- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.22 (0.77%) | 7807 | 29 | 1 | 0 | 0 | 0.01% | 3.14 (0.02) | 622 (101.14%) | 0.06% | 0.25% | 1.64% |
| 2024-11-21 | 9.15 (0.33%) | 7778 | 3 | 1 | 0 | 0 | 0.01% | 3.12 (0.0) | 309 (-46.07%) | 0.03% | 0.24% | 1.64% |
| 2024-11-20 | 9.12 (0.33%) | 7775 | -10 | 1 | 0 | 0 | 0.01% | 3.12 (-0.01) | 573 (11.12%) | 0.06% | 0.29% | 1.68% |
| 2024-11-19 | 9.09 (0.11%) | 7785 | -10 | 1 | 0 | 0 | 0.01% | 3.13 (0.0) | 516 (3.8%) | 0.05% | 0.34% | 1.67% |
| 2024-11-18 | 9.08 (-0.11%) | 7795 | -98 | 1 | 0 | 0 | 0.01% | 3.13 (-0.04) | 497 (1.33%) | 0.05% | 0.41% | 1.68% |
| 2024-11-15 | 9.09 (0.66%) | 7893 | -54 | 1 | 0 | 0 | 0.01% | 3.17 (-0.02) | 491 (-38.34%) | 0.05% | 0.9% | 1.69% |
| 2024-11-14 | 9.03 (-1.31%) | 7947 | -13 | 1 | 0 | 0 | 0.01% | 3.19 (-0.01) | 796 (-28.43%) | 0.08% | 0.91% | 1.7% |
| 2024-11-13 | 9.15 (-1.4%) | 7960 | -120 | 1 | 0 | 0 | 0.01% | 3.2 (-0.05) | 1112 (-8.15%) | 0.11% | 0.89% | 1.69% |
| 2024-11-12 | 9.28 (-0.54%) | 8080 | -66 | 1 | 0 | 0 | 0.01% | 3.25 (-0.02) | 1211 (-77.27%) | 0.12% | 0.81% | 1.63% |
| 2024-11-11 | 9.33 (2.41%) | 8146 | 339 | 1 | -2 | 0 | 0.01% | 3.27 (0.13) | 5328 (725.33%) | 0.54% | 0.72% | 1.56% |
| 2024-11-08 | 9.11 (-0.65%) | 7807 | -4 | 3 | 0 | 0 | 0.04% | 3.14 (0.0) | 645 (15.92%) | 0.06% | 0.21% | 1.06% |
| 2024-11-07 | 9.17 (0.55%) | 7811 | 12 | 3 | 0 | 0 | 0.04% | 3.14 (0.01) | 557 (50.87%) | 0.06% | 0.22% | 1.13% |
| 2024-11-06 | 9.12 (0.11%) | 7799 | -4 | 3 | 0 | 0 | 0.04% | 3.13 (-0.01) | 369 (51.09%) | 0.04% | 0.21% | 1.19% |
| 2024-11-05 | 9.11 (0.22%) | 7803 | -7 | 3 | 0 | 0 | 0.04% | 3.14 (0.0) | 244 (-8.92%) | 0.02% | 0.26% | 1.2% |
| 2024-11-04 | 9.09 (-0.76%) | 7810 | -17 | 3 | 0 | 0 | 0.04% | 3.14 (0.0) | 268 (-65.01%) | 0.03% | 0.27% | 1.24% |
| 2024-11-01 | 9.16 (1.33%) | 7827 | -31 | 3 | 1 | 0 | 0.04% | 3.14 (-0.02) | 766 (59.73%) | 0.08% | 0.28% | 1.27% |
| 2024-10-30 | 9.04 (-0.33%) | 7858 | 6 | 2 | 0 | 0 | 0.03% | 3.16 (0.01) | 480 (-39.52%) | 0.05% | 0.26% | 1.29% |
| 2024-10-29 | 9.07 (-0.87%) | 7852 | -39 | 2 | 1 | 0 | 0.03% | 3.15 (-0.02) | 793 (103.68%) | 0.08% | 0.29% | 1.38% |
| 2024-10-28 | 9.15 (0.55%) | 7891 | -8 | 1 | 0 | 0 | 0.01% | 3.17 (0.0) | 389 (16.17%) | 0.04% | 0.26% | 1.37% |
