近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.48, 22316 (0.0) | 10.08, 53329 (0.0) | 4.42, 328 (+0.04) | 3.84, 142 (-0.03) | 3.88, 60 (+0.06) | 59.24, 68 (-0.14) | 62039 | 4337張 | 9.1 | 9.28 | 9.37 | 8.98 |
2024-12-13 | 0.48, 22321 (0.0) | 10.08, 53364 (+0.06) | 4.38, 327 (+0.01) | 3.87, 142 (+0.02) | 3.82, 59 (-0.12) | 59.38, 68 (+0.08) | 62060 | 8668張 | 9.18 | 9.2 | 9.58 | 9.18 |
2024-12-06 | 0.48, 22300 (0.0) | 10.02, 53254 (-0.02) | 4.37, 325 (+0.04) | 3.85, 142 (+0.03) | 3.94, 61 (-0.03) | 59.3, 68 (+0.03) | 61942 | 1804張 | 9.12 | 9.18 | 9.23 | 9.1 |
2024-11-29 | 0.48, 22334 (0.0) | 10.04, 53321 (-0.02) | 4.33, 321 (+0.03) | 3.82, 140 (-0.06) | 3.97, 62 (+0.02) | 59.27, 68 (+0.07) | 62011 | 2780張 | 9.18 | 9.33 | 9.35 | 9.07 |
2024-11-22 | 0.48, 22360 (0.0) | 10.06, 53406 (-0.02) | 4.3, 320 (-0.07) | 3.88, 142 (+0.06) | 3.95, 61 (-0.1) | 59.2, 68 (+0.13) | 62116 | 2520張 | 9.22 | 9.1 | 9.25 | 9.05 |
2024-11-15 | 0.48, 22366 (0.0) | 10.08, 53491 (+0.01) | 4.37, 323 (+0.02) | 3.82, 140 (0.0) | 4.05, 63 (-0.05) | 59.07, 66 (-0.03) | 62212 | 8940張 | 9.09 | 9.18 | 9.63 | 9.03 |
2024-11-08 | 0.48, 22378 (0.0) | 10.07, 53454 (-0.02) | 4.35, 322 (0.0) | 3.82, 140 (+0.01) | 4.1, 64 (+0.05) | 59.1, 66 (+0.02) | 62159 | 2084張 | 9.11 | 9.18 | 9.2 | 9.04 |
2024-11-01 | 0.48, 22374 (0.0) | 10.09, 53498 (0.0) | 4.35, 321 (+0.03) | 3.81, 140 (+0.01) | 4.05, 63 (+0.11) | 59.08, 66 (-0.09) | 62225 | 2430張 | 9.16 | 9.1 | 9.16 | 8.96 |
2024-10-25 | 0.48, 22365 (0.0) | 10.09, 53509 (-0.01) | 4.32, 319 (-0.07) | 3.8, 140 (+0.07) | 3.94, 62 (+0.02) | 59.17, 67 (-0.02) | 62247 | 2814張 | 9.1 | 9.17 | 9.18 | 9.04 |
2024-10-18 | 0.48, 22376 (0.0) | 10.1, 53560 (-0.01) | 4.39, 324 (-0.03) | 3.73, 137 (+0.15) | 3.92, 61 (-0.09) | 59.19, 67 (+0.01) | 62311 | 2825張 | 9.17 | 9.14 | 9.25 | 9.11 |
2024-10-11 | 0.48, 22389 (0.0) | 10.11, 53616 (+0.02) | 4.42, 326 (-0.04) | 3.58, 132 (+0.02) | 4.01, 63 (-0.01) | 59.18, 67 (+0.02) | 62379 | 3365張 | 9.11 | 9.39 | 9.43 | 9.1 |
2024-10-04 | 0.48, 22403 (0.0) | 10.09, 53610 (-0.02) | 4.46, 329 (-0.01) | 3.56, 131 (+0.07) | 4.02, 63 (-0.06) | 59.16, 67 (+0.05) | 62376 | 2146張 | 9.37 | 9.51 | 9.52 | 9.35 |
2024-09-27 | 0.48, 22427 (0.0) | 10.11, 53675 (-0.01) | 4.47, 330 (+0.02) | 3.49, 129 (-0.01) | 4.08, 65 (-0.02) | 59.11, 67 (+0.08) | 62460 | 5164張 | 9.46 | 9.52 | 9.54 | 9.3 |
2024-09-20 | 0.48, 22433 (0.0) | 10.12, 53746 (-0.01) | 4.45, 328 (0.0) | 3.5, 129 (-0.09) | 4.1, 65 (+0.07) | 59.03, 66 (+0.03) | 62540 | 7338張 | 9.63 | 9.2 | 9.63 | 9.2 |
2024-09-13 | 0.48, 22431 (0.0) | 10.13, 53783 (+0.01) | 4.45, 330 (+0.01) | 3.59, 132 (+0.06) | 4.03, 63 (-0.04) | 59.0, 66 (-0.08) | 62601 | 5080張 | 9.2 | 8.82 | 9.28 | 8.81 |
2024-09-06 | 0.48, 22431 (0.0) | 10.12, 53773 (+0.04) | 4.44, 327 (+0.1) | 3.53, 130 (+0.15) | 4.07, 64 (+0.09) | 59.08, 67 (-0.45) | 62582 | 8990張 | 8.99 | 9.51 | 9.56 | 8.79 |
2024-08-30 | 0.48, 22407 (0.0) | 10.08, 53701 (0.0) | 4.34, 320 (+0.08) | 3.38, 124 (+0.04) | 3.98, 64 (-0.09) | 59.53, 69 (-0.05) | 62477 | 4273張 | 9.48 | 9.51 | 9.61 | 9.43 |
2024-08-23 | 0.48, 22436 (0.0) | 10.08, 53702 (-0.01) | 4.26, 315 (+0.04) | 3.34, 123 (+0.01) | 4.07, 65 (-0.11) | 59.58, 69 (+0.03) | 62479 | 5528張 | 9.49 | 9.52 | 9.55 | 9.4 |
