.03 |
| 2024-11-13 | 5.68 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -92 | 8.27 | 0 | 0.0 | -54 | 4.86 | 1112 | 9.15 | 9.22 | 9.28 | 9.15 |
| 2024-11-12 | 5.69 (+0.02) | 0.0 (0.0) | 0.18 (-0.02) | 197 | 16.27 | 0 | 0.0 | -180 | 14.86 | 1211 | 9.28 | 9.28 | 9.33 | 9.2 |
| 2024-11-11 | 5.67 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -156 | 2.93 | 0 | 0.0 | 8 | 0.15 | 5328 | 9.33 | 9.18 | 9.63 | 9.16 |
| 2024-11-08 | 5.69 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -137 | 21.24 | 0 | 0.0 | -11 | 1.71 | 645 | 9.11 | 9.17 | 9.2 | 9.1 |
| 2024-11-07 | 5.7 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 159 | 28.55 | 0 | 0.0 | 0 | 0.0 | 557 | 9.17 | 9.04 | 9.18 | 9.04 |
| 2024-11-06 | 5.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 79 | 21.41 | 0 | 0.0 | 37 | 10.03 | 369 | 9.12 | 9.14 | 9.17 | 9.1 |
| 2024-11-05 | 5.68 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 91 | 37.3 | 0 | 0.0 | 3 | 1.23 | 244 | 9.11 | 9.1 | 9.16 | 9.08 |
| 2024-11-04 | 5.68 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -8 | 2.99 | 0 | 0.0 | -21 | 7.84 | 268 | 9.09 | 9.18 | 9.18 | 9.09 |
| 2024-11-01 | 5.68 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 245 | 31.98 | 0 | 0.0 | -23 | 3.0 | 766 | 9.16 | 9.0 | 9.16 | 8.96 |
| 2024-10-30 | 5.66 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -85 | 17.71 | 0 | 0.0 | 10 | 2.08 | 480 | 9.04 | 9.12 | 9.15 | 9.04 |
| 2024-10-29 | 5.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -23 | 2.9 | 0 | 0.0 | -43 | 5.42 | 793 | 9.07 | 9.15 | 9.15 | 9.03 |
| 2024-10-28 | 5.67 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 123 | 31.62 | 0 | 0.0 | 47 | 12.08 | 389 | 9.15 | 9.1 | 9.15 | 9.09 |
| 2024-10-25 | 5.65 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 36 | 10.75 | 0 | 0.0 | 63 | 18.81 | 335 | 9.1 | 9.08 | 9.13 | 9.07 |
| 2024-10-24 | 5.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 47 | 7.37 | 0 | 0.0 | -3 | 0.47 | 638 | 9.07 | 9.09 | 9.13 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.65 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -278 | 39.21 | 0 | 0.0 | -70 | 9.87 | 709 | 9.09 | 9.11 | 9.15 | 9.07 |
| 2024-10-22 | 5.67 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -154 | 32.49 | 0 | 0.0 | 1 | 0.21 | 474 | 9.12 | 9.13 | 9.13 | 9.09 |
| 2024-10-21 | 5.68 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -144 | 21.95 | 0 | 0.0 | 25 | 3.81 | 656 | 9.13 | 9.17 | 9.18 | 9.13 |
| 2024-10-18 | 5.7 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | -55 | 9.53 | 0 | 0.0 | 73 | 12.65 | 577 | 9.17 | 9.22 | 9.23 | 9.15 |
| 2024-10-17 | 5.69 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 217 | 36.9 | 0 | 0.0 | 36 | 6.12 | 588 | 9.17 | 9.15 | 9.25 | 9.14 |
| 2024-10-16 | 5.67 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -165 | 23.84 | 0 | 0.0 | 45 | 6.5 | 692 | 9.16 | 9.15 | 9.21 | 9.11 |
| 2024-10-15 | 5.69 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -148 | 27.87 | 0 | 0.0 | 13 | 2.45 | 531 | 9.18 | 9.18 | 9.22 | 9.15 |
| 2024-10-14 | 5.71 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 213 | 48.97 | 0 | 0.0 | 6 | 1.38 | 435 | 9.17 | 9.14 | 9.22 | 9.11 |
| 2024-10-11 | 5.69 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 7.35 | 0 | 0.0 | -8 | 1.9 | 422 | 9.11 | 9.17 | 9.17 | 9.1 |
| 2024-10-09 | 5.75 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -483 | 36.15 | 0 | 0.0 | -17 | 1.27 | 1336 | 9.11 | 9.21 | 9.28 | 9.11 |
| 2024-10-08 | 5.8 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -270 | 24.28 | 0 | 0.0 | -25 | 2.25 | 1112 | 9.28 | 9.32 | 9.35 | 9.26 |
| 2024-10-07 | 5.82 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -58 | 11.74 | 0 | 0.0 | 30 | 6.07 | 494 | 9.39 | 9.39 | 9.43 | 9.31 |
| 2024-10-04 | 5.86 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 154 | 24.56 | 0 | 0.0 | -36 | 5.74 | 627 | 9.37 | 9.42 | 9.44 | 9.35 |
| 2024-10-01 | 5.85 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -137 | 25.28 | 0 | 0.0 | 0 | 0.0 | 542 | 9.44 | 9.5 | 9.5 | 9.36 |
| 2024-09-30 | 5.87 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 215 | 22.03 | 0 | 0.0 | 10 | 1.02 | 976 | 9.48 | 9.51 | 9.52 | 9.44 |
| 2024-09-27 | 5.85 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 437 | 31.3 | 0 | 0.0 | 31 | 2.22 | 1396 | 9.46 | 9.41 | 9.48 | 9.33 |
| 2024-09-26 | 5.81 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 3 | 0.46 | 0 | 0.0 | 84 | 12.82 | 655 | 9.32 | 9.39 | 9.43 | 9.32 |
| 2024-09-25 | 5.81 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 69 | 8.14 | 0 | 0.0 | 105 | 12.38 | 848 | 9.36 | 9.39 | 9.42 | 9.3 |
| 2024-09-24 | 5.8 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -108 | 22.45 | 0 | 0.0 | 0 | 0.0 | 481 | 9.3 | 9.41 | 9.41 | 9.3 |
| 2024-09-23 | 5.88 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -571 | 32.04 | 0 | 0.0 | 38 | 2.13 | 1782 | 9.36 | 9.52 | 9.54 | 9.36 |
| 2024-09-20 | 5.95 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 1090 | 29.18 | 0 | 0.0 | -19 | 0.51 | 3735 | 9.63 | 9.32 | 9.63 | 9.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -72 | 7.0 | 0 | 0.0 | 22 | 2.14 | 1028 | 9.3 | 9.3 | 9.31 | 9.22 |
| 2024-09-18 | 5.78 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 68 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1164 | 9.26 | 9.29 | 9.36 | 9.26 |
| 2024-09-16 | 5.76 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 408 | 28.94 | 0 | 0.0 | 0 | 0.0 | 1410 | 9.29 | 9.2 | 9.32 | 9.2 |
| 2024-09-13 | 5.71 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 202 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1076 | 9.2 | 9.03 | 9.28 | 9.03 |
| 2024-09-12 | 5.67 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 18 | 1.92 | 0 | 0.0 | 26 | 2.77 | 939 | 9.05 | 9.11 | 9.12 | 9.03 |
| 2024-09-11 | 5.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 27 | 3.59 | 0 | 0.0 | 13 | 1.73 | 753 | 8.98 | 9.0 | 9.06 | 8.96 |
| 2024-09-10 | 5.66 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -422 | 38.86 | 0 | 0.0 | -25 | 2.3 | 1086 | 8.92 | 8.96 | 9.06 | 8.88 |
| 2024-09-09 | 5.69 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -263 | 21.47 | 0 | 0.0 | -28 | 2.29 | 1225 | 8.97 | 8.82 | 8.99 | 8.81 |
| 2024-09-06 | 5.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -444 | 34.37 | 0 | 0.0 | -18 | 1.39 | 1292 | 8.99 | 8.9 | 9.02 | 8.79 |
| 2024-09-05 | 5.73 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -388 | 25.13 | 0 | 0.0 | -69 | 4.47 | 1544 | 8.88 | 8.93 | 9.1 | 8.88 |
| 2024-09-04 | 5.75 (-0.14) | 0.0 (0.0) | 0.17 (-0.03) | -1676 | 52.08 | 0 | 0.0 | -283 | 8.79 | 3218 | 8.91 | 9.08 | 9.08 | 8.85 |
| 2024-09-03 | 5.89 (-0.06) | 0.0 (0.0) | 0.2 (+0.01) | -746 | 37.91 | 0 | 0.0 | 22 | 1.12 | 1968 | 9.27 | 9.39 | 9.56 | 9.27 |
| 2024-09-02 | 5.95 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -339 | 35.09 | 0 | 0.0 | -9 | 0.93 | 966 | 9.4 | 9.51 | 9.51 | 9.4 |
| 2024-08-30 | 5.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -58 | 10.62 | 0 | 0.0 | 12 | 2.2 | 546 | 9.48 | 9.47 | 9.51 | 9.45 |
| 2024-08-29 | 5.98 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -468 | 54.99 | 0 | 0.0 | -7 | 0.82 | 851 | 9.47 | 9.51 | 9.51 | 9.43 |
| 2024-08-28 | 6.02 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | 2.38 | 0 | 0.0 | -1 | 0.12 | 839 | 9.5 | 9.49 | 9.53 | 9.47 |
| 2024-08-27 | 6.04 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -402 | 45.07 | 0 | 0.0 | 110 | 12.33 | 892 | 9.49 | 9.54 | 9.54 | 9.45 |
| 2024-08-26 | 6.07 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 35 | 3.06 | 0 | 0.0 | -89 | 7.79 | 1142 | 9.53 | 9.51 | 9.61 | 9.51 |
| 2024-08-23 | 6.05 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 142 | 11.51 | 0 | 0.0 | 81 | 6.56 | 1234 | 9.49 | 9.55 | 9.55 | 9.43 |
| 2024-08-22 | 6.04 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 347 | 40.58 | 0 | 0.0 | -8 | 0.94 | 855 | 9.54 | 9.5 | 9.55 | 9.48 |
| 2024-08-21 | 6.02 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | 296 | 27.13 | 0 | 0.0 | -153 | 14.02 | 1091 | 9.48 | 9.5 | 9.52 | 9.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.99 (-0.08) | 0.0 (0.0) | 0.2 (+0.02) | -154 | 12.72 | 0 | 0.0 | 153 | 12.63 | 1211 | 9.41 | 9.47 | 9.47 | 9.4 |
| 2024-08-19 | 6.07 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -487 | 42.91 | 0 | 0.0 | -7 | 0.62 | 1135 | 9.44 | 9.52 | 9.52 | 9.43 |
| 2024-08-16 | 6.1 (+0.04) | 0.0 (0.0) | 0.19 (-0.03) | 269 | 18.59 | 0 | 0.0 | -325 | 22.46 | 1447 | 9.52 | 9.53 | 9.59 | 9.49 |
| 2024-08-15 | 6.06 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -427 | 42.74 | 0 | 0.0 | -13 | 1.3 | 999 | 9.46 | 9.53 | 9.55 | 9.46 |
| 2024-08-14 | 6.11 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 268 | 28.66 | 0 | 0.0 | -21 | 2.25 | 935 | 9.51 | 9.54 | 9.64 | 9.5 |
| 2024-08-13 | 6.1 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -233 | 24.32 | 0 | 0.0 | 3 | 0.31 | 958 | 9.5 | 9.65 | 9.65 | 9.5 |
| 2024-08-12 | 6.12 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -187 | 26.3 | 0 | 0.0 | 0 | 0.0 | 711 | 9.55 | 9.66 | 9.74 | 9.55 |
| 2024-08-09 | 6.14 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 702 | 35.51 | 0 | 0.0 | -51 | 2.58 | 1977 | 9.62 | 9.5 | 9.84 | 9.5 |