| 2024-10-25 | 9.1 (0.33%) | 7899 | -5 | 1 | 0 | 0 | 0.01% | 3.17 (-0.01) | 335 (-47.48%) | 0.03% | 0.28% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 9.07 (-0.22%) | 7904 | -10 | 1 | 0 | 0 | 0.01% | 3.18 (0.0) | 638 (-10.01%) | 0.06% | 0.31% | 1.43% |
| 2024-10-23 | 9.09 (-0.33%) | 7914 | 31 | 1 | 1 | 0 | 0.01% | 3.18 (0.01) | 709 (49.69%) | 0.07% | 0.3% | 1.54% |
| 2024-10-22 | 9.12 (-0.11%) | 7883 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 474 (-27.79%) | 0.05% | 0.3% | 1.84% |
| 2024-10-21 | 9.13 (-0.44%) | 7878 | -73 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 656 (13.76%) | 0.07% | 0.31% | 1.9% |
| 2024-10-18 | 9.17 (0.0%) | 7951 | -65 | 0 | -2 | 0 | 0.0% | 3.19 (-0.03) | 577 (-1.86%) | 0.06% | 0.28% | 1.95% |
| 2024-10-17 | 9.17 (0.11%) | 8016 | 1 | 2 | 1 | 0 | 0.02% | 3.22 (0.0) | 588 (-15.09%) | 0.06% | 0.27% | 2.04% |
| 2024-10-16 | 9.16 (-0.22%) | 8015 | 24 | 1 | 1 | 0 | 0.01% | 3.22 (0.01) | 692 (30.21%) | 0.07% | 0.34% | 2.08% |
| 2024-10-15 | 9.18 (0.11%) | 7991 | 52 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 531 (22.21%) | 0.05% | 0.39% | 2.11% |
| 2024-10-14 | 9.17 (0.66%) | 7939 | -58 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 435 (3.0%) | 0.04% | 0.38% | 2.13% |
| 2024-10-11 | 9.11 (0.0%) | 7997 | -43 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 422 (-68.38%) | 0.04% | 0.4% | 2.2% |
| 2024-10-09 | 9.11 (-1.83%) | 8040 | -54 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 1336 (20.16%) | 0.13% | 0.41% | 2.28% |
| 2024-10-08 | 9.28 (-1.17%) | 8094 | 56 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 1112 (125.08%) | 0.11% | 0.38% | 2.27% |
| 2024-10-07 | 9.39 (0.21%) | 8038 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 494 (-21.2%) | 0.05% | 0.41% | 2.32% |
| 2024-10-04 | 9.37 (-0.74%) | 8039 | -29 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 627 (15.55%) | 0.06% | 0.42% | 2.59% |
| 2024-10-01 | 9.44 (-0.42%) | 8068 | -50 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 542 (-44.43%) | 0.05% | 0.44% | 2.72% |
| 2024-09-30 | 9.48 (0.21%) | 8118 | -12 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 976 (-30.09%) | 0.1% | 0.44% | 2.77% |
| 2024-09-27 | 9.46 (1.5%) | 8130 | 120 | 0 | 0 | 0 | 0.0% | 3.27 (0.05) | 1396 (113.01%) | 0.14% | 0.52% | 2.72% |
| 2024-09-26 | 9.32 (-0.43%) | 8010 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 655 (-22.7%) | 0.07% | 0.75% | 2.67% |