2024-08-16 | 0.48, 22462 (0.0) | 10.09, 53780 (+0.01) | 4.22, 315 (+0.03) | 3.33, 123 (-0.02) | 4.18, 68 (-0.17) | 59.55, 69 (+0.14) | 62545 | 5052張 | 9.52 | 9.66 | 9.74 | 9.46 |
2024-08-09 | 0.48, 22485 (+0.01) | 10.08, 53813 (-0.03) | 4.19, 313 (+0.14) | 3.35, 123 (+0.12) | 4.35, 70 (-0.07) | 59.41, 68 (-0.09) | 62563 | 12183張 | 9.62 | 9.85 | 9.85 | 8.67 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.47, 22454 (0.0) | 10.11, 53892 (-0.07) | 4.05, 304 (0.0) | 3.23, 119 (-0.04) | 4.42, 71 (+0.14) | 59.5, 68 (+0.03) | 62646 | 10039張 | 9.96 | 10.3 | 10.3 | 9.96 |
2024-07-26 | 0.47, 22440 (0.0) | 10.18, 54077 (+0.02) | 4.05, 302 (+0.05) | 3.27, 121 (-0.42) | 4.28, 69 (+0.12) | 59.47, 69 (+0.37) | 62868 | 16954張 | 10.2 | 10.35 | 10.45 | 10.0 |
2024-07-19 | 0.47, 22352 (0.0) | 10.16, 53808 (-0.03) | 4.0, 298 (-0.13) | 3.69, 134 (+0.26) | 4.16, 66 (-0.29) | 59.1, 67 (+0.29) | 62655 | 28869張 | 10.3 | 9.95 | 10.65 | 9.87 |
2024-07-12 | 0.47, 22336 (0.0) | 10.19, 53901 (-0.07) | 4.13, 306 (-0.06) | 3.43, 124 (+0.01) | 4.45, 70 (+0.24) | 58.81, 66 (+0.04) | 62791 | 12158張 | 9.95 | 10.2 | 10.3 | 9.8 |
2024-07-05 | 0.47, 22357 (0.0) | 10.26, 54058 (-0.05) | 4.19, 312 (+0.05) | 3.42, 124 (-0.01) | 4.21, 67 (-0.01) | 58.77, 66 (+0.21) | 63021 | 17532張 | 10.2 | 9.72 | 10.3 | 9.69 |
2024-06-28 | 0.47, 22350 (0.0) | 10.31, 54205 (+0.01) | 4.14, 309 (+0.05) | 3.43, 124 (-0.07) | 4.22, 68 (+0.2) | 58.56, 65 (-0.19) | 63232 | 5511張 | 9.72 | 9.76 | 9.88 | 9.59 |
2024-06-21 | 0.47, 22324 (0.0) | 10.3, 54165 (+0.01) | 4.09, 306 (-0.03) | 3.5, 126 (+0.09) | 4.02, 65 (+0.04) | 58.75, 66 (-0.06) | 63196 | 5410張 | 9.79 | 9.76 | 9.81 | 9.66 |
2024-06-14 | 0.47, 22309 (0.0) | 10.29, 54190 (+0.01) | 4.12, 308 (+0.04) | 3.41, 124 (+0.06) | 3.98, 64 (+0.13) | 58.81, 67 (-0.21) | 63241 | 4920張 | 9.73 | 10.0 | 10.0 | 9.7 |
2024-06-07 | 0.47, 22317 (0.0) | 10.28, 54205 (-0.01) | 4.08, 305 (0.0) | 3.35, 123 (-0.03) | 3.85, 62 (+0.04) | 59.02, 67 (+0.08) | 63262 | 8953張 | 9.97 | 10.0 | 10.05 | 9.64 |
2024-05-31 | 0.47, 22328 (0.0) | 10.29, 54275 (-0.01) | 4.08, 305 (-0.06) | 3.38, 124 (+0.03) | 3.81, 61 (-0.09) | 58.94, 66 (+0.15) | 63367 | 8672張 | 9.99 | 9.75 | 10.05 | 9.7 |
2024-05-24 | 0.47, 22338 (0.0) | 10.3, 54312 (+0.01) | 4.14, 310 (0.0) | 3.35, 124 (-0.03) | 3.9, 63 (+0.28) | 58.79, 65 (-0.32) | 63439 | 6524張 | 9.72 | 10.1 | 10.1 | 9.67 |
2024-05-17 | 0.47, 22414 (0.0) | 10.29, 54383 (-0.08) | 4.14, 310 (+0.01) | 3.38, 123 (-0.12) | 3.62, 59 (-0.11) | 59.11, 67 (+0.42) | 63502 | 16033張 | 10.0 | 9.67 | 10.15 | 9.67 |
2024-05-10 | 0.47, 22378 (0.0) | 10.37, 54520 (+0.01) | 4.13, 310 (+0.07) | 3.5, 129 (-0.04) | 3.73, 60 (-0.09) | 58.69, 65 (-0.01) | 63703 | 3593張 | 9.53 | 9.64 | 9.69 | 9.42 |
2024-05-03 | 0.47, 22373 (+0.01) | 10.36, 54465 (+0.01) | 4.06, 306 (-0.06) | 3.54, 130 (+0.06) | 3.82, 62 (-0.2) | 58.7, 64 (+0.18) | 63642 | 7628張 | 9.61 | 9.54 | 9.8 | 9.53 |
2024-04-26 | 0.46, 22397 (-0.01) | 10.35, 54465 (-0.01) | 4.12, 308 (-0.01) | 3.48, 128 (+0.14) | 4.02, 64 (+0.14) | 58.52, 64 (-0.19) | 63651 | 6908張 | 9.5 | 9.15 | 9.5 | 9.15 |
2024-04-19 | 0.47, 22452 (+0.01) | 10.36, 54537 (0.0) | 4.13, 308 (+0.01) | 3.34, 123 (-0.1) | 3.88, 63 (+0.04) | 58.71, 65 (+0.05) | 63730 | 8653張 | 9.15 | 9.12 | 9.41 | 8.96 |