| 2024-08-08 | 6.11 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -50 | 6.26 | 0 | 0.0 | -2 | 0.25 | 799 | 9.5 | 9.38 | 9.57 | 9.32 |
| 2024-08-07 | 6.11 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 230 | 13.15 | 0 | 0.0 | -165 | 9.43 | 1749 | 9.53 | 9.35 | 9.64 | 9.28 |
| 2024-08-06 | 6.09 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -80 | 2.68 | 0 | 0.0 | -55 | 1.84 | 2990 | 9.26 | 9.21 | 9.37 | 8.67 |
| 2024-08-05 | 6.09 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -1640 | 35.16 | 0 | 0.0 | -125 | 2.68 | 4665 | 9.1 | 9.85 | 9.85 | 9.09 |
| 2024-08-02 | 6.23 (-0.05) | 0.0 (0.0) | 0.26 (-0.07) | -476 | 15.12 | 0 | 0.0 | -706 | 22.43 | 3148 | 9.96 | 10.15 | 10.15 | 9.96 |
| 2024-08-01 | 6.28 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 682 | 36.84 | 0 | 0.0 | 0 | 0.0 | 1851 | 10.2 | 10.15 | 10.25 | 10.15 |
| 2024-07-31 | 6.21 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 243 | 34.71 | 0 | 0.0 | 1 | 0.14 | 700 | 10.1 | 10.15 | 10.2 | 10.1 |
| 2024-07-30 | 6.19 (+0.02) | 0.0 (0.0) | 0.33 (+0.02) | 223 | 8.94 | 0 | 0.0 | 177 | 7.1 | 2494 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2024-07-29 | 6.17 (+0.01) | 0.0 (0.0) | 0.31 (+0.02) | 98 | 5.31 | 0 | 0.0 | 204 | 11.06 | 1844 | 10.15 | 10.3 | 10.3 | 10.1 |
| 2024-07-26 | 6.16 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 274 | 10.65 | 0 | 0.0 | 90 | 3.5 | 2572 | 10.2 | 10.15 | 10.25 | 10.0 |
| 2024-07-23 | 6.15 (+0.08) | 0.0 (0.0) | 0.28 (+0.03) | 871 | 16.34 | 0 | 0.0 | 350 | 6.57 | 5331 | 10.2 | 10.25 | 10.45 | 10.2 |
| 2024-07-22 | 6.07 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 1632 | 18.03 | 0 | 0.0 | -127 | 1.4 | 9050 | 10.15 | 10.35 | 10.45 | 10.1 |
| 2024-07-19 | 5.89 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -2095 | 9.31 | 0 | 0.0 | 42 | 0.19 | 22503 | 10.3 | 10.0 | 10.65 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.04 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 232 | 17.29 | 0 | 0.0 | 6 | 0.45 | 1342 | 9.99 | 10.05 | 10.05 | 9.92 |
| 2024-07-17 | 6.02 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 725 | 23.58 | 0 | 0.0 | -69 | 2.24 | 3075 | 10.05 | 9.9 | 10.1 | 9.9 |
| 2024-07-16 | 5.93 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -286 | 32.57 | 0 | 0.0 | 40 | 4.56 | 878 | 9.87 | 9.9 | 10.0 | 9.87 |
| 2024-07-15 | 5.95 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -377 | 35.27 | 0 | 0.0 | 20 | 1.87 | 1069 | 9.9 | 9.95 | 10.05 | 9.9 |
| 2024-07-12 | 5.99 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 834 | 54.4 | 0 | 0.0 | -100 | 6.52 | 1533 | 9.95 | 9.8 | 9.99 | 9.8 |
| 2024-07-11 | 5.9 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -1247 | 36.58 | 0 | 0.0 | -51 | 1.5 | 3409 | 9.83 | 10.0 | 10.0 | 9.83 |
| 2024-07-10 | 6.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -197 | 11.5 | 0 | 0.0 | -2 | 0.12 | 1713 | 10.0 | 10.0 | 10.05 | 9.98 |
| 2024-07-09 | 6.03 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -608 | 24.99 | 0 | 0.0 | 74 | 3.04 | 2433 | 9.99 | 10.15 | 10.15 | 9.9 |
| 2024-07-08 | 6.12 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -340 | 11.09 | 0 | 0.0 | -15 | 0.49 | 3067 | 10.15 | 10.2 | 10.3 | 10.15 |
| 2024-07-05 | 6.16 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 2843 | 44.99 | 0 | 0.0 | 0 | 0.0 | 6319 | 10.2 | 10.05 | 10.3 | 10.05 |
| 2024-07-04 | 5.91 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 38 | 1.31 | 0 | 0.0 | 67 | 2.31 | 2901 | 10.05 | 10.0 | 10.05 | 9.91 |
| 2024-07-03 | 5.91 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 2666 | 44.16 | 0 | 0.0 | 25 | 0.41 | 6037 | 9.96 | 9.72 | 10.05 | 9.69 |
| 2024-07-02 | 5.65 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -339 | 27.99 | 0 | 0.0 | -3 | 0.25 | 1211 | 9.71 | 9.71 | 9.81 | 9.69 |
| 2024-07-01 | 5.68 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 232 | 21.85 | 0 | 0.0 | 13 | 1.22 | 1062 | 9.75 | 9.72 | 9.77 | 9.69 |
| 2024-06-28 | 5.66 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 339 | 43.63 | 0 | 0.0 | 24 | 3.09 | 777 | 9.72 | 9.61 | 9.75 | 9.61 |
| 2024-06-27 | 5.64 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -427 | 27.28 | 0 | 0.0 | -9 | 0.58 | 1565 | 9.61 | 9.68 | 9.68 | 9.59 |
| 2024-06-26 | 5.68 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -216 | 21.32 | 0 | 0.0 | 38 | 3.75 | 1013 | 9.69 | 9.75 | 9.8 | 9.68 |
| 2024-06-25 | 5.7 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -69 | 6.94 | 0 | 0.0 | -109 | 10.97 | 994 | 9.75 | 9.85 | 9.85 | 9.7 |
| 2024-06-24 | 5.71 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -84 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1161 | 9.78 | 9.76 | 9.88 | 9.76 |
| 2024-06-21 | 5.71 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 614 | 53.21 | 0 | 0.0 | 3 | 0.26 | 1154 | 9.79 | 9.68 | 9.79 | 9.66 |
| 2024-06-20 | 5.65 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 22 | 1.85 | 0 | 0.0 | 40 | 3.37 | 1188 | 9.67 | 9.72 | 9.74 | 9.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.64 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -243 | 16.54 | 0 | 0.0 | 41 | 2.79 | 1469 | 9.69 | 9.76 | 9.78 | 9.68 |
| 2024-06-18 | 5.67 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 41 | 4.96 | 0 | 0.0 | 5 | 0.6 | 827 | 9.71 | 9.76 | 9.8 | 9.71 |
| 2024-06-17 | 5.67 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 139 | 18.05 | 0 | 0.0 | -5 | 0.65 | 770 | 9.75 | 9.76 | 9.81 | 9.71 |
| 2024-06-14 | 5.65 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 325 | 28.76 | 0 | 0.0 | -34 | 3.01 | 1130 | 9.73 | 9.73 | 9.81 | 9.7 |
| 2024-06-13 | 5.62 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -37 | 4.41 | 0 | 0.0 | 3 | 0.36 | 839 | 9.73 | 9.76 | 9.8 | 9.71 |
| 2024-06-12 | 5.63 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -223 | 18.49 | 0 | 0.0 | -22 | 1.82 | 1206 | 9.75 | 9.82 | 9.9 | 9.74 |
| 2024-06-11 | 5.76 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -510 | 29.26 | 0 | 0.0 | 5 | 0.29 | 1743 | 9.79 | 10.0 | 10.0 | 9.79 |
| 2024-06-07 | 5.76 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 1715 | 43.9 | 0 | 0.0 | -17 | 0.44 | 3907 | 9.97 | 9.66 | 10.05 | 9.66 |
| 2024-06-06 | 5.6 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -284 | 17.92 | 0 | 0.0 | 48 | 3.03 | 1585 | 9.66 | 9.72 | 9.77 | 9.64 |
| 2024-06-05 | 5.62 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 54 | 4.31 | 0 | 0.0 | -18 | 1.44 | 1254 | 9.72 | 9.87 | 9.9 | 9.72 |
| 2024-06-04 | 5.62 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 0.35 | 0 | 0.0 | 32 | 3.78 | 846 | 9.85 | 9.91 | 9.95 | 9.85 |
| 2024-06-03 | 5.65 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -239 | 17.6 | 0 | 0.0 | 36 | 2.65 | 1358 | 9.91 | 10.0 | 10.05 | 9.9 |
| 2024-05-31 | 5.67 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 1222 | 43.81 | 0 | 0.0 | -15 | 0.54 | 2789 | 9.99 | 9.92 | 10.05 | 9.92 |
| 2024-05-30 | 5.54 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 92 | 3.66 | 0 | 0.0 | 8 | 0.32 | 2514 | 9.9 | 9.79 | 10.05 | 9.75 |
| 2024-05-29 | 5.54 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -230 | 27.74 | 0 | 0.0 | 2 | 0.24 | 829 | 9.79 | 9.87 | 9.87 | 9.78 |
| 2024-05-28 | 5.56 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 895 | 56.01 | 0 | 0.0 | -16 | 1.0 | 1598 | 9.87 | 9.74 | 9.88 | 9.74 |
| 2024-05-27 | 5.47 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 265 | 28.16 | 0 | 0.0 | -35 | 3.72 | 941 | 9.76 | 9.75 | 9.83 | 9.7 |
| 2024-05-24 | 5.45 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 105 | 10.0 | 0 | 0.0 | -1 | 0.1 | 1050 | 9.72 | 9.7 | 9.76 | 9.67 |
| 2024-05-23 | 5.46 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -397 | 31.68 | 0 | 0.0 | -11 | 0.88 | 1253 | 9.74 | 9.8 | 9.87 | 9.73 |
| 2024-05-22 | 5.6 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 153 | 15.55 | 0 | 0.0 | 1 | 0.1 | 984 | 9.89 | 9.8 | 9.92 | 9.79 |
| 2024-05-21 | 5.52 (-0.12) | 0.0 (0.0) | 0.26 (+0.01) | -350 | 26.96 | 0 | 0.0 | 84 | 6.47 | 1298 | 9.78 | 9.97 | 9.97 | 9.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.64 (-0.08) | 0.0 (0.0) | 0.25 (+0.01) | -538 | 27.77 | 0 | 0.0 | 95 | 4.9 | 1937 | 9.96 | 10.1 | 10.1 | 9.93 |
| 2024-05-17 | 5.72 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | -282 | 13.71 | 0 | 0.0 | 281 | 13.66 | 2057 | 10.0 | 10.1 | 10.15 | 9.98 |
| 2024-05-16 | 5.72 (+0.23) | 0.0 (0.0) | 0.21 (+0.02) | 2333 | 39.96 | 0 | 0.0 | 217 | 3.72 | 5839 | 10.1 | 9.94 | 10.1 | 9.9 |
| 2024-05-15 | 5.49 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 887 | 26.36 | 0 | 0.0 | 55 | 1.63 | 3365 | 9.85 | 9.81 | 9.99 | 9.81 |
| 2024-05-14 | 5.4 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -389 | 36.7 | 0 | 0.0 | -18 | 1.7 | 1060 | 9.76 | 9.9 | 9.9 | 9.73 |
| 2024-05-13 | 5.44 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 429 | 11.56 | 0 | 0.0 | -17 | 0.46 | 3712 | 9.81 | 9.67 | 9.94 | 9.67 |
| 2024-05-10 | 5.39 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 203 | 32.07 | 0 | 0.0 | 2 | 0.32 | 633 | 9.53 | 9.43 | 9.54 | 9.42 |
| 2024-05-09 | 5.37 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -115 | 13.29 | 0 | 0.0 | 0 | 0.0 | 865 | 9.44 | 9.47 | 9.54 | 9.43 |