| 2024-09-25 | 9.36 (0.65%) | 8005 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 848 (76.19%) | 0.09% | 0.79% | 2.69% |
| 2024-09-24 | 9.3 (-0.64%) | 7996 | -18 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 481 (-72.98%) | 0.05% | 0.82% | 2.69% |
| 2024-09-23 | 9.36 (-2.8%) | 8014 | 102 | 0 | -15 | 0 | 0.0% | 3.22 (0.04) | 1782 (-52.29%) | 0.18% | 0.92% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.63 (3.55%) | 7912 | -259 | 15 | 15 | 0 | 0.19% | 3.18 (-0.1) | 3735 (263.39%) | 0.38% | 0.85% | 2.7% |
| 2024-09-19 | 9.3 (0.43%) | 8171 | -34 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 1028 (-11.73%) | 0.1% | 0.56% | 2.41% |
| 2024-09-18 | 9.26 (-0.32%) | 8205 | -70 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 1164 (-17.45%) | 0.12% | 0.54% | 2.42% |
| 2024-09-16 | 9.29 (0.98%) | 8275 | -67 | 0 | 0 | 0 | 0.0% | 3.32 (-0.03) | 1410 (31.05%) | 0.14% | 0.53% | 2.43% |
| 2024-09-13 | 9.2 (1.66%) | 8342 | -20 | 0 | -100 | 0 | 0.0% | 3.35 (-0.01) | 1076 (14.6%) | 0.11% | 0.51% | 2.4% |
| 2024-09-12 | 9.05 (0.78%) | 8362 | 86 | 100 | 0 | 0 | 1.2% | 3.36 (0.03) | 939 (24.7%) | 0.09% | 0.53% | 2.44% |
| 2024-09-11 | 8.98 (0.67%) | 8276 | -8 | 100 | 0 | 0 | 1.21% | 3.33 (0.0) | 753 (-30.65%) | 0.08% | 0.59% | 2.44% |
| 2024-09-10 | 8.92 (-0.56%) | 8284 | 34 | 100 | 0 | 0 | 1.21% | 3.33 (0.02) | 1086 (-11.34%) | 0.11% | 0.84% | 2.46% |
| 2024-09-09 | 8.97 (-0.22%) | 8250 | -7 | 100 | 0 | 0 | 1.21% | 3.31 (-0.01) | 1225 (-5.24%) | 0.12% | 0.93% | 2.45% |
| 2024-09-06 | 8.99 (1.24%) | 8257 | -40 | 100 | 0 | 0 | 1.21% | 3.32 (-0.01) | 1292 (-16.27%) | 0.13% | 0.9% | 2.4% |
| 2024-09-05 | 8.88 (-0.34%) | 8297 | -1 | 100 | -1 | 0 | 1.21% | 3.33 (0.0) | 1544 (-52.03%) | 0.16% | 0.83% | 2.46% |
| 2024-09-04 | 8.91 (-3.88%) | 8298 | -169 | 101 | 93 | 0 | 1.22% | 3.33 (-0.07) | 3218 (63.55%) | 0.32% | 0.76% | 2.39% |
| 2024-09-03 | 9.27 (-1.38%) | 8467 | -39 | 8 | -3 | 0 | 0.09% | 3.4 (-0.02) | 1968 (103.64%) | 0.2% | 0.52% | 2.24% |
| 2024-09-02 | 9.4 (-0.84%) | 8506 | -146 | 11 | -1 | 0 | 0.13% | 3.42 (-0.06) | 966 (76.71%) | 0.1% | 0.41% | 2.34% |
| 2024-08-30 | 9.48 (0.11%) | 8652 | 35 | 12 | -1 | 0 | 0.14% | 3.48 (0.02) | 546 (-35.8%) | 0.05% | 0.43% | 2.72% |
| 2024-08-29 | 9.47 (-0.32%) | 8617 | 89 | 13 | -1 | 0 | 0.15% | 3.46 (0.03) | 851 (1.47%) | 0.09% | 0.5% | 2.98% |