2024-04-12 | 0.46, 22318 (0.0) | 10.36, 54471 (-0.01) | 4.12, 310 (-0.15) | 3.44, 128 (+0.06) | 3.84, 62 (+0.15) | 58.66, 65 (-0.04) | 63700 | 5926張 | 9.13 | 9.1 | 9.32 | 9.06 |
2024-04-03 | 0.46, 22251 (0.0) | 10.37, 54466 (0.0) | 4.27, 320 (+0.09) | 3.38, 125 (-0.04) | 3.69, 59 (-0.04) | 58.7, 65 (+0.01) | 63727 | 2625張 | 9.1 | 9.11 | 9.21 | 9.09 |
2024-03-29 | 0.46, 22251 (0.0) | 10.37, 54469 (+0.01) | 4.18, 316 (-0.02) | 3.42, 127 (+0.1) | 3.73, 59 (-0.17) | 58.69, 65 (+0.03) | 63729 | 7143張 | 9.11 | 9.24 | 9.35 | 9.09 |
2024-03-22 | 0.46, 22223 (+0.01) | 10.36, 54435 (-0.02) | 4.2, 317 (+0.03) | 3.32, 123 (-0.09) | 3.9, 61 (+0.13) | 58.66, 65 (-0.11) | 63701 | 12711張 | 9.27 | 9.81 | 9.81 | 9.06 |
2024-03-15 | 0.45, 22104 (0.0) | 10.38, 54459 (-0.01) | 4.17, 316 (+0.04) | 3.41, 126 (+0.02) | 3.77, 60 (+0.01) | 58.77, 65 (-0.14) | 63731 | 8861張 | 9.8 | 9.97 | 10.05 | 9.77 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.45, 22018 (+0.01) | 10.39, 54438 (+0.03) | 4.13, 314 (+0.07) | 3.39, 125 (-0.06) | 3.76, 60 (+0.02) | 58.91, 66 (-0.11) | 63698 | 9790張 | 9.97 | 10.1 | 10.15 | 9.96 |
2024-03-01 | 0.44, 21941 (0.0) | 10.36, 54375 (-0.01) | 4.06, 310 (0.0) | 3.45, 129 (+0.09) | 3.74, 59 (+0.13) | 59.02, 67 (-0.22) | 63649 | 4979張 | 10.1 | 10.15 | 10.2 | 10.05 |
2024-02-23 | 0.44, 21885 (0.0) | 10.37, 54377 (-0.06) | 4.06, 311 (-0.05) | 3.36, 127 (+0.05) | 3.61, 58 (-0.11) | 59.24, 69 (+0.33) | 63674 | 10249張 | 10.15 | 10.15 | 10.5 | 10.15 |
2024-02-16 | 0.44, 21768 (0.0) | 10.43, 54401 (-0.01) | 4.11, 316 (-0.04) | 3.31, 125 (+0.03) | 3.72, 60 (+0.01) | 58.91, 67 (+0.02) | 63759 | 3375張 | 10.15 | 10.05 | 10.2 | 10.0 |
2024-02-07 | 0.44, 21751 (0.0) | 10.44, 54419 (+0.01) | 4.15, 318 (-0.06) | 3.28, 124 (+0.02) | 3.71, 60 (-0.06) | 58.89, 67 (+0.03) | 63786 | 1358張 | 10.05 | 10.05 | 10.1 | 10.0 |
2024-02-02 | 0.44, 21799 (+0.01) | 10.43, 54411 (0.0) | 4.21, 323 (0.0) | 3.26, 123 (-0.05) | 3.77, 61 (+0.06) | 58.86, 67 (+0.08) | 63769 | 3878張 | 10.1 | 10.05 | 10.15 | 10.0 |
2024-01-26 | 0.43, 21692 (0.0) | 10.43, 54379 (-0.01) | 4.21, 323 (-0.03) | 3.31, 126 (+0.02) | 3.71, 60 (-0.0) | 58.78, 67 (+0.06) | 63775 | 3171張 | 10.05 | 9.99 | 10.15 | 9.98 |
2024-01-19 | 0.43, 21636 (0.0) | 10.44, 54392 (+0.03) | 4.24, 324 (+0.14) | 3.29, 125 (-0.04) | 3.71, 60 (-0.06) | 58.72, 67 (-0.17) | 63810 | 9601張 | 9.99 | 10.2 | 10.25 | 9.94 |
2024-01-12 | 0.43, 21548 (+0.01) | 10.41, 54275 (+0.01) | 4.1, 314 (-0.02) | 3.33, 126 (+0.13) | 3.77, 59 (+0.09) | 58.89, 68 (-0.27) | 63669 | 5026張 | 10.15 | 10.3 | 10.35 | 10.1 |
2024-01-05 | 0.42, 21486 (0.0) | 10.4, 54210 (+0.02) | 4.12, 314 (-0.04) | 3.2, 122 (+0.02) | 3.68, 59 (-0.01) | 59.16, 69 (-0.05) | 63590 | 2427張 | 10.25 | 10.35 | 10.4 | 10.25 |
2023-12-29 | 0.42, 21453 (0.0) | 10.38, 54184 (0.0) | 4.16, 316 (+0.02) | 3.18, 121 (+0.05) | 3.69, 58 (+0.09) | 59.21, 69 (-0.14) | 63545 | 3950張 | 10.35 | 10.4 | 10.45 | 10.3 |
2023-12-22 | 0.42, 21398 (0.0) | 10.38, 54149 (-0.01) | 4.14, 315 (-0.05) | 3.13, 119 (-0.02) | 3.6, 57 (0.0) | 59.35, 70 (+0.14) | 63533 | 4973張 | 10.4 | 10.55 | 10.55 | 10.35 |
2023-12-15 | 0.42, 21330 (+0.01) | 10.39, 54146 (0.0) | 4.19, 320 (-0.03) | 3.15, 120 (+0.03) | 3.6, 57 (+0.06) | 59.21, 70 (-0.09) | 63572 | 7215張 | 10.5 | 10.6 | 10.65 | 10.4 |