| 2024-05-08 | 5.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 37 | 7.12 | 0 | 0.0 | 17 | 3.27 | 520 | 9.45 | 9.49 | 9.49 | 9.43 |
| 2024-05-07 | 5.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -91 | 10.91 | 0 | 0.0 | 1 | 0.12 | 834 | 9.48 | 9.6 | 9.63 | 9.46 |
| 2024-05-06 | 5.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 2.3 | 0 | 0.0 | -10 | 1.36 | 738 | 9.58 | 9.64 | 9.69 | 9.53 |
| 2024-05-03 | 5.4 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -980 | 44.22 | 0 | 0.0 | -1 | 0.05 | 2216 | 9.61 | 9.8 | 9.8 | 9.6 |
| 2024-05-02 | 5.48 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 424 | 19.34 | 0 | 0.0 | 10 | 0.46 | 2192 | 9.79 | 9.54 | 9.8 | 9.53 |
| 2024-04-30 | 5.44 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -84 | 6.75 | 0 | 0.0 | -30 | 2.41 | 1244 | 9.54 | 9.62 | 9.7 | 9.54 |
| 2024-04-29 | 5.45 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -498 | 25.23 | 0 | 0.0 | 60 | 3.04 | 1974 | 9.63 | 9.54 | 9.68 | 9.53 |
| 2024-04-26 | 5.51 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | 303 | 17.18 | 0 | 0.0 | -1 | 0.06 | 1764 | 9.5 | 9.4 | 9.5 | 9.4 |
| 2024-04-25 | 5.6 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 376 | 40.83 | 0 | 0.0 | -3 | 0.33 | 921 | 9.4 | 9.32 | 9.44 | 9.31 |
| 2024-04-24 | 5.46 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 304 | 35.72 | 0 | 0.0 | 45 | 5.29 | 851 | 9.33 | 9.33 | 9.37 | 9.3 |
| 2024-04-23 | 5.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -188 | 28.57 | 0 | 0.0 | 33 | 5.02 | 658 | 9.32 | 9.38 | 9.39 | 9.28 |
| 2024-04-22 | 5.39 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 904 | 33.32 | 0 | 0.0 | 59 | 2.17 | 2713 | 9.35 | 9.15 | 9.4 | 9.15 |
| 2024-04-19 | 5.3 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -154 | 7.6 | 0 | 0.0 | -84 | 4.15 | 2025 | 9.15 | 9.33 | 9.37 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.3 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2161 | 9.34 | 9.1 | 9.41 | 9.07 |
| 2024-04-17 | 5.31 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 303 | 30.76 | 0 | 0.0 | -40 | 4.06 | 985 | 9.1 | 8.96 | 9.1 | 8.96 |
| 2024-04-16 | 5.27 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -802 | 29.18 | 0 | 0.0 | -3 | 0.11 | 2748 | 8.96 | 9.11 | 9.11 | 8.96 |
| 2024-04-15 | 5.35 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 214 | 29.23 | 0 | 0.0 | -2 | 0.27 | 732 | 9.12 | 9.12 | 9.17 | 9.11 |
| 2024-04-12 | 5.31 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -446 | 38.85 | 0 | 0.0 | -20 | 1.74 | 1148 | 9.13 | 9.18 | 9.18 | 9.11 |
| 2024-04-11 | 5.34 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -336 | 29.37 | 0 | 0.0 | 0 | 0.0 | 1144 | 9.18 | 9.27 | 9.27 | 9.16 |
| 2024-04-10 | 5.37 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -147 | 10.52 | 0 | 0.0 | 10 | 0.72 | 1397 | 9.27 | 9.24 | 9.32 | 9.24 |
| 2024-04-09 | 5.37 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 362 | 30.99 | 0 | 0.0 | 12 | 1.03 | 1168 | 9.24 | 9.14 | 9.28 | 9.14 |
| 2024-04-08 | 5.33 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 29 | 2.72 | 0 | 0.0 | -3 | 0.28 | 1067 | 9.14 | 9.1 | 9.14 | 9.06 |
| 2024-04-03 | 5.32 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -195 | 26.21 | 0 | 0.0 | -2 | 0.27 | 744 | 9.1 | 9.12 | 9.12 | 9.09 |
| 2024-04-02 | 5.33 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -367 | 41.75 | 0 | 0.0 | -9 | 1.02 | 879 | 9.12 | 9.18 | 9.21 | 9.11 |
| 2024-04-01 | 5.4 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 541 | 54.05 | 0 | 0.0 | -9 | 0.9 | 1001 | 9.17 | 9.11 | 9.18 | 9.11 |
| 2024-03-29 | 5.34 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -562 | 30.3 | 0 | 0.0 | -188 | 10.13 | 1855 | 9.11 | 9.13 | 9.18 | 9.09 |
| 2024-03-28 | 5.37 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -135 | 12.23 | 0 | 0.0 | -89 | 8.06 | 1104 | 9.15 | 9.17 | 9.19 | 9.15 |
| 2024-03-27 | 5.39 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -551 | 36.3 | 0 | 0.0 | -61 | 4.02 | 1518 | 9.17 | 9.17 | 9.23 | 9.14 |
| 2024-03-26 | 5.43 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -370 | 31.3 | 0 | 0.0 | 13 | 1.1 | 1182 | 9.18 | 9.25 | 9.29 | 9.16 |
| 2024-03-25 | 5.47 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -155 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1482 | 9.25 | 9.24 | 9.35 | 9.23 |
| 2024-03-22 | 5.49 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 323 | 26.41 | 0 | 0.0 | -4 | 0.33 | 1223 | 9.27 | 9.24 | 9.3 | 9.15 |
| 2024-03-21 | 5.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 45 | 3.0 | 0 | 0.0 | 14 | 0.93 | 1499 | 9.24 | 9.22 | 9.27 | 9.15 |
| 2024-03-20 | 5.45 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 996 | 27.74 | 0 | 0.0 | -14 | 0.39 | 3590 | 9.17 | 9.25 | 9.25 | 9.06 |
| 2024-03-19 | 5.34 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -169 | 12.19 | 0 | 0.0 | -10 | 0.72 | 1386 | 9.26 | 9.32 | 9.33 | 9.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.33 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -342 | 6.82 | 0 | 0.0 | 43 | 0.86 | 5011 | 9.35 | 9.81 | 9.81 | 9.06 |
| 2024-03-15 | 5.35 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -556 | 24.24 | 0 | 0.0 | 0 | 0.0 | 2294 | 9.8 | 9.91 | 9.92 | 9.77 |
| 2024-03-14 | 5.38 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -327 | 30.79 | 0 | 0.0 | -19 | 1.79 | 1062 | 9.92 | 9.97 | 9.97 | 9.91 |
| 2024-03-13 | 5.4 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -382 | 18.75 | 0 | 0.0 | -57 | 2.8 | 2037 | 9.97 | 10.0 | 10.0 | 9.9 |
| 2024-03-12 | 5.41 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 119 | 7.53 | 0 | 0.0 | 26 | 1.65 | 1580 | 10.0 | 9.95 | 10.05 | 9.95 |
| 2024-03-11 | 5.41 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -483 | 25.61 | 0 | 0.0 | 18 | 0.95 | 1886 | 9.94 | 9.97 | 9.98 | 9.9 |
| 2024-03-08 | 5.44 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -813 | 28.32 | 0 | 0.0 | -35 | 1.22 | 2871 | 9.97 | 10.0 | 10.05 | 9.96 |
| 2024-03-07 | 5.5 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -464 | 29.69 | 0 | 0.0 | -21 | 1.34 | 1563 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2024-03-06 | 5.55 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -485 | 36.63 | 0 | 0.0 | -3 | 0.23 | 1324 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-03-05 | 5.59 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -644 | 27.04 | 0 | 0.0 | 0 | 0.0 | 2382 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2024-03-04 | 5.65 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -398 | 24.15 | 0 | 0.0 | 0 | 0.0 | 1648 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2024-03-01 | 5.68 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 0.76 | 0 | 0.0 | -9 | 0.62 | 1448 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2024-02-29 | 5.69 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 464 | 39.76 | 0 | 0.0 | 21 | 1.8 | 1167 | 10.1 | 10.1 | 10.2 | 10.05 |
| 2024-02-27 | 5.65 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -340 | 22.41 | 0 | 0.0 | 0 | 0.0 | 1517 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-02-26 | 5.67 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -171 | 20.21 | 0 | 0.0 | 19 | 2.25 | 846 | 10.15 | 10.15 | 10.2 | 10.1 |
| 2024-02-23 | 5.7 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -497 | 30.21 | 0 | 0.0 | -6 | 0.36 | 1645 | 10.15 | 10.4 | 10.4 | 10.15 |
| 2024-02-22 | 5.74 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -95 | 9.63 | 0 | 0.0 | 36 | 3.65 | 986 | 10.25 | 10.35 | 10.35 | 10.2 |
| 2024-02-21 | 5.77 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -276 | 14.78 | 0 | 0.0 | 56 | 3.0 | 1868 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2024-02-20 | 5.81 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -338 | 15.55 | 0 | 0.0 | -11 | 0.51 | 2174 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2024-02-19 | 5.87 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 889 | 24.87 | 0 | 0.0 | 21 | 0.59 | 3575 | 10.4 | 10.15 | 10.45 | 10.15 |
| 2024-02-16 | 5.81 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 358 | 24.95 | 0 | 0.0 | 56 | 3.9 | 1435 | 10.15 | 10.2 | 10.2 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.82 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 637 | 32.85 | 0 | 0.0 | 0 | 0.0 | 1939 | 10.15 | 10.05 | 10.15 | 10.0 |
| 2024-02-05 | 5.76 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 217 | 15.98 | 0 | 0.0 | -2 | 0.15 | 1358 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-02-02 | 5.82 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 205 | 33.66 | 0 | 0.0 | -14 | 2.3 | 609 | 10.1 | 10.15 | 10.15 | 10.05 |
| 2024-02-01 | 5.81 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 391 | 36.71 | 0 | 0.0 | 12 | 1.13 | 1065 | 10.15 | 10.15 | 10.15 | 10.05 |
| 2024-01-31 | 5.76 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -13 | 2.67 | 0 | 0.0 | 25 | 5.13 | 487 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2024-01-30 | 5.76 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -88 | 14.77 | 0 | 0.0 | 1 | 0.17 | 596 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2024-01-29 | 5.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 95 | 8.48 | 0 | 0.0 | -7 | 0.62 | 1120 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2024-01-26 | 5.78 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 160 | 31.5 | 0 | 0.0 | 0 | 0.0 | 508 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2024-01-25 | 5.76 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.57 | 0 | 0.0 | 15 | 3.36 | 447 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2024-01-24 | 5.76 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 149 | 23.88 | 0 | 0.0 | -26 | 4.17 | 624 | 10.1 | 10.05 | 10.15 | 10.05 |