| 2024-08-28 | 9.5 (0.11%) | 8528 | -25 | 14 | 0 | 0 | 0.16% | 3.43 (-0.01) | 839 (-5.9%) | 0.08% | 0.5% | 3.08% |
| 2024-08-27 | 9.49 (-0.42%) | 8553 | 12 | 14 | -1 | 0 | 0.16% | 3.44 (0.01) | 892 (-21.93%) | 0.09% | 0.52% | 3.06% |
| 2024-08-26 | 9.53 (0.42%) | 8541 | -11 | 15 | 1 | 0 | 0.18% | 3.43 (-0.01) | 1142 (-7.45%) | 0.11% | 0.56% | 3.22% |
| 2024-08-23 | 9.49 (-0.52%) | 8552 | -383 | 14 | 0 | 0 | 0.16% | 3.44 (-0.15) | 1234 (44.32%) | 0.12% | 0.56% | 3.29% |
| 2024-08-22 | 9.54 (0.63%) | 8935 | 19 | 14 | -1 | 0 | 0.16% | 3.59 (0.01) | 855 (-21.62%) | 0.09% | 0.58% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.48 (0.74%) | 8916 | -44 | 15 | 0 | 0 | 0.17% | 3.58 (-0.02) | 1091 (-9.93%) | 0.11% | 0.59% | 3.88% |
| 2024-08-20 | 9.41 (-0.32%) | 8960 | 53 | 15 | 1 | 0 | 0.17% | 3.6 (0.02) | 1211 (6.77%) | 0.12% | 0.58% | 4.68% |
| 2024-08-19 | 9.44 (-0.84%) | 8907 | 89 | 14 | -1 | 0 | 0.16% | 3.58 (0.04) | 1135 (-21.6%) | 0.11% | 0.55% | 6.82% |
| 2024-08-16 | 9.52 (0.63%) | 8818 | 2 | 15 | 0 | 0 | 0.17% | 3.54 (0.0) | 1447 (44.84%) | 0.15% | 0.51% | 6.84% |
| 2024-08-15 | 9.46 (-0.53%) | 8816 | 39 | 15 | 0 | 0 | 0.17% | 3.54 (0.01) | 999 (6.84%) | 0.1% | 0.56% | 7.0% |
| 2024-08-14 | 9.51 (0.11%) | 8777 | -9 | 15 | -15 | 0 | 0.17% | 3.53 (0.0) | 935 (-2.38%) | 0.09% | 0.54% | 6.99% |
| 2024-08-13 | 9.5 (-0.52%) | 8786 | -50 | 30 | 15 | 0 | 0.34% | 3.53 (-0.02) | 958 (34.77%) | 0.1% | 0.62% | 7.0% |
| 2024-08-12 | 9.55 (-0.73%) | 8836 | -27 | 15 | 1 | 0 | 0.17% | 3.55 (-0.01) | 711 (-64.05%) | 0.07% | 0.83% | 7.06% |
| 2024-08-09 | 9.62 (1.26%) | 8863 | -71 | 14 | 1 | 0 | 0.16% | 3.56 (-0.03) | 1977 (147.46%) | 0.2% | 1.22% | 7.33% |
| 2024-08-08 | 9.5 (-0.31%) | 8934 | -29 | 13 | 1 | 0 | 0.15% | 3.59 (-0.01) | 799 (-54.3%) | 0.08% | 1.34% | 7.3% |
| 2024-08-07 | 9.53 (2.92%) | 8963 | -4 | 12 | 5 | 0 | 0.13% | 3.6 (0.0) | 1749 (-41.52%) | 0.18% | 1.45% | 7.47% |
| 2024-08-06 | 9.26 (1.76%) | 8967 | -201 | 7 | 0 | 0 | 0.08% | 3.6 (-0.08) | 2990 (-35.9%) | 0.3% | 1.34% | 7.6% |
| 2024-08-05 | 9.1 (-8.63%) | 9168 | -198 | 7 | -18 | 0 | 0.08% | 3.68 (-0.08) | 4665 (48.18%) | 0.47% | 1.29% | 7.94% |
| 2024-08-02 | 9.96 (-2.35%) | 9366 | 27 | 25 | -22 | 0 | 0.27% | 3.76 (0.01) | 3148 (70.11%) | 0.32% | 1.01% | 7.76% |