2023-12-08 | 0.41, 21304 (0.0) | 10.39, 54194 (-0.04) | 4.22, 322 (+0.03) | 3.12, 118 (-0.03) | 3.54, 56 (-0.02) | 59.3, 71 (+0.14) | 63644 | 6824張 | 10.55 | 10.7 | 10.75 | 10.5 |
2023-12-01 | 0.41, 21277 (0.0) | 10.43, 54326 (-0.03) | 4.19, 320 (-0.04) | 3.15, 120 (+0.05) | 3.56, 57 (-0.07) | 59.16, 71 (+0.23) | 63819 | 6664張 | 10.65 | 10.6 | 10.8 | 10.55 |
2023-11-24 | 0.41, 21234 (0.0) | 10.46, 54412 (-0.11) | 4.23, 323 (-0.04) | 3.1, 119 (-0.02) | 3.63, 59 (-0.33) | 58.93, 70 (+0.6) | 63962 | 7092張 | 10.6 | 10.5 | 10.75 | 10.45 |
2023-11-17 | 0.41, 21236 (0.0) | 10.57, 54689 (-0.04) | 4.27, 325 (-0.03) | 3.12, 119 (+0.05) | 3.96, 63 (+0.19) | 58.33, 67 (-0.03) | 64307 | 6562張 | 10.5 | 10.3 | 10.55 | 10.2 |
2023-11-10 | 0.41, 21223 (0.0) | 10.61, 54832 (-0.04) | 4.3, 328 (-0.06) | 3.07, 117 (-0.04) | 3.77, 60 (-0.27) | 58.36, 68 (+0.44) | 64505 | 4811張 | 10.3 | 10.3 | 10.45 | 10.25 |
2023-11-03 | 0.41, 21227 (0.0) | 10.65, 54929 (-0.03) | 4.36, 333 (-0.15) | 3.11, 118 (+0.02) | 4.04, 62 (+0.19) | 57.92, 65 (0.0) | 64634 | 5123張 | 10.3 | 10.3 | 10.4 | 10.1 |
2023-10-27 | 0.41, 21225 (0.0) | 10.68, 55049 (-0.05) | 4.51, 343 (+0.03) | 3.09, 117 (-0.1) | 3.85, 61 (+0.01) | 57.92, 65 (+0.15) | 64791 | 3605張 | 10.25 | 10.05 | 10.35 | 10.05 |
2023-10-20 | 0.41, 21250 (0.0) | 10.73, 55201 (+0.01) | 4.48, 342 (+0.13) | 3.19, 120 (0.0) | 3.84, 60 (+0.12) | 57.77, 64 (-0.33) | 64960 | 11822張 | 10.1 | 10.3 | 10.3 | 10.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.41, 21234 (0.0) | 10.72, 55259 (0.0) | 4.35, 333 (+0.01) | 3.19, 121 (+0.08) | 3.72, 58 (-0.03) | 58.1, 64 (-0.11) | 64990 | 5041張 | 10.3 | 10.4 | 10.4 | 10.2 |
2023-10-06 | 0.41, 21138 (0.0) | 10.72, 55247 (-0.06) | 4.34, 332 (-0.08) | 3.11, 118 (+0.1) | 3.75, 59 (+0.03) | 58.21, 65 (+0.06) | 64979 | 6585張 | 10.4 | 10.5 | 10.55 | 10.3 |
2023-09-28 | 0.41, 21142 (0.0) | 10.78, 55473 (+0.19) | 4.42, 337 (+0.1) | 3.01, 114 (+0.02) | 3.72, 59 (-0.22) | 58.15, 65 (-0.25) | 65232 | 7639張 | 10.5 | 10.65 | 10.65 | 10.35 |
2023-09-22 | 0.41, 21104 (+0.01) | 10.59, 54908 (-0.1) | 4.32, 332 (0.0) | 2.99, 113 (-0.1) | 3.94, 62 (+0.53) | 58.4, 67 (-0.25) | 64622 | 29345張 | 10.6 | 10.7 | 11.2 | 10.5 |
2023-09-15 | 0.4, 21076 (-0.01) | 10.69, 55197 (-0.06) | 4.32, 332 (+0.01) | 3.09, 117 (-0.08) | 3.41, 55 (+0.02) | 58.65, 69 (+0.16) | 64968 | 6533張 | 10.7 | 10.6 | 10.7 | 10.45 |
2023-09-08 | 0.41, 21349 (+0.04) | 10.75, 55660 (-2.84) | 4.31, 330 (+0.42) | 3.17, 118 (+0.65) | 3.39, 54 (-0.46) | 58.49, 69 (+0.26) | 65471 | 20277張 | 10.6 | 10.75 | 11.0 | 10.6 |
2023-09-01 | 0.37, 17221 (0.0) | 13.59, 53674 (-0.06) | 3.89, 259 (+0.05) | 2.52, 89 (-0.17) | 3.85, 59 (+0.1) | 58.23, 65 (+0.16) | 60543 | 7380張 | 10.65 | 10.35 | 10.75 | 10.2 |
2023-08-25 | 0.37, 17209 (0.0) | 13.65, 53830 (+0.05) | 3.84, 258 (-0.05) | 2.69, 94 (+0.09) | 3.75, 57 (-0.15) | 58.07, 64 (+0.06) | 60724 | 20833張 | 10.3 | 10.1 | 10.9 | 10.0 |
2023-08-18 | 0.37, 17147 (0.0) | 13.6, 53623 (+0.01) | 3.89, 259 (+0.19) | 2.6, 92 (-0.08) | 3.9, 60 (+0.07) | 58.01, 63 (-0.28) | 60493 | 5608張 | 10.05 | 10.2 | 10.2 | 9.96 |
2023-08-11 | 0.37, 17123 (0.0) | 13.59, 53673 (-0.0) | 3.7, 246 (+0.03) | 2.68, 94 (+0.06) | 3.83, 59 (-0.19) | 58.29, 65 (+0.04) | 60517 | 6731張 | 10.2 | 10.65 | 10.7 | 10.2 |