| 2024-01-23 | 5.75 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 199 | 30.62 | 0 | 0.0 | 0 | 0.0 | 650 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2024-01-22 | 5.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 53 | 5.63 | 0 | 0.0 | -11 | 1.17 | 941 | 10.0 | 9.99 | 10.1 | 9.98 |
| 2024-01-19 | 5.71 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -448 | 43.29 | 0 | 0.0 | -10 | 0.97 | 1035 | 9.99 | 9.99 | 10.0 | 9.95 |
| 2024-01-18 | 5.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -177 | 17.59 | 0 | 0.0 | -1 | 0.1 | 1006 | 9.99 | 10.0 | 10.05 | 9.96 |
| 2024-01-17 | 5.76 (-0.12) | 0.0 (0.0) | 0.21 (+0.02) | -1424 | 33.9 | 0 | 0.0 | 131 | 3.12 | 4200 | 10.0 | 10.0 | 10.05 | 9.94 |
| 2024-01-16 | 5.88 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -882 | 39.59 | 0 | 0.0 | -24 | 1.08 | 2228 | 10.0 | 10.15 | 10.15 | 10.0 |
| 2024-01-15 | 5.99 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 76 | 6.73 | 0 | 0.0 | 19 | 1.68 | 1129 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2024-01-12 | 5.98 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -355 | 50.0 | 0 | 0.0 | 0 | 0.0 | 710 | 10.15 | 10.1 | 10.2 | 10.1 |
| 2024-01-11 | 6.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -142 | 9.96 | 0 | 0.0 | 37 | 2.6 | 1425 | 10.1 | 10.15 | 10.2 | 10.1 |
| 2024-01-10 | 6.02 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -283 | 20.98 | 0 | 0.0 | -1 | 0.07 | 1349 | 10.1 | 10.25 | 10.25 | 10.1 |
| 2024-01-09 | 6.05 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -486 | 48.84 | 0 | 0.0 | 7 | 0.7 | 995 | 10.2 | 10.35 | 10.35 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.11 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -65 | 11.93 | 0 | 0.0 | -1 | 0.18 | 545 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2024-01-05 | 6.11 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -100 | 14.6 | 0 | 0.0 | 0 | 0.0 | 685 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2024-01-04 | 6.12 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -109 | 19.75 | 0 | 0.0 | -2 | 0.36 | 552 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2024-01-03 | 6.14 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -297 | 38.37 | 0 | 0.0 | -44 | 5.68 | 774 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2024-01-02 | 6.16 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -64 | 15.42 | 0 | 0.0 | -67 | 16.14 | 415 | 10.3 | 10.35 | 10.4 | 10.3 |
| 2023-12-29 | 6.17 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -335 | 39.55 | 0 | 0.0 | -9 | 1.06 | 847 | 10.35 | 10.35 | 10.45 | 10.3 |
| 2023-12-28 | 6.2 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -80 | 14.52 | 0 | 0.0 | -12 | 2.18 | 551 | 10.4 | 10.35 | 10.4 | 10.35 |
| 2023-12-27 | 6.23 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 75 | 8.04 | 0 | 0.0 | 43 | 4.61 | 933 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2023-12-26 | 6.22 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -46 | 7.11 | 0 | 0.0 | 18 | 2.78 | 647 | 10.4 | 10.4 | 10.4 | 10.3 |
| 2023-12-25 | 6.22 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -439 | 45.21 | 0 | 0.0 | -6 | 0.62 | 971 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-12-22 | 6.27 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -164 | 25.04 | 0 | 0.0 | -14 | 2.14 | 655 | 10.4 | 10.45 | 10.5 | 10.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.69 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -1583 | 36.5 | 0 | 0.0 | -33 | 0.76 | 4337 | 9.1 | 9.28 | 9.37 | 8.98 |
| 2024-12-13 | 5.86 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 847 | 9.77 | 0 | 0.0 | -66 | 0.76 | 8668 | 9.18 | 9.2 | 9.58 | 9.18 |
| 2024-12-06 | 5.79 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 292 | 16.19 | 0 | 0.0 | 12 | 0.67 | 1804 | 9.12 | 9.18 | 9.23 | 9.1 |
| 2024-11-29 | 5.76 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 657 | 23.63 | 0 | 0.0 | 48 | 1.73 | 2780 | 9.18 | 9.33 | 9.35 | 9.07 |
| 2024-11-22 | 5.69 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 542 | 21.51 | 0 | 0.0 | 164 | 6.51 | 2520 | 9.22 | 9.1 | 9.25 | 9.05 |
| 2024-11-15 | 5.68 (-0.01) | 0.0 (0.0) | 0.17 (-0.03) | -118 | 1.32 | 0 | 0.0 | -302 | 3.38 | 8940 | 9.09 | 9.18 | 9.63 | 9.03 |
| 2024-11-08 | 5.69 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 184 | 8.83 | 0 | 0.0 | 8 | 0.38 | 2084 | 9.11 | 9.18 | 9.2 | 9.04 |
| 2024-11-01 | 5.68 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 260 | 10.7 | 0 | 0.0 | -9 | 0.37 | 2430 | 9.16 | 9.1 | 9.16 | 8.96 |
| 2024-10-25 | 5.65 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -493 | 17.52 | 0 | 0.0 | 16 | 0.57 | 2814 | 9.1 | 9.17 | 9.18 | 9.04 |
| 2024-10-18 | 5.7 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | 62 | 2.19 | 0 | 0.0 | 173 | 6.12 | 2825 | 9.17 | 9.14 | 9.25 | 9.11 |
| 2024-10-11 | 5.69 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -780 | 23.18 | 0 | 0.0 | -20 | 0.59 | 3365 | 9.11 | 9.39 | 9.43 | 9.1 |
| 2024-10-04 | 5.86 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 232 | 10.81 | 0 | 0.0 | -26 | 1.21 | 2146 | 9.37 | 9.51 | 9.52 | 9.35 |
| 2024-09-27 | 5.85 (-0.1) | 0.0 (0.0) | 0.18 (+0.02) | -170 | 3.29 | 0 | 0.0 | 258 | 5.0 | 5164 | 9.46 | 9.52 | 9.54 | 9.3 |
| 2024-09-20 | 5.95 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 1494 | 20.36 | 0 | 0.0 | 3 | 0.04 | 7338 | 9.63 | 9.2 | 9.63 | 9.2 |
| 2024-09-13 | 5.71 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -438 | 8.62 | 0 | 0.0 | -14 | 0.28 | 5080 | 9.2 | 8.82 | 9.28 | 8.81 |
| 2024-09-06 | 5.72 (-0.26) | 0.0 (0.0) | 0.16 (-0.03) | -3593 | 39.97 | 0 | 0.0 | -357 | 3.97 | 8990 | 8.99 | 9.51 | 9.56 | 8.79 |
| 2024-08-30 | 5.98 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -913 | 21.37 | 0 | 0.0 | 25 | 0.59 | 4273 | 9.48 | 9.51 | 9.61 | 9.43 |
| 2024-08-23 | 6.05 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 144 | 2.6 | 0 | 0.0 | 66 | 1.19 | 5528 | 9.49 | 9.52 | 9.55 | 9.4 |
| 2024-08-16 | 6.1 (-0.04) | 0.0 (0.0) | 0.19 (-0.03) | -310 | 6.14 | 0 | 0.0 | -356 | 7.05 | 5052 | 9.52 | 9.66 | 9.74 | 9.46 |
| 2024-08-09 | 6.14 (-0.09) | 0.0 (0.0) | 0.22 (-0.04) | -838 | 6.88 | 0 | 0.0 | -398 | 3.27 | 12183 | 9.62 | 9.85 | 9.85 | 8.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.23 (+0.07) | 0.0 (0.0) | 0.26 (-0.03) | 770 | 7.67 | 0 | 0.0 | -324 | 3.23 | 10039 | 9.96 | 10.3 | 10.3 | 9.96 |
| 2024-07-26 | 6.16 (+0.27) | 0.0 (0.0) | 0.29 (+0.03) | 2777 | 16.38 | 0 | 0.0 | 313 | 1.85 | 16954 | 10.2 | 10.35 | 10.45 | 10.0 |
| 2024-07-19 | 5.89 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -1801 | 6.24 | 0 | 0.0 | 39 | 0.14 | 28869 | 10.3 | 9.95 | 10.65 | 9.87 |
| 2024-07-12 | 5.99 (-0.17) | 0.0 (0.0) | 0.26 (-0.01) | -1558 | 12.81 | 0 | 0.0 | -94 | 0.77 | 12158 | 9.95 | 10.2 | 10.3 | 9.8 |
| 2024-07-05 | 6.16 (+0.5) | 0.0 (0.0) | 0.27 (+0.01) | 5440 | 31.03 | 0 | 0.0 | 102 | 0.58 | 17532 | 10.2 | 9.72 | 10.3 | 9.69 |
| 2024-06-28 | 5.66 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -457 | 8.29 | 0 | 0.0 | -56 | 1.02 | 5511 | 9.72 | 9.76 | 9.88 | 9.59 |
| 2024-06-21 | 5.71 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 573 | 10.59 | 0 | 0.0 | 84 | 1.55 | 5410 | 9.79 | 9.76 | 9.81 | 9.66 |
| 2024-06-14 | 5.65 (-0.11) | 0.0 (0.0) | 0.25 (-0.01) | -445 | 9.04 | 0 | 0.0 | -48 | 0.98 | 4920 | 9.73 | 10.0 | 10.0 | 9.7 |
| 2024-06-07 | 5.76 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 1249 | 13.95 | 0 | 0.0 | 81 | 0.9 | 8953 | 9.97 | 10.0 | 10.05 | 9.64 |
| 2024-05-31 | 5.67 (+0.22) | 0.0 (0.0) | 0.25 (-0.01) | 2244 | 25.88 | 0 | 0.0 | -56 | 0.65 | 8672 | 9.99 | 9.75 | 10.05 | 9.7 |
| 2024-05-24 | 5.45 (-0.27) | 0.0 (0.0) | 0.26 (+0.02) | -1027 | 15.74 | 0 | 0.0 | 168 | 2.58 | 6524 | 9.72 | 10.1 | 10.1 | 9.67 |
| 2024-05-17 | 5.72 (+0.33) | 0.0 (0.0) | 0.24 (+0.05) | 2978 | 18.57 | 0 | 0.0 | 518 | 3.23 | 16033 | 10.0 | 9.67 | 10.15 | 9.67 |
| 2024-05-10 | 5.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 51 | 1.42 | 0 | 0.0 | 10 | 0.28 | 3593 | 9.53 | 9.64 | 9.69 | 9.42 |
| 2024-05-03 | 5.4 (-0.11) | 0.0 (0.0) | 0.19 (+0.01) | -1138 | 14.92 | 0 | 0.0 | 39 | 0.51 | 7628 | 9.61 | 9.54 | 9.8 | 9.53 |
| 2024-04-26 | 5.51 (+0.21) | 0.0 (0.0) | 0.18 (+0.01) | 1699 | 24.59 | 0 | 0.0 | 133 | 1.93 | 6908 | 9.5 | 9.15 | 9.5 | 9.15 |
| 2024-04-19 | 5.3 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -472 | 5.45 | 0 | 0.0 | -129 | 1.49 | 8653 | 9.15 | 9.12 | 9.41 | 8.96 |
| 2024-04-12 | 5.31 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -538 | 9.08 | 0 | 0.0 | -1 | 0.02 | 5926 | 9.13 | 9.1 | 9.32 | 9.06 |
| 2024-04-03 | 5.32 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -21 | 0.8 | 0 | 0.0 | -20 | 0.76 | 2625 | 9.1 | 9.11 | 9.21 | 9.09 |