| 2024-08-01 | 10.2 (0.99%) | 9339 | 15 | 47 | 1 | 0 | 0.5% | 3.75 (0.0) | 1851 (164.35%) | 0.19% | 0.95% | 8.05% |
| 2024-07-31 | 10.1 (-0.49%) | 9324 | -2 | 46 | -14 | 0 | 0.49% | 3.75 (0.0) | 700 (-71.93%) | 0.07% | 1.3% | 7.98% |
| 2024-07-30 | 10.15 (0.0%) | 9326 | -334 | 60 | 12 | 0 | 0.64% | 3.75 (-0.13) | 2494 (35.24%) | 0.25% | 2.14% | 8.02% |
| 2024-07-29 | 10.15 (-0.49%) | 9660 | 15 | 48 | -9 | 0 | 0.5% | 3.88 (0.0) | 1844 (-28.3%) | 0.19% | 4.15% | 7.85% |
| 2024-07-26 | 10.2 (0.0%) | 9645 | -131 | 57 | -3 | 0 | 0.59% | 3.88 (-0.05) | 2572 (-51.75%) | 0.26% | 4.1% | 7.82% |
| 2024-07-23 | 10.2 (0.49%) | 9776 | 446 | 60 | 0 | 0 | 0.61% | 3.93 (0.18) | 5331 (-41.09%) | 0.54% | 4.15% | 7.66% |
| 2024-07-22 | 10.15 (-1.46%) | 9330 | -156 | 60 | -38 | 0 | 0.64% | 3.75 (-0.06) | 9050 (-59.78%) | 0.91% | 3.7% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.3 (3.1%) | 9486 | 582 | 98 | 75 | 0 | 1.03% | 3.81 (0.23) | 22503 (1576.79%) | 2.26% | 2.9% | 6.44% |
| 2024-07-18 | 9.99 (-0.6%) | 8904 | -48 | 23 | 0 | 0 | 0.26% | 3.58 (-0.02) | 1342 (-56.37%) | 0.13% | 0.79% | 4.29% |
| 2024-07-17 | 10.05 (1.82%) | 8952 | 21 | 23 | 1 | 0 | 0.26% | 3.6 (0.01) | 3075 (250.08%) | 0.31% | 1.0% | 4.28% |
| 2024-07-16 | 9.87 (-0.3%) | 8931 | 107 | 22 | -11 | 0 | 0.25% | 3.59 (0.04) | 878 (-17.88%) | 0.09% | 0.86% | 4.11% |
| 2024-07-15 | 9.9 (-0.5%) | 8824 | 27 | 33 | -6 | 0 | 0.37% | 3.55 (0.02) | 1069 (-30.21%) | 0.11% | 1.02% | 4.11% |
| 2024-07-12 | 9.95 (1.22%) | 8797 | -90 | 39 | 30 | 0 | 0.44% | 3.53 (-0.04) | 1533 (-55.03%) | 0.15% | 1.22% | 4.08% |
| 2024-07-11 | 9.83 (-1.7%) | 8887 | -36 | 9 | -10 | 0 | 0.1% | 3.57 (-0.02) | 3409 (98.98%) | 0.34% | 1.7% | 4.04% |
| 2024-07-10 | 10.0 (0.1%) | 8923 | 32 | 19 | -1 | 0 | 0.21% | 3.59 (0.02) | 1713 (-29.6%) | 0.17% | 1.65% | 3.78% |
| 2024-07-09 | 9.99 (-1.58%) | 8891 | -90 | 20 | -14 | 0 | 0.22% | 3.57 (-0.04) | 2433 (-20.66%) | 0.24% | 2.09% | 3.73% |
| 2024-07-08 | 10.15 (-0.49%) | 8981 | 259 | 34 | -3 | 0 | 0.38% | 3.61 (0.11) | 3067 (-51.45%) | 0.31% | 1.96% | 3.66% |
| 2024-07-05 | 10.2 (1.49%) | 8722 | 285 | 37 | 16 | 0 | 0.42% | 3.5 (0.11) | 6319 (117.78%) | 0.63% | 1.76% | 3.74% |
| 2024-07-04 | 10.05 (0.9%) | 8437 | 168 | 21 | 6 | 0 | 0.25% | 3.39 (0.07) | 2901 (-51.94%) | 0.29% | 1.2% | 3.27% |