2023-08-04 | 0.37, 17119 (0.0) | 13.59, 53683 (-0.02) | 3.67, 245 (-0.03) | 2.62, 91 (+0.14) | 4.02, 62 (-0.02) | 58.25, 64 (-0.14) | 60518 | 5593張 | 10.65 | 10.65 | 10.75 | 10.5 |
2023-07-28 | 0.37, 17125 (0.0) | 13.61, 53728 (-0.03) | 3.7, 246 (+0.11) | 2.48, 86 (-0.03) | 4.04, 63 (-0.0) | 58.39, 65 (-0.17) | 60527 | 7567張 | 10.65 | 10.95 | 10.95 | 10.55 |
2023-07-21 | 0.37, 17125 (0.0) | 13.64, 53805 (+0.02) | 3.59, 237 (-0.02) | 2.51, 89 (+0.03) | 4.04, 63 (-0.1) | 58.56, 66 (+0.02) | 60560 | 9305張 | 11.0 | 10.85 | 11.1 | 10.8 |
2023-07-14 | 0.37, 17095 (0.0) | 13.62, 53779 (-0.11) | 3.61, 239 (-0.02) | 2.48, 88 (0.0) | 4.14, 65 (+0.07) | 58.54, 66 (+0.14) | 60521 | 13041張 | 10.85 | 11.3 | 11.35 | 10.85 |
2023-07-07 | 0.37, 17044 (0.0) | 13.73, 54018 (-0.11) | 3.63, 239 (+0.1) | 2.48, 88 (-0.08) | 4.07, 65 (+0.13) | 58.4, 64 (0.0) | 60786 | 14944張 | 11.2 | 11.35 | 11.4 | 11.0 |
2023-06-30 | 0.37, 17068 (0.0) | 13.84, 54337 (+0.38) | 3.53, 235 (-0.32) | 2.56, 91 (-0.02) | 3.94, 63 (-0.11) | 58.4, 64 (+0.07) | 61102 | 44068張 | 11.4 | 10.95 | 11.55 | 10.8 |
2023-06-21 | 0.37, 16987 (0.0) | 13.46, 53146 (-0.07) | 3.85, 255 (+0.02) | 2.58, 92 (+0.04) | 4.05, 64 (-0.02) | 58.33, 64 (+0.01) | 59923 | 6914張 | 10.9 | 10.85 | 11.05 | 10.75 |
2023-06-16 | 0.37, 16922 (0.0) | 13.53, 53291 (-0.12) | 3.83, 253 (+0.03) | 2.54, 91 (-0.14) | 4.07, 65 (+0.2) | 58.32, 64 (+0.03) | 60072 | 8580張 | 10.8 | 11.0 | 11.05 | 10.65 |
2023-06-09 | 0.37, 16886 (+0.01) | 13.65, 53657 (+0.27) | 3.8, 253 (0.0) | 2.68, 95 (+0.03) | 3.87, 62 (-0.04) | 58.29, 64 (-0.13) | 60436 | 34240張 | 11.0 | 10.6 | 11.35 | 10.6 |
2023-06-02 | 0.36, 16837 (0.0) | 13.38, 52946 (-0.03) | 3.8, 254 (+0.06) | 2.65, 93 (+0.01) | 3.91, 61 (+0.02) | 58.42, 65 (-0.1) | 59750 | 4752張 | 10.5 | 10.45 | 10.55 | 10.4 |
2023-05-26 | 0.36, 16825 (0.0) | 13.41, 53039 (-0.06) | 3.74, 250 (-0.03) | 2.64, 93 (-0.04) | 3.89, 61 (+0.01) | 58.52, 66 (+0.1) | 59822 | 6731張 | 10.4 | 10.5 | 10.8 | 10.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.36, 16814 (0.0) | 13.47, 53176 (-0.07) | 3.77, 252 (-0.04) | 2.68, 95 (0.0) | 3.88, 61 (+0.06) | 58.42, 65 (+0.06) | 59969 | 5170張 | 10.5 | 10.4 | 10.6 | 10.35 |
2023-05-12 | 0.36, 16826 (0.0) | 13.54, 53377 (-0.05) | 3.81, 255 (+0.03) | 2.68, 95 (-0.04) | 3.82, 60 (+0.07) | 58.36, 65 (-0.11) | 60171 | 6420張 | 10.45 | 10.8 | 10.85 | 10.35 |
2023-05-05 | 0.36, 16795 (0.0) | 13.59, 53501 (-0.07) | 3.78, 252 (+0.04) | 2.72, 96 (+0.12) | 3.75, 58 (+0.04) | 58.47, 66 (-0.17) | 60260 | 4760張 | 10.75 | 10.8 | 10.95 | 10.75 |
2023-04-28 | 0.36, 16789 (0.0) | 13.66, 53687 (-0.12) | 3.74, 247 (+0.1) | 2.6, 92 (-0.13) | 3.71, 57 (+0.16) | 58.64, 67 (+0.07) | 60421 | 8480張 | 10.75 | 10.8 | 10.95 | 10.65 |
2023-04-21 | 0.36, 16643 (0.0) | 13.78, 53875 (+0.68) | 3.64, 242 (-0.11) | 2.73, 96 (-0.16) | 3.55, 55 (-0.35) | 58.57, 67 (-0.28) | 60608 | 72524張 | 10.8 | 10.8 | 11.7 | 10.65 |
2023-04-14 | 0.36, 16565 (0.0) | 13.1, 51810 (-0.05) | 3.75, 249 (+0.02) | 2.89, 100 (-0.07) | 3.9, 60 (+0.03) | 58.85, 68 (+0.17) | 58465 | 12810張 | 10.7 | 10.35 | 10.8 | 10.2 |
2023-04-07 | 0.36, 16385 (0.0) | 13.15, 51794 (-0.02) | 3.73, 249 (0.0) | 2.96, 103 (+0.01) | 3.87, 60 (+0.01) | 58.68, 68 (+0.02) | 58500 | 1364張 | 10.35 | 10.35 | 10.4 | 10.3 |