| 2024-03-29 | 5.34 (-0.15) | 0.0 (0.0) | 0.18 (-0.04) | -1773 | 24.82 | 0 | 0.0 | -325 | 4.55 | 7143 | 9.11 | 9.24 | 9.35 | 9.09 |
| 2024-03-22 | 5.49 (+0.14) | 0.0 (0.0) | 0.22 (+0.01) | 853 | 6.71 | 0 | 0.0 | 29 | 0.23 | 12711 | 9.27 | 9.81 | 9.81 | 9.06 |
| 2024-03-15 | 5.35 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -1629 | 18.38 | 0 | 0.0 | -32 | 0.36 | 8861 | 9.8 | 9.97 | 10.05 | 9.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.44 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -2804 | 28.64 | 0 | 0.0 | -59 | 0.6 | 9790 | 9.97 | 10.1 | 10.15 | 9.96 |
| 2024-03-01 | 5.68 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -58 | 1.16 | 0 | 0.0 | 31 | 0.62 | 4979 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2024-02-23 | 5.7 (-0.11) | 0.0 (0.0) | 0.22 (+0.01) | -317 | 3.09 | 0 | 0.0 | 96 | 0.94 | 10249 | 10.15 | 10.15 | 10.5 | 10.15 |
| 2024-02-16 | 5.81 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 995 | 29.48 | 0 | 0.0 | 56 | 1.66 | 3375 | 10.15 | 10.05 | 10.2 | 10.0 |
| 2024-02-05 | 5.76 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 217 | 15.98 | 0 | 0.0 | -2 | 0.15 | 1358 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-02-02 | 5.82 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 590 | 15.21 | 0 | 0.0 | 17 | 0.44 | 3878 | 10.1 | 10.05 | 10.15 | 10.0 |
| 2024-01-26 | 5.78 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 568 | 17.91 | 0 | 0.0 | -22 | 0.69 | 3171 | 10.05 | 9.99 | 10.15 | 9.98 |
| 2024-01-19 | 5.71 (-0.27) | 0.0 (0.0) | 0.21 (+0.02) | -2855 | 29.74 | 0 | 0.0 | 115 | 1.2 | 9601 | 9.99 | 10.2 | 10.25 | 9.94 |
| 2024-01-12 | 5.98 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -1331 | 26.48 | 0 | 0.0 | 42 | 0.84 | 5026 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2024-01-05 | 6.11 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -570 | 23.49 | 0 | 0.0 | -113 | 4.66 | 2427 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-12-29 | 6.17 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -825 | 20.89 | 0 | 0.0 | 34 | 0.86 | 3950 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-12-22 | 6.27 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 364 | 7.32 | 0 | 0.0 | -40 | 0.8 | 4973 | 10.4 | 10.55 | 10.55 | 10.35 |
| 2023-12-15 | 6.29 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 404 | 5.6 | 0 | 0.0 | -3 | 0.04 | 7215 | 10.5 | 10.6 | 10.65 | 10.4 |
| 2023-12-08 | 6.28 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 1633 | 23.93 | 0 | 0.0 | -36 | 0.53 | 6824 | 10.55 | 10.7 | 10.75 | 10.5 |
| 2023-12-01 | 6.21 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 2389 | 35.85 | 0 | 0.0 | -11 | 0.17 | 6664 | 10.65 | 10.6 | 10.8 | 10.55 |
| 2023-11-24 | 5.98 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 3662 | 51.64 | 0 | 0.0 | -22 | 0.31 | 7092 | 10.6 | 10.5 | 10.75 | 10.45 |
| 2023-11-17 | 5.68 (+0.23) | 0.0 (0.0) | 0.21 (+0.04) | 2544 | 38.77 | 0 | 0.0 | 423 | 6.45 | 6562 | 10.5 | 10.3 | 10.55 | 10.2 |
| 2023-11-10 | 5.45 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 798 | 16.59 | 0 | 0.0 | 16 | 0.33 | 4811 | 10.3 | 10.3 | 10.45 | 10.25 |
| 2023-11-03 | 5.38 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 889 | 17.35 | 0 | 0.0 | 5 | 0.1 | 5123 | 10.3 | 10.3 | 10.4 | 10.1 |
| 2023-10-27 | 5.33 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 884 | 24.52 | 0 | 0.0 | -30 | 0.83 | 3605 | 10.25 | 10.05 | 10.35 | 10.05 |
| 2023-10-20 | 5.3 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -3107 | 26.28 | 0 | 0.0 | -42 | 0.36 | 11822 | 10.1 | 10.3 | 10.3 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.65 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -1780 | 35.31 | 0 | 0.0 | 107 | 2.12 | 5041 | 10.3 | 10.4 | 10.4 | 10.2 |
| 2023-10-06 | 5.69 (+0.01) | 0.0 (0.0) | 0.16 (-0.02) | -112 | 1.7 | 0 | 0.0 | -200 | 3.04 | 6585 | 10.4 | 10.5 | 10.55 | 10.3 |
| 2023-09-28 | 5.68 (-0.05) | 0.0 (0.0) | 0.18 (-0.04) | -899 | 11.77 | 0 | 0.0 | -386 | 5.05 | 7639 | 10.5 | 10.65 | 10.65 | 10.35 |
| 2023-09-22 | 5.73 (-0.13) | 0.0 (0.0) | 0.22 (+0.02) | -3241 | 11.04 | 0 | 0.0 | 154 | 0.52 | 29345 | 10.6 | 10.7 | 11.2 | 10.5 |
| 2023-09-15 | 5.86 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 1178 | 18.03 | -30 | 0.46 | 206 | 3.15 | 6533 | 10.7 | 10.6 | 10.7 | 10.45 |
| 2023-09-08 | 5.84 (+0.19) | 0.0 (0.0) | 0.18 (-0.05) | 1027 | 5.06 | 0 | 0.0 | -442 | 2.18 | 20277 | 10.6 | 10.75 | 11.0 | 10.6 |
| 2023-09-01 | 5.65 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -846 | 11.46 | 0 | 0.0 | 129 | 1.75 | 7380 | 10.65 | 10.35 | 10.75 | 10.2 |
| 2023-08-25 | 5.69 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -1988 | 9.54 | 0 | 0.0 | 102 | 0.49 | 20833 | 10.3 | 10.1 | 10.9 | 10.0 |
| 2023-08-18 | 5.72 (-0.12) | 0.0 (0.0) | 0.21 (-0.01) | -2004 | 35.73 | 0 | 0.0 | -37 | 0.66 | 5608 | 10.05 | 10.2 | 10.2 | 9.96 |
| 2023-08-11 | 5.84 (-0.16) | 0.0 (0.0) | 0.22 (-0.02) | -2401 | 35.67 | 0 | 0.0 | -178 | 2.64 | 6731 | 10.2 | 10.65 | 10.7 | 10.2 |
| 2023-08-04 | 6.0 (+0.08) | 0.0 (-0.08) | 0.24 (+0.01) | 574 | 10.26 | -752 | 13.45 | 27 | 0.48 | 5593 | 10.65 | 10.65 | 10.75 | 10.5 |
| 2023-07-28 | 5.92 (-0.08) | 0.08 (0.0) | 0.23 (0.0) | 639 | 8.44 | -20 | 0.26 | -3 | 0.04 | 7567 | 10.65 | 10.95 | 10.95 | 10.55 |
| 2023-07-21 | 6.0 (-0.07) | 0.08 (0.0) | 0.23 (-0.02) | -72 | 0.77 | -9 | 0.1 | -148 | 1.59 | 9305 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2023-07-14 | 6.07 (+0.04) | 0.08 (+0.01) | 0.25 (0.0) | 1745 | 13.38 | 128 | 0.98 | -26 | 0.2 | 13041 | 10.85 | 11.3 | 11.35 | 10.85 |
| 2023-07-07 | 6.03 (+0.2) | 0.07 (+0.07) | 0.25 (-0.01) | 2276 | 15.23 | 653 | 4.37 | -91 | 0.61 | 14944 | 11.2 | 11.35 | 11.4 | 11.0 |
| 2023-06-30 | 5.83 (-0.04) | 0.0 (0.0) | 0.26 (+0.02) | -191 | 0.43 | 0 | 0.0 | 248 | 0.56 | 44068 | 11.4 | 10.95 | 11.55 | 10.8 |
| 2023-06-21 | 5.87 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 1848 | 26.73 | 0 | 0.0 | -13 | 0.19 | 6914 | 10.9 | 10.85 | 11.05 | 10.75 |
| 2023-06-16 | 5.68 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -93 | 1.08 | 0 | 0.0 | 203 | 2.37 | 8580 | 10.8 | 11.0 | 11.05 | 10.65 |
| 2023-06-09 | 5.68 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -550 | 1.61 | 0 | 0.0 | -62 | 0.18 | 34240 | 11.0 | 10.6 | 11.35 | 10.6 |
| 2023-06-02 | 5.72 (+0.03) | 0.0 (-0.07) | 0.22 (+0.01) | 671 | 14.12 | -672 | 14.14 | 127 | 2.67 | 4752 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2023-05-26 | 5.69 (+0.08) | 0.07 (0.0) | 0.21 (+0.01) | 1026 | 15.24 | -2 | 0.03 | 115 | 1.71 | 6731 | 10.4 | 10.5 | 10.8 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.61 (+0.02) | 0.07 (0.0) | 0.2 (+0.07) | 285 | 5.51 | -20 | 0.39 | 605 | 11.7 | 5170 | 10.5 | 10.4 | 10.6 | 10.35 |
| 2023-05-12 | 5.59 (-0.11) | 0.07 (0.0) | 0.13 (0.0) | -1197 | 18.64 | 0 | 0.0 | -5 | 0.08 | 6420 | 10.45 | 10.8 | 10.85 | 10.35 |
| 2023-05-05 | 5.7 (+0.04) | 0.07 (0.0) | 0.13 (-0.02) | 300 | 6.3 | -2 | 0.04 | -125 | 2.63 | 4760 | 10.75 | 10.8 | 10.95 | 10.75 |
| 2023-04-28 | 5.66 (+0.11) | 0.07 (0.0) | 0.15 (+0.02) | 852 | 10.05 | 0 | 0.0 | 134 | 1.58 | 8480 | 10.75 | 10.8 | 10.95 | 10.65 |
| 2023-04-21 | 5.55 (-0.1) | 0.07 (0.0) | 0.13 (+0.03) | -1330 | 1.83 | -19 | 0.03 | 281 | 0.39 | 72524 | 10.8 | 10.8 | 11.7 | 10.65 |
| 2023-04-14 | 5.65 (+0.11) | 0.07 (0.0) | 0.1 (-0.01) | 945 | 7.38 | 4 | 0.03 | -6 | 0.05 | 12810 | 10.7 | 10.35 | 10.8 | 10.2 |
| 2023-04-07 | 5.54 (-0.02) | 0.07 (0.0) | 0.11 (0.0) | -258 | 18.91 | 6 | 0.44 | -5 | 0.37 | 1364 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2023-03-31 | 5.56 (-0.08) | 0.07 (0.0) | 0.11 (0.0) | -280 | 7.51 | 16 | 0.43 | -23 | 0.62 | 3728 | 10.35 | 10.3 | 10.4 | 10.3 |
| 2023-03-24 | 5.64 (-0.15) | 0.07 (0.0) | 0.11 (0.0) | -790 | 14.56 | 7 | 0.13 | 16 | 0.29 | 5425 | 10.35 | 10.25 | 10.45 | 10.2 |
| 2023-03-17 | 5.79 (-0.16) | 0.07 (0.0) | 0.11 (-0.07) | -1781 | 17.77 | 53 | 0.53 | -743 | 7.41 | 10023 | 10.3 | 10.55 | 10.65 | 10.25 |
| 2023-03-10 | 5.95 (+0.06) | 0.07 (+0.01) | 0.18 (+0.01) | 1398 | 10.56 | 42 | 0.32 | 112 | 0.85 | 13238 | 10.65 | 10.7 | 10.95 | 10.55 |
| 2023-03-03 | 5.89 (+0.02) | 0.06 (0.0) | 0.17 (-0.01) | 89 | 1.39 | 2 | 0.03 | -113 | 1.76 | 6414 | 10.6 | 10.6 | 10.75 | 10.55 |
| 2023-02-24 | 5.87 (0.0) | 0.06 (0.0) | 0.18 (-0.01) | -681 | 1.69 | 0 | 0.0 | -10 | 0.02 | 40359 | 10.65 | 10.5 | 11.35 | 10.4 |
| 2023-02-17 | 5.87 (+0.04) | 0.06 (0.0) | 0.19 (0.0) | 286 | 4.05 | 0 | 0.0 | -55 | 0.78 | 7063 | 10.5 | 10.35 | 10.55 | 10.3 |
| 2023-02-10 | 5.83 (-0.03) | 0.06 (0.0) | 0.19 (+0.01) | -756 | 12.5 | 0 | 0.0 | 59 | 0.98 | 6048 | 10.3 | 10.4 | 10.5 | 10.3 |
| 2023-02-03 | 5.86 (+0.05) | 0.06 (0.0) | 0.18 (0.0) | -300 | 4.02 | 26 | 0.35 | 38 | 0.51 | 7454 | 10.45 | 10.4 | 10.5 | 10.35 |
| 2023-01-17 | 5.81 (-0.01) | 0.06 (0.0) | 0.18 (0.0) | -139 | 7.42 | -2 | 0.11 | -22 | 1.17 | 1873 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-01-13 | 5.82 (-0.19) | 0.06 (0.0) | 0.18 (-0.02) | -2373 | 9.62 | 0 | 0.0 | -203 | 0.82 | 24673 | 10.25 | 10.5 | 10.65 | 10.25 |
| 2023-01-06 | 6.01 (-0.07) | 0.06 (0.0) | 0.2 (+0.01) | 677 | 2.32 | 2 | 0.01 | 91 | 0.31 | 29142 | 10.4 | 10.25 | 10.8 | 10.1 |
| 2022-12-30 | 6.08 (-0.14) | 0.06 (0.0) | 0.19 (-0.02) | -1837 | 15.21 | 1 | 0.01 | -103 | 0.85 | 12075 | 10.2 | 10.25 | 10.55 | 10.1 |