| 2024-07-03 | 9.96 (2.57%) | 8269 | -414 | 15 | 12 | 0 | 0.18% | 3.32 (-0.17) | 6037 (398.43%) | 0.61% | 1.07% | 3.1% |
| 2024-07-02 | 9.71 (-0.41%) | 8683 | 29 | 3 | 0 | 0 | 0.03% | 3.49 (0.01) | 1211 (14.0%) | 0.12% | 0.57% | 2.58% |
| 2024-07-01 | 9.75 (0.31%) | 8654 | -128 | 3 | 0 | 0 | 0.03% | 3.48 (-0.05) | 1062 (36.68%) | 0.11% | 0.54% | 2.6% |
| 2024-06-28 | 9.72 (1.14%) | 8782 | -46 | 3 | 2 | 0 | 0.03% | 3.53 (-0.02) | 777 (-50.34%) | 0.08% | 0.55% | 2.77% |
| 2024-06-27 | 9.61 (-0.83%) | 8828 | 88 | 1 | 1 | 0 | 0.01% | 3.55 (0.04) | 1565 (54.45%) | 0.16% | 0.59% | 2.95% |
| 2024-06-26 | 9.69 (-0.62%) | 8740 | -81 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 1013 (1.96%) | 0.1% | 0.55% | 2.87% |
| 2024-06-25 | 9.75 (-0.31%) | 8821 | 25 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 994 (-14.39%) | 0.1% | 0.6% | 2.93% |
| 2024-06-24 | 9.78 (-0.1%) | 8796 | -59 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 1161 (0.57%) | 0.12% | 0.58% | 2.92% |
| 2024-06-21 | 9.79 (1.24%) | 8855 | 38 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 1154 (-2.83%) | 0.12% | 0.54% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 9.67 (-0.21%) | 8817 | 27 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 1188 (-19.17%) | 0.12% | 0.54% | 2.92% |
| 2024-06-19 | 9.69 (-0.21%) | 8790 | 75 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 1469 (77.61%) | 0.15% | 0.51% | 2.9% |
| 2024-06-18 | 9.71 (-0.41%) | 8715 | 38 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 827 (7.4%) | 0.08% | 0.48% | 2.89% |
| 2024-06-17 | 9.75 (0.21%) | 8677 | 36 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 770 (-31.83%) | 0.08% | 0.57% | 3.0% |
| 2024-06-14 | 9.73 (0.0%) | 8641 | 111 | 0 | 0 | 0 | 0.0% | 3.47 (0.04) | 1130 (34.6%) | 0.11% | 0.89% | 3.13% |
| 2024-06-13 | 9.73 (-0.21%) | 8530 | -66 | 0 | 0 | 0 | 0.0% | 3.43 (-0.02) | 839 (-30.42%) | 0.08% | 0.93% | 3.6% |
| 2024-06-12 | 9.75 (-0.41%) | 8596 | 102 | 0 | 0 | 0 | 0.0% | 3.45 (0.04) | 1206 (-30.77%) | 0.12% | 0.97% | 3.85% |
| 2024-06-11 | 9.79 (-1.81%) | 8494 | 117 | 0 | -10 | 0 | 0.0% | 3.41 (0.04) | 1743 (-55.39%) | 0.18% | 0.94% | 3.84% |
| 2024-06-07 | 9.97 (3.21%) | 8377 | -496 | 10 | 10 | 0 | 0.12% | 3.37 (-0.19) | 3907 (146.54%) | 0.39% | 0.9% | 4.04% |
| 2024-06-06 | 9.66 (-0.62%) | 8873 | -573 | 0 | -3 | 0 | 0.0% | 3.56 (-0.24) | 1585 (26.36%) | 0.16% | 0.79% | 3.71% |