2023-03-31 | 0.36, 16332 (0.0) | 13.17, 51764 (-0.02) | 3.73, 250 (+0.08) | 2.95, 102 (-0.06) | 3.86, 60 (-0.05) | 58.66, 68 (+0.09) | 58474 | 3728張 | 10.35 | 10.3 | 10.4 | 10.3 |
2023-03-24 | 0.36, 16351 (0.0) | 13.19, 51868 (0.0) | 3.65, 243 (-0.04) | 3.01, 104 (+0.08) | 3.91, 60 (-0.03) | 58.57, 67 (-0.03) | 58587 | 5425張 | 10.35 | 10.25 | 10.45 | 10.2 |
2023-03-17 | 0.36, 16355 (0.0) | 13.19, 51896 (-0.03) | 3.69, 245 (+0.02) | 2.93, 101 (+0.18) | 3.94, 61 (+0.11) | 58.6, 67 (-0.39) | 58592 | 10023張 | 10.3 | 10.55 | 10.65 | 10.25 |
2023-03-10 | 0.36, 16365 (0.0) | 13.22, 52036 (-0.11) | 3.67, 244 (+0.03) | 2.75, 95 (-0.03) | 3.83, 59 (-0.06) | 58.99, 70 (+0.3) | 58707 | 13238張 | 10.65 | 10.7 | 10.95 | 10.55 |
2023-03-03 | 0.36, 16352 (0.0) | 13.33, 52298 (+0.01) | 3.64, 244 (+0.02) | 2.78, 95 (+0.03) | 3.89, 60 (+0.08) | 58.69, 68 (-0.38) | 59007 | 6414張 | 10.6 | 10.6 | 10.75 | 10.55 |
2023-02-24 | 0.36, 16362 (0.0) | 13.32, 52342 (+0.15) | 3.62, 243 (-0.23) | 2.75, 96 (-0.02) | 3.81, 60 (-0.32) | 59.07, 70 (+0.48) | 58991 | 40359張 | 10.65 | 10.5 | 11.35 | 10.4 |
2023-02-17 | 0.36, 16379 (0.0) | 13.17, 51928 (-0.04) | 3.85, 258 (-0.01) | 2.77, 96 (-0.08) | 4.13, 65 (+0.16) | 58.59, 68 (-0.04) | 58645 | 7063張 | 10.5 | 10.35 | 10.55 | 10.3 |
2023-02-10 | 0.36, 16388 (0.0) | 13.21, 52044 (-0.01) | 3.86, 260 (+0.06) | 2.85, 99 (+0.17) | 3.97, 63 (-0.13) | 58.63, 68 (-0.04) | 58767 | 6048張 | 10.3 | 10.4 | 10.5 | 10.3 |
2023-02-03 | 0.36, 16397 (0.0) | 13.22, 52137 (-0.06) | 3.8, 257 (-0.04) | 2.68, 94 (-0.12) | 4.1, 65 (+0.31) | 58.67, 68 (-0.01) | 58860 | 7454張 | 10.45 | 10.4 | 10.5 | 10.35 |
2023-01-19 | 0.36, 16413 (0.0) | 13.28, 52312 (-0.02) | 3.84, 258 (0.0) | 2.8, 98 (+0.04) | 3.79, 60 (-0.04) | 58.68, 68 (0.0) | 59052 | 1873張 | 10.3 | 10.3 | 10.35 | 10.25 |
2023-01-13 | 0.36, 16418 (0.0) | 13.3, 52426 (0.0) | 3.84, 259 (+0.06) | 2.76, 96 (-0.12) | 3.83, 61 (-0.04) | 58.68, 68 (-0.05) | 59172 | 24673張 | 10.25 | 10.5 | 10.65 | 10.25 |
2023-01-06 | 0.36, 16458 (0.0) | 13.3, 52494 (+0.05) | 3.78, 254 (-0.02) | 2.88, 100 (+0.11) | 3.87, 61 (+0.2) | 58.73, 68 (-0.31) | 59184 | 29142張 | 10.4 | 10.25 | 10.8 | 10.1 |
2022-12-30 | 0.36, 16455 (0.0) | 13.25, 52281 (+0.04) | 3.8, 256 (+0.04) | 2.77, 96 (+0.02) | 3.67, 59 (-0.2) | 59.04, 70 (-0.03) | 58977 | 12075張 | 10.2 | 10.25 | 10.55 | 10.1 |
2022-12-23 | 0.36, 16470 (0.0) | 13.21, 52263 (+0.04) | 3.76, 254 (+0.08) | 2.75, 96 (+0.01) | 3.87, 62 (-0.08) | 59.07, 70 (-0.19) | 58918 | 10702張 | 10.3 | 10.4 | 10.4 | 10.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.36, 16464 (0.0) | 13.17, 52191 (-0.03) | 3.68, 250 (+0.03) | 2.74, 96 (-0.05) | 3.95, 62 (-0.04) | 59.26, 71 (+0.03) | 58802 | 6019張 | 10.4 | 10.5 | 10.6 | 10.4 |
2022-12-09 | 0.36, 16469 (0.0) | 13.2, 52275 (-0.02) | 3.65, 247 (+0.08) | 2.79, 98 (-0.1) | 3.99, 62 (-0.16) | 59.23, 71 (+0.13) | 58869 | 10084張 | 10.5 | 10.7 | 10.85 | 10.4 |
2022-12-02 | 0.36, 16485 (0.0) | 13.22, 52370 (-0.01) | 3.57, 242 (-0.12) | 2.89, 100 (+0.07) | 4.15, 65 (+0.07) | 59.1, 70 (+0.11) | 58941 | 12864張 | 10.65 | 10.4 | 10.85 | 10.35 |
2022-11-25 | 0.36, 16484 (0.0) | 13.23, 52466 (-0.02) | 3.69, 250 (+0.12) | 2.82, 98 (-0.09) | 4.08, 65 (+0.01) | 58.99, 69 (+0.01) | 59078 | 7555張 | 10.4 | 10.5 | 10.6 | 10.4 |