| 2022-12-23 | 6.22 (-0.21) | 0.06 (0.0) | 0.21 (-0.02) | -2847 | 26.6 | 24 | 0.22 | -257 | 2.4 | 10702 | 10.3 | 10.4 | 10.4 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.43 (-0.14) | 0.06 (0.0) | 0.23 (-0.01) | -341 | 5.67 | -28 | 0.47 | -26 | 0.43 | 6019 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2022-12-09 | 6.57 (-0.03) | 0.06 (0.0) | 0.24 (+0.01) | -1068 | 10.59 | 6 | 0.06 | 16 | 0.16 | 10084 | 10.5 | 10.7 | 10.85 | 10.4 |
| 2022-12-02 | 6.6 (+0.26) | 0.06 (0.0) | 0.23 (-0.02) | 1546 | 12.02 | 4 | 0.03 | -113 | 0.88 | 12864 | 10.65 | 10.4 | 10.85 | 10.35 |
| 2022-11-25 | 6.34 (+0.05) | 0.06 (0.0) | 0.25 (+0.01) | -645 | 8.54 | 6 | 0.08 | 57 | 0.75 | 7555 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2022-11-18 | 6.29 (+0.16) | 0.06 (+0.01) | 0.24 (-0.01) | 1088 | 8.85 | 26 | 0.21 | -72 | 0.59 | 12297 | 10.4 | 10.45 | 10.75 | 10.4 |
| 2022-11-11 | 6.13 (-0.51) | 0.05 (0.0) | 0.25 (+0.06) | -5447 | 15.29 | 21 | 0.06 | 573 | 1.61 | 35632 | 10.4 | 10.55 | 10.85 | 10.35 |
| 2022-11-04 | 6.64 (-0.01) | 0.05 (0.0) | 0.19 (+0.02) | -74 | 1.26 | 3 | 0.05 | 131 | 2.24 | 5855 | 10.5 | 10.4 | 10.55 | 10.3 |
| 2022-10-28 | 6.65 (-0.07) | 0.05 (0.0) | 0.17 (+0.03) | -709 | 11.56 | 0 | 0.0 | 317 | 5.17 | 6133 | 10.25 | 10.45 | 10.55 | 10.25 |
| 2022-10-21 | 6.72 (+0.14) | 0.05 (0.0) | 0.14 (+0.01) | 875 | 5.79 | 4 | 0.03 | 79 | 0.52 | 15119 | 10.35 | 10.15 | 10.7 | 10.0 |
| 2022-10-14 | 6.58 (-0.22) | 0.05 (0.0) | 0.13 (0.0) | -2540 | 19.97 | -8 | 0.06 | 63 | 0.5 | 12718 | 10.3 | 10.4 | 10.5 | 10.0 |
| 2022-10-07 | 6.8 (-0.37) | 0.05 (0.0) | 0.13 (0.0) | -4383 | 19.83 | 26 | 0.12 | 3 | 0.01 | 22108 | 10.55 | 10.6 | 11.0 | 10.4 |
| 2022-09-30 | 7.17 (-0.01) | 0.05 (0.0) | 0.13 (-0.01) | -263 | 1.2 | 8 | 0.04 | -166 | 0.76 | 21894 | 10.75 | 11.2 | 11.2 | 10.3 |
| 2022-09-23 | 7.18 (+0.18) | 0.05 (0.0) | 0.14 (-0.03) | 1525 | 5.58 | 10 | 0.04 | -237 | 0.87 | 27345 | 11.35 | 11.7 | 12.05 | 11.2 |
| 2022-09-16 | 7.0 (-0.36) | 0.05 (0.0) | 0.17 (+0.01) | -3425 | 7.7 | 2 | 0.0 | 37 | 0.08 | 44475 | 11.55 | 11.8 | 12.25 | 11.35 |
| 2022-09-08 | 7.36 (+0.14) | 0.05 (0.0) | 0.16 (-0.01) | 1244 | 6.33 | 0 | 0.0 | -49 | 0.25 | 19659 | 11.75 | 11.4 | 11.75 | 11.15 |
| 2022-09-02 | 7.22 (-0.13) | 0.05 (0.0) | 0.17 (-0.06) | -1222 | 5.78 | 2 | 0.01 | -573 | 2.71 | 21131 | 11.4 | 11.5 | 11.7 | 11.2 |
| 2022-08-26 | 7.35 (+0.28) | 0.05 (0.0) | 0.23 (+0.03) | 2570 | 5.57 | 5 | 0.01 | 262 | 0.57 | 46148 | 11.85 | 11.4 | 11.9 | 11.25 |
| 2022-08-19 | 7.07 (+1.02) | 0.05 (0.0) | 0.2 (0.0) | 8672 | 29.19 | 11 | 0.04 | 39 | 0.13 | 29706 | 11.4 | 10.65 | 11.5 | 10.65 |
| 2022-08-12 | 6.05 (+0.23) | 0.05 (0.0) | 0.2 (0.0) | 3049 | 27.82 | 1 | 0.01 | -29 | 0.26 | 10959 | 10.55 | 10.25 | 10.65 | 10.25 |
| 2022-08-05 | 5.82 (-0.17) | 0.05 (+0.01) | 0.2 (-0.02) | -448 | 10.28 | 9 | 0.21 | -205 | 4.7 | 4358 | 10.25 | 10.5 | 10.5 | 10.0 |
| 2022-07-29 | 5.99 (+0.03) | 0.04 (0.0) | 0.22 (0.0) | 2075 | 29.51 | 13 | 0.18 | 49 | 0.7 | 7032 | 10.45 | 10.35 | 10.65 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.96 (+0.13) | 0.04 (+0.02) | 0.22 (0.0) | 1196 | 23.54 | 266 | 5.24 | -6 | 0.12 | 5080 | 10.3 | 10.1 | 10.4 | 10.05 |
| 2022-07-15 | 5.83 (-0.07) | 0.02 (+0.02) | 0.22 (+0.01) | -685 | 13.95 | 147 | 2.99 | 77 | 1.57 | 4911 | 10.05 | 10.15 | 10.2 | 9.95 |
| 2022-07-08 | 5.9 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | -80 | 1.32 | 0 | 0.0 | 357 | 5.88 | 6075 | 10.1 | 10.15 | 10.35 | 9.99 |
| 2022-07-01 | 5.89 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -1586 | 20.01 | 0 | 0.0 | 158 | 1.99 | 7928 | 10.1 | 10.4 | 10.5 | 10.05 |
| 2022-06-24 | 6.01 (0.0) | 0.0 (0.0) | 0.16 (+0.06) | -14 | 0.19 | 0 | 0.0 | 518 | 7.13 | 7269 | 10.3 | 10.45 | 10.45 | 10.1 |
| 2022-06-17 | 6.01 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -125 | 1.24 | 0 | 0.0 | -175 | 1.73 | 10094 | 10.4 | 10.75 | 10.85 | 10.3 |
| 2022-06-10 | 6.01 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 388 | 9.61 | 0 | 0.0 | 41 | 1.02 | 4039 | 10.9 | 10.9 | 11.05 | 10.8 |
| 2022-06-02 | 5.97 (+0.1) | 0.0 (0.0) | 0.12 (+0.02) | 1131 | 21.56 | 0 | 0.0 | 141 | 2.69 | 5245 | 10.9 | 11.0 | 11.1 | 10.8 |
| 2022-05-27 | 5.87 (+0.23) | 0.0 (0.0) | 0.1 (+0.03) | 1926 | 9.77 | 0 | 0.0 | 332 | 1.68 | 19721 | 10.85 | 10.6 | 11.0 | 10.5 |
| 2022-05-20 | 5.64 (+0.19) | 0.0 (0.0) | 0.07 (-0.06) | 1755 | 30.53 | 0 | 0.0 | -605 | 10.53 | 5748 | 10.55 | 10.7 | 10.7 | 10.35 |
| 2022-05-13 | 5.45 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -1335 | 13.27 | 0 | 0.0 | -36 | 0.36 | 10064 | 10.4 | 10.3 | 10.55 | 9.93 |
| 2022-05-06 | 5.56 (-0.1) | 0.0 (0.0) | 0.13 (-0.02) | -964 | 17.96 | 0 | 0.0 | -150 | 2.79 | 5368 | 10.4 | 10.65 | 10.8 | 10.3 |
| 2022-04-29 | 5.66 (-0.36) | 0.0 (0.0) | 0.15 (-0.01) | -3036 | 15.26 | 0 | 0.0 | -117 | 0.59 | 19893 | 10.75 | 11.15 | 11.3 | 10.5 |
| 2022-04-22 | 6.02 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -795 | 3.25 | 0 | 0.0 | 31 | 0.13 | 24497 | 11.25 | 11.1 | 11.6 | 11.0 |
| 2022-04-15 | 6.11 (-0.04) | 0.0 (0.0) | 0.16 (+0.03) | -386 | 2.0 | 0 | 0.0 | 215 | 1.12 | 19265 | 11.1 | 11.3 | 11.6 | 10.9 |
| 2022-04-08 | 6.15 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 4016 | 30.04 | 0 | 0.0 | 51 | 0.38 | 13371 | 11.2 | 11.15 | 11.4 | 11.0 |
| 2022-04-01 | 5.74 (+0.27) | 0.0 (0.0) | 0.13 (+0.07) | 2737 | 19.71 | 0 | 0.0 | 660 | 4.75 | 13888 | 11.05 | 10.45 | 11.2 | 10.3 |
| 2022-03-25 | 5.47 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 378 | 5.22 | 0 | 0.0 | 37 | 0.51 | 7245 | 10.45 | 10.35 | 10.6 | 10.35 |
| 2022-03-18 | 5.43 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -1009 | 13.02 | 0 | 0.0 | -27 | 0.35 | 7750 | 10.35 | 10.25 | 10.4 | 10.0 |
| 2022-03-11 | 5.51 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -2591 | 25.16 | 0 | 0.0 | 4 | 0.04 | 10299 | 10.2 | 10.65 | 10.65 | 9.99 |
| 2022-03-04 | 5.77 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -142 | 3.59 | 0 | 0.0 | 43 | 1.09 | 3960 | 10.7 | 10.75 | 11.0 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.8 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -104 | 0.79 | 0 | 0.0 | -68 | 0.52 | 13130 | 10.65 | 11.15 | 11.45 | 10.6 |
| 2022-02-18 | 5.82 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 3555 | 22.65 | 0 | 0.0 | -3 | 0.02 | 15696 | 11.2 | 10.9 | 11.35 | 10.75 |
| 2022-02-11 | 5.48 (+0.47) | 0.0 (0.0) | 0.06 (-0.02) | 4930 | 49.4 | 0 | 0.0 | -150 | 1.5 | 9980 | 11.0 | 10.3 | 11.05 | 10.3 |
| 2022-01-26 | 5.01 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -2100 | 23.9 | 0 | 0.0 | -60 | 0.68 | 8787 | 10.25 | 10.6 | 10.6 | 10.1 |
| 2022-01-21 | 5.2 (-0.23) | 0.0 (-0.08) | 0.08 (-0.01) | -2508 | 19.95 | -769 | 6.12 | -71 | 0.56 | 12572 | 10.65 | 10.85 | 11.15 | 10.6 |
| 2022-01-14 | 5.43 (-0.28) | 0.08 (0.0) | 0.09 (0.0) | -2612 | 33.76 | -3 | 0.04 | -18 | 0.23 | 7736 | 10.85 | 11.0 | 11.1 | 10.8 |
| 2022-01-07 | 5.71 (-0.07) | 0.08 (0.0) | 0.09 (+0.03) | -521 | 6.91 | 0 | 0.0 | 315 | 4.18 | 7535 | 11.0 | 11.35 | 11.35 | 10.95 |
| 2021-12-30 | 5.78 (+0.2) | 0.08 (0.0) | 0.06 (0.0) | 2499 | 27.54 | -28 | 0.31 | 17 | 0.19 | 9073 | 11.3 | 11.2 | 11.45 | 11.15 |
| 2021-12-24 | 5.58 (+0.13) | 0.08 (0.0) | 0.06 (-0.01) | 2839 | 27.16 | 0 | 0.0 | -82 | 0.78 | 10452 | 11.2 | 11.1 | 11.35 | 10.9 |
| 2021-12-17 | 5.45 (-0.51) | 0.08 (0.0) | 0.07 (0.0) | -3353 | 24.52 | 0 | 0.0 | -17 | 0.12 | 13677 | 11.0 | 11.1 | 11.3 | 10.9 |
| 2021-12-10 | 5.96 (-0.2) | 0.08 (0.0) | 0.07 (0.0) | 360 | 2.73 | 0 | 0.0 | 30 | 0.23 | 13185 | 11.1 | 11.0 | 11.4 | 11.0 |
| 2021-12-03 | 6.16 (-0.28) | 0.08 (0.0) | 0.07 (0.0) | -2725 | 8.84 | 0 | 0.0 | -80 | 0.26 | 30832 | 11.05 | 11.0 | 11.35 | 10.9 |
| 2021-11-26 | 6.44 (-0.36) | 0.08 (-0.01) | 0.07 (-0.01) | -4003 | 15.39 | -15 | 0.06 | -98 | 0.38 | 26011 | 11.2 | 11.6 | 12.0 | 11.15 |
| 2021-11-19 | 6.8 (-0.09) | 0.09 (0.0) | 0.08 (0.0) | -1262 | 6.31 | 0 | 0.0 | 22 | 0.11 | 19990 | 11.45 | 11.55 | 11.7 | 11.3 |
| 2021-11-12 | 6.89 (-0.11) | 0.09 (0.0) | 0.08 (-0.03) | -3038 | 10.7 | 0 | 0.0 | -262 | 0.92 | 28397 | 11.1 | 11.7 | 12.3 | 11.05 |
| 2021-11-05 | 7.0 (+0.12) | 0.09 (0.0) | 0.11 (+0.07) | 2609 | 7.63 | -14 | 0.04 | 635 | 1.86 | 34184 | 11.75 | 11.7 | 12.25 | 11.55 |
| 2021-10-29 | 6.88 (+0.35) | 0.09 (+0.01) | 0.04 (+0.03) | 3750 | 14.94 | 16 | 0.06 | 282 | 1.12 | 25106 | 11.25 | 11.5 | 11.8 | 10.85 |
| 2021-10-22 | 6.53 (+0.1) | 0.08 (+0.08) | 0.01 (0.0) | 240 | 0.8 | 813 | 2.72 | 78 | 0.26 | 29857 | 11.5 | 10.9 | 11.8 | 10.85 |
| 2021-10-15 | 6.43 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -2043 | 21.01 | 0 | 0.0 | 10 | 0.1 | 9724 | 10.85 | 11.1 | 11.1 | 10.6 |
| 2021-10-08 | 6.61 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -6507 | 14.06 | 0 | 0.0 | -79 | 0.17 | 46291 | 11.1 | 11.6 | 11.7 | 10.4 |
| 2021-10-01 | 7.16 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -1630 | 1.38 | 0 | 0.0 | -80 | 0.07 | 117724 | 11.4 | 10.95 | 12.65 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 7.39 (-0.18) | 0.0 (0.0) | 0.01 (-0.02) | -1739 | 27.75 | 0 | 0.0 | -200 | 3.19 | 6267 | 10.9 | 11.0 | 11.1 | 10.8 |
| 2021-09-17 | 7.57 (+0.14) | 0.0 (0.0) | 0.03 (-0.02) | 665 | 8.04 | 0 | 0.0 | -163 | 1.97 | 8276 | 11.3 | 11.2 | 11.55 | 11.05 |