2022-11-18 | 0.36, 16486 (0.0) | 13.25, 52523 (-0.05) | 3.57, 242 (-0.04) | 2.91, 103 (+0.13) | 4.07, 64 (+0.03) | 58.98, 69 (-0.09) | 59138 | 12297張 | 10.4 | 10.45 | 10.75 | 10.4 |
2022-11-11 | 0.36, 16511 (0.0) | 13.3, 52691 (+0.07) | 3.61, 244 (-0.05) | 2.78, 99 (+0.1) | 4.04, 64 (-0.22) | 59.07, 70 (-0.15) | 59318 | 35632張 | 10.4 | 10.55 | 10.85 | 10.35 |
2022-11-04 | 0.36, 16514 (0.0) | 13.23, 52559 (-0.01) | 3.66, 246 (+0.01) | 2.68, 95 (-0.02) | 4.26, 66 (+0.12) | 59.22, 69 (-0.04) | 59097 | 5855張 | 10.5 | 10.4 | 10.55 | 10.3 |
2022-10-28 | 0.36, 16514 (0.0) | 13.24, 52575 (-0.01) | 3.65, 246 (-0.06) | 2.7, 95 (-0.03) | 4.14, 63 (+0.55) | 59.26, 70 (-0.52) | 59121 | 6133張 | 10.25 | 10.45 | 10.55 | 10.25 |
2022-10-21 | 0.36, 16523 (0.0) | 13.25, 52649 (-0.1) | 3.71, 250 (-0.09) | 2.73, 94 (0.0) | 3.59, 56 (+0.05) | 59.78, 73 (+0.31) | 59174 | 15119張 | 10.35 | 10.15 | 10.7 | 10.0 |
2022-10-14 | 0.36, 16522 (0.0) | 13.35, 52902 (0.0) | 3.8, 256 (+0.08) | 2.73, 94 (+0.11) | 3.54, 55 (+0.06) | 59.47, 72 (-0.21) | 59483 | 12718張 | 10.3 | 10.4 | 10.5 | 10.0 |
2022-10-07 | 0.36, 16520 (0.0) | 13.35, 52939 (+0.09) | 3.72, 251 (-0.02) | 2.62, 91 (-0.01) | 3.48, 54 (+0.02) | 59.68, 72 (-0.39) | 59515 | 22108張 | 10.55 | 10.6 | 11.0 | 10.4 |
2022-09-30 | 0.36, 16515 (0.0) | 13.26, 52707 (-0.03) | 3.74, 250 (+0.16) | 2.63, 89 (+0.14) | 3.46, 53 (-0.36) | 60.07, 72 (-0.05) | 59188 | 21894張 | 10.75 | 11.2 | 11.2 | 10.3 |
2022-09-23 | 0.36, 16539 (0.0) | 13.29, 52910 (-0.06) | 3.58, 242 (+0.12) | 2.49, 86 (-0.08) | 3.82, 60 (+0.19) | 60.12, 73 (-0.23) | 59351 | 27345張 | 11.35 | 11.7 | 12.05 | 11.2 |
2022-09-16 | 0.36, 16555 (0.0) | 13.35, 53021 (+0.09) | 3.46, 235 (-0.08) | 2.57, 89 (+0.14) | 3.63, 58 (-0.08) | 60.35, 74 (+0.08) | 59438 | 44475張 | 11.55 | 11.8 | 12.25 | 11.35 |
2022-09-08 | 0.36, 16543 (0.0) | 13.26, 52642 (-0.04) | 3.54, 239 (-0.01) | 2.43, 84 (-0.08) | 3.71, 59 (+0.23) | 60.27, 72 (-0.08) | 59109 | 19659張 | 11.75 | 11.4 | 11.75 | 11.15 |
2022-09-02 | 0.36, 16541 (0.0) | 13.3, 52788 (-0.13) | 3.55, 239 (-0.05) | 2.51, 85 (0.0) | 3.48, 55 (-0.04) | 60.35, 73 (+0.36) | 59257 | 21131張 | 11.4 | 11.5 | 11.7 | 11.2 |
2022-08-26 | 0.36, 16540 (0.0) | 13.43, 53107 (+0.05) | 3.6, 244 (-0.07) | 2.51, 85 (+0.04) | 3.52, 55 (+0.21) | 59.99, 71 (-0.13) | 59656 | 46148張 | 11.85 | 11.4 | 11.9 | 11.25 |
2022-08-19 | 0.36, 16554 (0.0) | 13.38, 52849 (-0.2) | 3.67, 248 (-0.28) | 2.47, 85 (-0.02) | 3.31, 53 (-0.27) | 60.12, 71 (+1.33) | 59416 | 29706張 | 11.4 | 10.65 | 11.5 | 10.65 |
2022-08-12 | 0.36, 16547 (0.0) | 13.58, 53283 (-0.03) | 3.95, 268 (+0.02) | 2.49, 85 (+0.02) | 3.58, 55 (+0.04) | 58.79, 67 (-0.06) | 60074 | 10959張 | 10.55 | 10.25 | 10.65 | 10.25 |
2022-08-05 | 0.36, 16563 (0.0) | 13.61, 53364 (-0.01) | 3.93, 267 (+0.02) | 2.47, 84 (+0.02) | 3.54, 56 (-0.3) | 58.85, 67 (+0.29) | 60164 | 4358張 | 10.25 | 10.5 | 10.5 | 10.0 |
2022-07-29 | 0.36, 16587 (0.0) | 13.62, 53455 (-0.02) | 3.91, 266 (-0.05) | 2.45, 82 (-0.16) | 3.84, 59 (0.0) | 58.56, 64 (+0.28) | 60250 | 7032張 | 10.45 | 10.35 | 10.65 | 10.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.36, 16599 (0.0) | 13.64, 53514 (-0.05) | 3.96, 271 (+0.01) | 2.61, 87 (+0.16) | 3.84, 58 (-0.21) | 58.28, 63 (+0.13) | 60326 | 5080張 | 10.3 | 10.1 | 10.4 | 10.05 |