| 2021-09-10 | 7.43 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 359 | 3.99 | 0 | 0.0 | 5 | 0.06 | 8988 | 11.2 | 11.4 | 11.45 | 10.85 |
| 2021-09-03 | 7.4 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | 2675 | 23.82 | 0 | 0.0 | 87 | 0.77 | 11232 | 11.35 | 11.25 | 11.7 | 11.05 |
| 2021-08-27 | 7.5 (+0.25) | 0.0 (0.0) | 0.04 (+0.01) | 2726 | 21.83 | 0 | 0.0 | 51 | 0.41 | 12487 | 11.0 | 10.6 | 11.2 | 10.6 |
| 2021-08-20 | 7.25 (-0.18) | 0.0 (0.0) | 0.03 (-0.04) | -1824 | 9.34 | 0 | 0.0 | -341 | 1.75 | 19521 | 10.5 | 10.95 | 10.95 | 10.15 |
| 2021-08-13 | 7.43 (-0.1) | 0.0 (0.0) | 0.07 (-0.04) | -1640 | 8.4 | 0 | 0.0 | -431 | 2.21 | 19530 | 11.0 | 11.8 | 11.8 | 11.0 |
| 2021-08-06 | 7.53 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 1604 | 13.97 | 0 | 0.0 | -102 | 0.89 | 11483 | 11.75 | 11.8 | 11.95 | 11.65 |
| 2021-07-30 | 7.5 (0.0) | 0.0 (0.0) | 0.12 (-0.05) | 1229 | 6.79 | 0 | 0.0 | -423 | 2.34 | 18096 | 11.8 | 12.25 | 12.3 | 11.4 |
| 2021-07-23 | 7.5 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 705 | 2.83 | 0 | 0.0 | 38 | 0.15 | 24872 | 12.15 | 12.3 | 12.5 | 11.55 |
| 2021-07-16 | 7.45 (+0.18) | 0.0 (0.0) | 0.16 (-0.05) | 1469 | 4.23 | 0 | 0.0 | -410 | 1.18 | 34731 | 12.3 | 13.1 | 13.1 | 11.8 |
| 2021-07-09 | 7.27 (+0.03) | 0.0 (0.0) | 0.21 (-0.09) | -1229 | 2.14 | 0 | 0.0 | -864 | 1.5 | 57506 | 12.8 | 13.45 | 13.65 | 12.8 |
| 2021-07-02 | 7.24 (-0.9) | 0.0 (0.0) | 0.3 (+0.17) | -10140 | 6.27 | 0 | 0.0 | 1622 | 1.0 | 161797 | 13.4 | 12.4 | 14.5 | 12.1 |
| 2021-06-25 | 8.14 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1112 | 3.66 | 0 | 0.0 | -119 | 0.39 | 30367 | 12.3 | 12.35 | 12.65 | 12.1 |
| 2021-06-18 | 8.14 (+0.17) | 0.0 (0.0) | 0.14 (-0.04) | 2182 | 9.93 | 0 | 0.0 | -433 | 1.97 | 21967 | 12.55 | 12.9 | 12.9 | 12.45 |
| 2021-06-11 | 7.97 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 1733 | 3.95 | 0 | 0.0 | 130 | 0.3 | 43917 | 12.75 | 12.95 | 13.15 | 12.35 |
| 2021-06-04 | 7.81 (-0.78) | 0.0 (0.0) | 0.17 (+0.03) | -6852 | 7.42 | 0 | 0.0 | 313 | 0.34 | 92305 | 12.8 | 12.9 | 13.6 | 12.65 |
| 2021-05-28 | 8.59 (+0.33) | 0.0 (0.0) | 0.14 (+0.04) | 3881 | 4.21 | 0 | 0.0 | 373 | 0.4 | 92110 | 12.65 | 11.95 | 13.15 | 11.65 |
| 2021-05-21 | 8.26 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -758 | 0.67 | 0 | 0.0 | -240 | 0.21 | 113652 | 11.95 | 10.3 | 12.1 | 10.2 |
| 2021-05-14 | 8.44 (+0.21) | 0.0 (0.0) | 0.12 (-0.17) | 2334 | 1.07 | 0 | 0.0 | -1560 | 0.72 | 218051 | 11.3 | 14.35 | 15.7 | 11.0 |
| 2021-05-07 | 8.23 (+0.35) | 0.0 (0.0) | 0.29 (-0.14) | 2761 | 1.13 | 0 | 0.0 | -1352 | 0.55 | 244322 | 14.2 | 15.25 | 15.95 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 7.88 (+0.36) | 0.0 (0.0) | 0.43 (-0.12) | -1649 | 0.74 | 0 | 0.0 | -1192 | 0.54 | 221964 | 15.1 | 14.8 | 16.15 | 14.3 |
| 2021-04-23 | 7.52 (-0.5) | 0.0 (0.0) | 0.55 (+0.31) | -4437 | 1.5 | 0 | 0.0 | 2956 | 1.0 | 294830 | 14.75 | 14.45 | 15.35 | 13.75 |
| 2021-04-16 | 8.02 (+0.77) | 0.0 (0.0) | 0.24 (+0.16) | 8049 | 4.74 | 0 | 0.0 | 1528 | 0.9 | 169848 | 13.75 | 13.2 | 13.75 | 12.2 |
| 2021-04-09 | 7.25 (-0.04) | 0.0 (0.0) | 0.08 (+0.04) | -39 | 0.04 | 0 | 0.0 | 435 | 0.47 | 93037 | 12.8 | 11.9 | 12.95 | 11.8 |
| 2021-04-01 | 7.29 (-0.14) | 0.0 (0.0) | 0.04 (-0.02) | -908 | 3.37 | 0 | 0.0 | -218 | 0.81 | 26907 | 11.85 | 12.3 | 12.35 | 11.75 |
| 2021-03-26 | 7.43 (-0.38) | 0.0 (0.0) | 0.06 (+0.03) | -4352 | 7.2 | 0 | 0.0 | 309 | 0.51 | 60417 | 12.1 | 12.0 | 12.6 | 11.75 |
| 2021-03-19 | 7.81 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -983 | 3.25 | 0 | 0.0 | -11 | 0.04 | 30223 | 11.95 | 12.05 | 12.25 | 11.65 |
| 2021-03-12 | 7.89 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 1492 | 4.38 | 0 | 0.0 | -10 | 0.03 | 34029 | 12.05 | 12.05 | 12.25 | 11.75 |
| 2021-03-05 | 8.0 (-0.38) | 0.0 (0.0) | 0.03 (-0.05) | -2118 | 8.22 | 0 | 0.0 | -459 | 1.78 | 25775 | 11.9 | 12.1 | 12.2 | 11.6 |
| 2021-02-26 | 8.38 (+0.36) | 0.0 (0.0) | 0.08 (+0.04) | 3523 | 8.5 | 0 | 0.0 | 358 | 0.86 | 41444 | 12.0 | 12.05 | 12.45 | 11.9 |
| 2021-02-19 | 8.02 (+0.48) | 0.0 (0.0) | 0.04 (+0.01) | 5431 | 21.8 | 0 | 0.0 | 128 | 0.51 | 24913 | 11.9 | 11.85 | 12.1 | 11.5 |
| 2021-02-05 | 7.54 (+0.97) | 0.0 (0.0) | 0.03 (-0.02) | 9677 | 36.48 | 0 | 0.0 | -212 | 0.8 | 26527 | 11.6 | 11.2 | 11.9 | 11.05 |
| 2021-01-29 | 6.57 (-0.13) | 0.0 (0.0) | 0.05 (-0.02) | 697 | 1.77 | 0 | 0.0 | -159 | 0.4 | 39442 | 11.3 | 11.2 | 11.95 | 10.95 |
| 2021-01-22 | 6.7 (+0.51) | 0.0 (-0.01) | 0.07 (0.0) | 6419 | 16.22 | -126 | 0.32 | -19 | 0.05 | 39571 | 11.15 | 11.55 | 11.95 | 10.8 |
| 2021-01-15 | 6.19 (-0.04) | 0.01 (0.0) | 0.07 (-0.01) | -1031 | 2.4 | 0 | 0.0 | -58 | 0.13 | 42980 | 11.6 | 12.2 | 12.3 | 11.55 |
| 2021-01-08 | 6.23 (-0.46) | 0.01 (0.0) | 0.08 (0.0) | -840 | 0.83 | 0 | 0.0 | 1 | 0.0 | 100825 | 12.35 | 13.4 | 13.85 | 12.05 |
| 2020-12-31 | 6.69 (+0.51) | 0.01 (0.0) | 0.08 (-0.01) | 6449 | 9.33 | 0 | 0.0 | -160 | 0.23 | 69155 | 13.2 | 13.8 | 13.8 | 13.15 |
| 2020-12-25 | 6.18 (+0.08) | 0.01 (0.0) | 0.09 (+0.08) | 1544 | 0.62 | 0 | 0.0 | 752 | 0.3 | 247102 | 13.4 | 12.45 | 13.95 | 12.25 |
| 2020-12-18 | 6.1 (-0.37) | 0.01 (0.0) | 0.01 (-0.04) | -3708 | 4.35 | 0 | 0.0 | -317 | 0.37 | 85195 | 12.35 | 13.2 | 13.4 | 12.2 |
| 2020-12-11 | 6.47 (-0.09) | 0.01 (0.0) | 0.05 (+0.05) | -1342 | 0.64 | 0 | 0.0 | 451 | 0.22 | 209174 | 13.05 | 12.15 | 14.0 | 11.65 |
| 2020-12-04 | 6.56 (+0.27) | 0.01 (-0.02) | 0.0 (0.0) | 2321 | 4.0 | -200 | 0.34 | -265 | 0.46 | 58073 | 12.1 | 12.7 | 12.75 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.29 (-0.89) | 0.03 (0.0) | 0.0 (0.0) | -11022 | 9.81 | 0 | 0.0 | 4 | 0.0 | 112398 | 12.65 | 12.45 | 13.25 | 12.3 |
| 2020-11-20 | 7.18 (+0.22) | 0.03 (0.0) | 0.0 (0.0) | 1066 | 1.28 | 0 | 0.0 | -54 | 0.06 | 83120 | 12.4 | 12.75 | 12.75 | 11.95 |
| 2020-11-13 | 6.96 (+0.38) | 0.03 (0.0) | 0.0 (0.0) | 3252 | 2.73 | 0 | 0.0 | -284 | 0.24 | 119207 | 12.6 | 13.15 | 13.6 | 12.05 |
| 2020-11-06 | 6.58 (+0.15) | 0.03 (0.0) | 0.0 (0.0) | 2282 | 2.55 | 0 | 0.0 | -340 | 0.38 | 89543 | 12.95 | 13.25 | 13.4 | 12.85 |
| 2020-10-30 | 6.43 (+0.68) | 0.03 (0.0) | 0.0 (-0.02) | 4759 | 2.44 | 0 | 0.0 | -426 | 0.22 | 195426 | 13.15 | 14.25 | 14.45 | 13.15 |
| 2020-10-23 | 5.75 (-0.28) | 0.03 (+0.03) | 0.02 (+0.01) | -2558 | 0.64 | 326 | 0.08 | 10 | 0.0 | 397867 | 14.35 | 15.1 | 15.35 | 13.7 |
| 2020-10-16 | 6.03 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 4191 | 0.56 | 0 | 0.0 | -26 | 0.0 | 745513 | 14.75 | 13.15 | 15.85 | 12.6 |
| 2020-10-08 | 5.38 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | -107 | 0.03 | 0 | 0.0 | 0 | 0.0 | 355481 | 13.15 | 12.05 | 13.75 | 12.05 |
| 2020-09-30 | 5.18 (-1.14) | 0.0 (0.0) | 0.02 (0.0) | -13112 | 6.56 | 0 | 0.0 | -1 | 0.0 | 199884 | 12.0 | 12.4 | 12.5 | 11.5 |
| 2020-09-25 | 6.32 (-0.95) | 0.0 (0.0) | 0.02 (0.0) | -8022 | 1.0 | 0 | 0.0 | -10 | 0.0 | 799110 | 12.3 | 13.0 | 13.8 | 11.05 |
| 2020-09-18 | 7.27 (+0.52) | 0.0 (0.0) | 0.02 (0.0) | 4708 | 1.43 | 0 | 0.0 | -19 | 0.01 | 329016 | 12.55 | 9.77 | 12.55 | 9.47 |
| 2020-09-11 | 6.75 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -7909 | 8.11 | 0 | 0.0 | 0 | 0.0 | 97547 | 9.63 | 9.4 | 10.25 | 9.31 |
| 2020-09-04 | 7.09 (-0.72) | 0.0 (0.0) | 0.02 (0.0) | -7302 | 14.9 | 0 | 0.0 | 13 | 0.03 | 49010 | 9.3 | 9.49 | 9.75 | 9.03 |
| 2020-08-28 | 7.81 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -2464 | 5.92 | 0 | 0.0 | 16 | 0.04 | 41619 | 9.42 | 10.1 | 10.3 | 9.32 |
| 2020-08-21 | 8.03 (+0.2) | 0.0 (0.0) | 0.02 (-0.09) | -3 | 0.01 | 0 | 0.0 | -910 | 2.35 | 38701 | 10.0 | 10.5 | 10.6 | 9.23 |
| 2020-08-14 | 7.83 (+0.12) | 0.0 (0.0) | 0.11 (+0.1) | 1283 | 0.82 | 0 | 0.0 | 998 | 0.64 | 156186 | 10.55 | 11.15 | 11.95 | 9.78 |
| 2020-08-07 | 7.71 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -1140 | 0.48 | 0 | 0.0 | 0 | 0.0 | 236984 | 10.95 | 7.34 | 10.95 | 7.3 |
| 2020-07-31 | 7.79 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -854 | 13.14 | 0 | 0.0 | -24 | 0.37 | 6499 | 7.34 | 7.16 | 7.34 | 6.85 |
| 2020-07-24 | 7.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 85 | 2.03 | 0 | 0.0 | -11 | 0.26 | 4195 | 7.16 | 7.26 | 7.39 | 7.14 |
| 2020-07-17 | 7.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 300 | 2.65 | 0 | 0.0 | -4 | 0.04 | 11318 | 7.3 | 7.29 | 7.61 | 7.2 |
| 2020-07-10 | 7.84 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -459 | 5.36 | 0 | 0.0 | 15 | 0.18 | 8570 | 7.21 | 7.4 | 7.5 | 7.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 7.94 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -1187 | 16.76 | 0 | 0.0 | -50 | 0.71 | 7081 | 7.39 | 7.6 | 7.6 | 7.37 |
| 2020-06-24 | 8.05 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -1161 | 4.74 | 0 | 0.0 | -24 | 0.1 | 24473 | 11.8 | 7.99 | 12.2 | 7.62 |
| 2020-06-19 | 8.13 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -857 | 3.55 | 0 | 0.0 | 71 | 0.29 | 24165 | 7.86 | 7.26 | 8.14 | 7.13 |
| 2020-06-12 | 8.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -206 | 1.7 | 0 | 0.0 | 17 | 0.14 | 12133 | 7.24 | 7.61 | 7.75 | 7.1 |
| 2020-06-05 | 8.17 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 145 | 0.88 | 0 | 0.0 | 29 | 0.18 | 16543 | 7.54 | 7.32 | 7.67 | 7.22 |
| 2020-05-29 | 8.28 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -3359 | 13.92 | 0 | 0.0 | 2 | 0.01 | 24125 | 7.31 | 6.93 | 7.67 | 6.83 |
| 2020-05-22 | 8.61 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -1165 | 19.37 | 0 | 0.0 | 38 | 0.63 | 6015 | 6.82 | 6.68 | 7.09 | 6.66 |
| 2020-05-15 | 8.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1170 | 19.51 | 0 | 0.0 | 21 | 0.35 | 5998 | 6.68 | 6.87 | 6.9 | 6.6 |
| 2020-05-08 | 8.82 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -2450 | 38.9 | 0 | 0.0 | 0 | 0.0 | 6299 | 6.85 | 7.02 | 7.03 | 6.81 |
| 2020-04-30 | 9.11 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 623 | 9.39 | 0 | 0.0 | 0 | 0.0 | 6634 | 7.14 | 6.94 | 7.15 | 6.94 |
| 2020-04-24 | 8.97 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1512 | 31.47 | 0 | 0.0 | -33 | 0.69 | 4805 | 6.93 | 7.29 | 7.29 | 6.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.69 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -444 | 3.0 | 0 | 0.0 | -87 | 0.59 | 14811 | 9.1 | 9.18 | 9.58 | 8.98 |
| 2024-11-29 | 5.76 (+0.1) | 0.0 (0.0) | 0.19 (-0.01) | 1510 | 8.84 | 0 | 0.0 | -105 | 0.61 | 17091 | 9.18 | 9.0 | 9.63 | 8.96 |
| 2024-10-30 | 5.66 (-0.21) | 0.0 (0.0) | 0.2 (+0.02) | -1179 | 9.96 | 0 | 0.0 | 147 | 1.24 | 11838 | 9.04 | 9.5 | 9.5 | 9.03 |
| 2024-09-30 | 5.87 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -2492 | 9.05 | 0 | 0.0 | -100 | 0.36 | 27551 | 9.48 | 9.51 | 9.63 | 8.79 |
| 2024-08-30 | 5.98 (-0.23) | 0.0 (0.0) | 0.19 (-0.14) | -1711 | 5.34 | 0 | 0.0 | -1369 | 4.27 | 32037 | 9.48 | 10.15 | 10.25 | 8.67 |
| 2024-07-31 | 6.21 (+0.55) | 0.0 (0.0) | 0.33 (+0.07) | 5422 | 6.73 | 0 | 0.0 | 742 | 0.92 | 80554 | 10.1 | 9.72 | 10.65 | 9.69 |
| 2024-06-28 | 5.66 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 920 | 3.71 | 0 | 0.0 | 61 | 0.25 | 24796 | 9.72 | 10.0 | 10.05 | 9.59 |
| 2024-05-31 | 5.67 (+0.23) | 0.0 (0.0) | 0.25 (+0.06) | 3690 | 9.41 | 0 | 0.0 | 649 | 1.65 | 39232 | 9.99 | 9.54 | 10.15 | 9.42 |
| 2024-04-30 | 5.44 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 86 | 0.31 | 0 | 0.0 | 13 | 0.05 | 27334 | 9.54 | 9.11 | 9.7 | 8.96 |
| 2024-03-29 | 5.34 (-0.35) | 0.0 (0.0) | 0.18 (-0.04) | -5364 | 13.43 | 0 | 0.0 | -396 | 0.99 | 39954 | 9.11 | 10.1 | 10.15 | 9.06 |
| 2024-02-29 | 5.69 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | 1444 | 7.15 | 0 | 0.0 | 188 | 0.93 | 20189 | 10.1 | 10.15 | 10.5 | 10.0 |
| 2024-01-31 | 5.76 (-0.41) | 0.0 (0.0) | 0.21 (+0.01) | -4194 | 18.7 | 0 | 0.0 | 41 | 0.18 | 22431 | 10.05 | 10.35 | 10.4 | 9.94 |
| 2023-12-29 | 6.17 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | 1853 | 7.77 | 0 | 0.0 | -51 | 0.21 | 23848 | 10.35 | 10.65 | 10.75 | 10.3 |
| 2023-11-30 | 6.19 (+0.86) | 0.0 (0.0) | 0.21 (+0.05) | 9564 | 34.77 | 0 | 0.0 | 432 | 1.57 | 27506 | 10.65 | 10.2 | 10.8 | 10.15 |
| 2023-10-31 | 5.33 (-0.35) | 0.0 (0.0) | 0.16 (-0.02) | -3674 | 12.7 | 0 | 0.0 | -180 | 0.62 | 28919 | 10.15 | 10.5 | 10.55 | 10.0 |
| 2023-09-28 | 5.68 (-0.05) | 0.0 (0.0) | 0.18 (-0.05) | -2798 | 4.12 | -30 | 0.04 | -474 | 0.7 | 67951 | 10.5 | 10.4 | 11.2 | 10.35 |
| 2023-08-31 | 5.73 (-0.22) | 0.0 (-0.08) | 0.23 (0.0) | -5972 | 14.61 | -745 | 1.82 | 50 | 0.12 | 40864 | 10.45 | 10.7 | 10.9 | 9.96 |
| 2023-07-31 | 5.95 (+0.12) | 0.08 (+0.08) | 0.23 (-0.03) | 4758 | 10.35 | 745 | 1.62 | -269 | 0.58 | 45986 | 10.6 | 11.35 | 11.4 | 10.55 |
| 2023-06-30 | 5.83 (+0.13) | 0.0 (-0.03) | 0.26 (+0.04) | 1415 | 1.48 | -335 | 0.35 | 384 | 0.4 | 95642 | 11.4 | 10.45 | 11.55 | 10.45 |
| 2023-05-31 | 5.7 (+0.04) | 0.03 (-0.04) | 0.22 (+0.07) | 684 | 2.63 | -361 | 1.39 | 709 | 2.73 | 25997 | 10.45 | 10.8 | 10.95 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.66 (+0.1) | 0.07 (0.0) | 0.15 (+0.04) | 209 | 0.22 | -9 | 0.01 | 404 | 0.42 | 95180 | 10.75 | 10.35 | 11.7 | 10.2 |
| 2023-03-31 | 5.56 (-0.31) | 0.07 (+0.01) | 0.11 (-0.07) | -1364 | 3.51 | 120 | 0.31 | -751 | 1.93 | 38831 | 10.35 | 10.6 | 10.95 | 10.2 |
| 2023-02-24 | 5.87 (+0.04) | 0.06 (0.0) | 0.18 (-0.01) | -1154 | 1.98 | 4 | 0.01 | -27 | 0.05 | 58265 | 10.65 | 10.45 | 11.35 | 10.3 |
| 2023-01-31 | 5.83 (-0.25) | 0.06 (0.0) | 0.19 (0.0) | -2132 | 3.65 | 22 | 0.04 | -75 | 0.13 | 58348 | 10.4 | 10.25 | 10.8 | 10.1 |
| 2022-12-30 | 6.08 (-0.35) | 0.06 (0.0) | 0.19 (-0.05) | -5167 | 11.29 | 7 | 0.02 | -445 | 0.97 | 45749 | 10.2 | 10.7 | 10.85 | 10.05 |
| 2022-11-30 | 6.43 (-0.23) | 0.06 (+0.01) | 0.24 (+0.07) | -4304 | 6.48 | 53 | 0.08 | 645 | 0.97 | 66460 | 10.6 | 10.35 | 10.85 | 10.3 |
| 2022-10-31 | 6.66 (-0.51) | 0.05 (0.0) | 0.17 (+0.04) | -6911 | 12.13 | 25 | 0.04 | 468 | 0.82 | 56957 | 10.4 | 10.6 | 11.0 | 10.0 |
| 2022-09-30 | 7.17 (-0.02) | 0.05 (0.0) | 0.13 (-0.07) | -644 | 0.55 | 20 | 0.02 | -694 | 0.59 | 117228 | 10.75 | 11.45 | 12.25 | 10.3 |
| 2022-08-31 | 7.19 (+1.2) | 0.05 (+0.01) | 0.2 (-0.02) | 12346 | 11.38 | 28 | 0.03 | -227 | 0.21 | 108450 | 11.5 | 10.5 | 11.9 | 10.0 |
| 2022-07-29 | 5.99 (-0.01) | 0.04 (+0.04) | 0.22 (+0.06) | 1004 | 3.77 | 426 | 1.6 | 561 | 2.11 | 26640 | 10.45 | 10.3 | 10.65 | 9.95 |
| 2022-06-30 | 6.0 (+0.07) | 0.0 (0.0) | 0.16 (+0.06) | 693 | 2.43 | 0 | 0.0 | 594 | 2.08 | 28539 | 10.35 | 10.8 | 11.1 | 10.1 |
| 2022-05-31 | 5.93 (+0.27) | 0.0 (0.0) | 0.1 (-0.05) | 1985 | 4.57 | 0 | 0.0 | -454 | 1.05 | 43399 | 10.8 | 10.65 | 11.0 | 9.93 |
| 2022-04-29 | 5.66 (-0.05) | 0.0 (0.0) | 0.15 (+0.07) | 127 | 0.16 | 0 | 0.0 | 610 | 0.76 | 80021 | 10.75 | 11.1 | 11.6 | 10.5 |
| 2022-03-31 | 5.71 (-0.09) | 0.0 (0.0) | 0.08 (+0.03) | -955 | 2.38 | 0 | 0.0 | 287 | 0.71 | 40150 | 11.15 | 10.75 | 11.15 | 9.99 |
| 2022-02-25 | 5.8 (+0.79) | 0.0 (0.0) | 0.05 (-0.03) | 8381 | 21.6 | 0 | 0.0 | -221 | 0.57 | 38806 | 10.65 | 10.3 | 11.45 | 10.3 |
| 2022-01-26 | 5.01 (-0.77) | 0.0 (-0.08) | 0.08 (+0.02) | -7741 | 21.13 | -772 | 2.11 | 166 | 0.45 | 36632 | 10.25 | 11.35 | 11.35 | 10.1 |
| 2021-12-30 | 5.78 (-0.49) | 0.08 (0.0) | 0.06 (-0.01) | 1624 | 2.88 | -28 | 0.05 | -131 | 0.23 | 56394 | 11.3 | 10.95 | 11.45 | 10.9 |
| 2021-11-30 | 6.27 (-0.61) | 0.08 (-0.01) | 0.07 (+0.03) | -7698 | 5.95 | -29 | 0.02 | 296 | 0.23 | 129410 | 10.9 | 11.7 | 12.3 | 10.9 |
| 2021-10-29 | 6.88 (-0.24) | 0.09 (+0.09) | 0.04 (+0.04) | -4255 | 2.66 | 829 | 0.52 | 280 | 0.17 | 160147 | 11.25 | 12.6 | 12.65 | 10.4 |
| 2021-09-30 | 7.12 (-0.52) | 0.0 (0.0) | 0.0 (-0.04) | -1427 | 1.43 | 0 | 0.0 | -392 | 0.39 | 99686 | 12.65 | 11.35 | 12.65 | 10.8 |
| 2021-08-31 | 7.64 (+0.14) | 0.0 (0.0) | 0.04 (-0.08) | 2318 | 3.48 | 0 | 0.0 | -771 | 1.16 | 66658 | 11.25 | 11.8 | 11.95 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.5 (-0.73) | 0.0 (0.0) | 0.12 (-0.23) | -8656 | 3.7 | 0 | 0.0 | -2138 | 0.91 | 233912 | 11.8 | 14.25 | 14.5 | 11.4 |
| 2021-06-30 | 8.23 (-0.04) | 0.0 (0.0) | 0.35 (+0.2) | 1927 | 0.82 | 0 | 0.0 | 1911 | 0.81 | 235236 | 13.65 | 13.0 | 13.65 | 12.1 |
| 2021-05-31 | 8.27 (+0.39) | 0.0 (0.0) | 0.15 (-0.28) | 5156 | 0.75 | 0 | 0.0 | -2698 | 0.39 | 684549 | 12.8 | 15.25 | 15.95 | 10.2 |
| 2021-04-29 | 7.88 (+0.58) | 0.0 (0.0) | 0.43 (+0.38) | 1764 | 0.22 | 0 | 0.0 | 3674 | 0.47 | 785963 | 15.1 | 11.85 | 16.15 | 11.8 |
| 2021-03-31 | 7.3 (-1.08) | 0.0 (0.0) | 0.05 (-0.03) | -6709 | 3.92 | 0 | 0.0 | -336 | 0.2 | 171071 | 11.85 | 12.1 | 12.6 | 11.6 |
| 2021-02-26 | 8.38 (+1.81) | 0.0 (0.0) | 0.08 (+0.03) | 18631 | 20.06 | 0 | 0.0 | 274 | 0.29 | 92885 | 12.0 | 11.2 | 12.45 | 11.05 |
| 2021-01-29 | 6.57 (-0.12) | 0.0 (-0.01) | 0.05 (-0.03) | 5245 | 2.35 | -126 | 0.06 | -235 | 0.11 | 222820 | 11.3 | 13.4 | 13.85 | 10.8 |
| 2020-12-31 | 6.69 (+0.42) | 0.01 (-0.02) | 0.08 (+0.08) | 5525 | 0.85 | -200 | 0.03 | 453 | 0.07 | 649493 | 13.2 | 12.3 | 14.0 | 11.65 |
| 2020-11-30 | 6.27 (-0.16) | 0.03 (0.0) | 0.0 (0.0) | -4683 | 1.11 | 0 | 0.0 | -666 | 0.16 | 423477 | 12.25 | 13.25 | 13.6 | 11.95 |
| 2020-10-30 | 6.43 (+1.25) | 0.03 (+0.03) | 0.0 (-0.02) | 6285 | 0.37 | 326 | 0.02 | -442 | 0.03 | 1694290 | 13.15 | 12.05 | 15.85 | 12.05 |
| 2020-09-30 | 5.18 (-2.56) | 0.0 (0.0) | 0.02 (0.0) | -30850 | 2.1 | 0 | 0.0 | -29 | 0.0 | 1467853 | 12.0 | 9.21 | 13.8 | 9.03 |
| 2020-08-31 | 7.74 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -3111 | 0.65 | 0 | 0.0 | 116 | 0.02 | 480207 | 9.18 | 7.34 | 11.95 | 7.3 |
| 2020-07-31 | 7.79 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -1593 | 4.56 | 0 | 0.0 | -26 | 0.07 | 34896 | 7.34 | 7.48 | 7.61 | 6.85 |
| 2020-06-30 | 8.0 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -2601 | 3.25 | 0 | 0.0 | 45 | 0.06 | 80085 | 7.48 | 7.32 | 12.2 | 7.1 |
| 2020-05-29 | 8.28 (-0.83) | 0.0 (0.0) | 0.01 (+0.01) | -8144 | 19.19 | 0 | 0.0 | 61 | 0.14 | 42439 | 7.31 | 7.02 | 7.67 | 6.6 |
| 2020-04-30 | 9.11 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -3660 | 12.79 | 0 | 0.0 | -42 | 0.15 | 28623 | 7.14 | 6.47 | 7.52 | 6.28 |
| 2020-03-31 | 9.45 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | 433 | 1.17 | 0 | 0.0 | -62 | 0.17 | 36900 | 6.5 | 8.69 | 11.05 | 5.9 |
| 2020-02-27 | 9.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -1843 | 6.48 | 0 | 0.0 | -42 | 0.15 | 28427 | 8.82 | 8.6 | 9.86 | 8.6 |
| 2020-01-31 | 9.49 () | 0.0 () | 0.01 () | -424 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