2022-07-15 | 0.36, 16599 (0.0) | 13.69, 53628 (-0.03) | 3.95, 270 (+0.02) | 2.45, 82 (0.0) | 4.05, 62 (+0.11) | 58.15, 62 (-0.07) | 60449 | 4911張 | 10.05 | 10.15 | 10.2 | 9.95 |
2022-07-08 | 0.36, 16596 (0.0) | 13.72, 53740 (-0.07) | 3.93, 268 (+0.04) | 2.45, 82 (-0.13) | 3.94, 61 (-0.13) | 58.22, 63 (+0.29) | 60558 | 6075張 | 10.1 | 10.15 | 10.35 | 9.99 |
2022-07-01 | 0.36, 16604 (0.0) | 13.79, 53930 (-0.08) | 3.89, 265 (0.0) | 2.58, 87 (+0.03) | 4.07, 61 (+0.21) | 57.93, 62 (-0.05) | 60753 | 7928張 | 10.1 | 10.4 | 10.5 | 10.05 |
2022-06-24 | 0.36, 16613 (0.0) | 13.87, 54130 (-0.04) | 3.89, 265 (-0.01) | 2.55, 86 (-0.02) | 3.86, 59 (-0.06) | 57.98, 64 (+0.14) | 60978 | 7269張 | 10.3 | 10.45 | 10.45 | 10.1 |
2022-06-17 | 0.36, 16621 (0.0) | 13.91, 54300 (-0.03) | 3.9, 265 (-0.03) | 2.57, 87 (+0.06) | 3.92, 60 (+0.11) | 57.84, 64 (-0.15) | 61168 | 10094張 | 10.4 | 10.75 | 10.85 | 10.3 |
2022-06-10 | 0.36, 16622 (0.0) | 13.94, 54310 (-0.06) | 3.93, 267 (+0.1) | 2.51, 85 (-0.02) | 3.81, 59 (+0.04) | 57.99, 65 (+0.02) | 61173 | 4039張 | 10.9 | 10.9 | 11.05 | 10.8 |
2022-06-02 | 0.36, 16630 (0.0) | 14.0, 54466 (-0.07) | 3.83, 262 (-0.03) | 2.53, 87 (+0.03) | 3.77, 59 (+0.05) | 57.97, 65 (+0.08) | 61338 | 5245張 | 10.9 | 11.0 | 11.1 | 10.8 |
2022-05-27 | 0.36, 16655 (0.0) | 14.07, 54671 (-0.02) | 3.86, 264 (-0.03) | 2.5, 85 (-0.17) | 3.72, 59 (+0.09) | 57.89, 65 (+0.27) | 61569 | 19721張 | 10.85 | 10.6 | 11.0 | 10.5 |
2022-05-20 | 0.36, 16665 (0.0) | 14.09, 54746 (-0.05) | 3.89, 266 (-0.04) | 2.67, 90 (+0.08) | 3.63, 56 (-0.12) | 57.62, 64 (+0.14) | 61695 | 5748張 | 10.55 | 10.7 | 10.7 | 10.35 |
2022-05-13 | 0.36, 16673 (0.0) | 14.14, 54899 (-0.05) | 3.93, 269 (+0.01) | 2.59, 87 (+0.12) | 3.75, 57 (-0.25) | 57.48, 63 (+0.07) | 61865 | 10064張 | 10.4 | 10.3 | 10.55 | 9.93 |
2022-05-06 | 0.36, 16681 (-0.01) | 14.19, 55079 (+0.02) | 3.92, 270 (+0.03) | 2.47, 83 (-0.04) | 4.0, 61 (-0.07) | 57.41, 63 (0.0) | 62015 | 5368張 | 10.4 | 10.65 | 10.8 | 10.3 |
2022-04-29 | 0.37, 16701 (0.0) | 14.17, 55058 (+0.04) | 3.89, 267 (0.0) | 2.51, 84 (+0.22) | 4.07, 61 (+0.42) | 57.41, 63 (-0.85) | 61970 | 19893張 | 10.75 | 11.15 | 11.3 | 10.5 |
2022-04-22 | 0.37, 16723 (0.0) | 14.13, 55046 (+0.06) | 3.89, 264 (+0.06) | 2.29, 77 (-0.12) | 3.65, 57 (-0.36) | 58.26, 69 (+0.41) | 61889 | 24497張 | 11.25 | 11.1 | 11.6 | 11.0 |
2022-04-15 | 0.37, 16724 (0.0) | 14.07, 54814 (-0.06) | 3.83, 261 (-0.07) | 2.41, 81 (+0.05) | 4.01, 61 (-0.17) | 57.85, 66 (+0.33) | 61680 | 19265張 | 11.1 | 11.3 | 11.6 | 10.9 |
2022-04-08 | 0.37, 16746 (0.0) | 14.13, 54983 (-0.11) | 3.9, 264 (-0.08) | 2.36, 79 (-0.04) | 4.18, 63 (+0.05) | 57.52, 64 (+0.44) | 61889 | 13371張 | 11.2 | 11.15 | 11.4 | 11.0 |
2022-04-01 | 0.37, 16738 (0.0) | 14.24, 55222 (-0.15) | 3.98, 269 (-0.04) | 2.4, 80 (-0.02) | 4.13, 63 (+0.32) | 57.08, 62 (+0.08) | 62226 | 13888張 | 11.05 | 10.45 | 11.2 | 10.3 |
2022-03-25 | 0.37, 16762 (0.0) | 14.39, 55613 (-0.11) | 4.02, 272 (+0.03) | 2.42, 83 (-0.05) | 3.81, 59 (+0.16) | 57.0, 64 (+0.06) | 62719 | 7245張 | 10.45 | 10.35 | 10.6 | 10.35 |
2022-03-18 | 0.37, 16776 (0.0) | 14.5, 55885 (-0.02) | 3.99, 272 (0.0) | 2.47, 86 (+0.05) | 3.65, 57 (+0.03) | 56.94, 66 (-0.09) | 63027 | 7750張 | 10.35 | 10.25 | 10.4 | 10.0 |