| 2024-06-05 | 9.72 (-1.32%) | 9446 | -58 | 3 | 0 | 0 | 0.03% | 3.8 (-0.02) | 1254 (48.14%) | 0.13% | 0.88% | 3.64% |
| 2024-06-04 | 9.85 (-0.61%) | 9504 | 15 | 3 | -13 | 0 | 0.03% | 3.82 (0.01) | 846 (-37.68%) | 0.09% | 0.84% | 3.56% |
| 2024-06-03 | 9.91 (-0.8%) | 9489 | 89 | 16 | -2 | 0 | 0.17% | 3.81 (0.03) | 1358 (-51.28%) | 0.14% | 0.91% | 3.56% |
| 2024-05-31 | 9.99 (0.91%) | 9400 | 208 | 18 | 0 | 0 | 0.19% | 3.78 (0.09) | 2789 (10.94%) | 0.28% | 0.87% | 3.5% |
| 2024-05-30 | 9.9 (1.12%) | 9192 | 101 | 18 | 15 | 0 | 0.2% | 3.69 (0.04) | 2514 (203.17%) | 0.25% | 0.7% | 3.44% |
| 2024-05-29 | 9.79 (-0.81%) | 9091 | 22 | 3 | -1 | 0 | 0.03% | 3.65 (0.01) | 829 (-48.13%) | 0.08% | 0.57% | 3.41% |
| 2024-05-28 | 9.87 (1.13%) | 9069 | 13 | 4 | 0 | 0 | 0.04% | 3.64 (0.0) | 1598 (69.78%) | 0.16% | 0.59% | 3.45% |
| 2024-05-27 | 9.76 (0.41%) | 9056 | -2 | 4 | 0 | 0 | 0.04% | 3.64 (0.0) | 941 (-10.38%) | 0.09% | 0.56% | 3.49% |
| 2024-05-24 | 9.72 (-0.21%) | 9058 | -26 | 4 | 0 | 0 | 0.04% | 3.64 (-0.01) | 1050 (-16.17%) | 0.11% | 0.66% | 3.57% |
| 2024-05-23 | 9.74 (-1.52%) | 9084 | 52 | 4 | -4 | 0 | 0.04% | 3.65 (0.02) | 1253 (27.35%) | 0.13% | 0.76% | 3.56% |
| 2024-05-22 | 9.89 (1.12%) | 9032 | -48 | 8 | 0 | 0 | 0.09% | 3.63 (-0.02) | 984 (-24.17%) | 0.1% | 1.22% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 9.78 (-1.81%) | 9080 | -19 | 8 | -7 | 0 | 0.09% | 3.65 (-0.01) | 1298 (-32.99%) | 0.13% | 1.46% | 3.48% |
| 2024-05-20 | 9.96 (-0.4%) | 9099 | 88 | 15 | -6 | 0 | 0.16% | 3.66 (0.04) | 1937 (-5.83%) | 0.19% | 1.43% | 3.63% |
| 2024-05-17 | 10.0 (-0.99%) | 9011 | 232 | 21 | 0 | 0 | 0.23% | 3.62 (0.09) | 2057 (-64.77%) | 0.21% | 1.61% | 3.63% |
| 2024-05-16 | 10.1 (2.54%) | 8779 | 251 | 21 | 16 | 0 | 0.24% | 3.53 (0.1) | 5839 (73.52%) | 0.59% | 1.47% | 3.65% |
| 2024-05-15 | 9.85 (0.92%) | 8528 | -350 | 5 | 2 | 0 | 0.06% | 3.43 (-0.14) | 3365 (217.42%) | 0.34% | 0.97% | 3.16% |
| 2024-05-14 | 9.76 (-0.51%) | 8878 | -25 | 3 | -1 | 0 | 0.03% | 3.57 (-0.01) | 1060 (-71.44%) | 0.11% | 0.68% | 3.1% |
| 2024-05-13 | 9.81 (2.94%) | 8903 | 446 | 4 | 2 | 0 | 0.04% | 3.58 (0.18) | 3712 (486.11%) | 0.37% | 0.66% | 3.06% |
| 2024-05-10 | 9.53 (0.95%) | 8457 | -7 | 2 | -1 | 0 | 0.02% | 3.4 (0.0) | 633 (-26.86%) | 0.06% | 0.36% | 2.81% |
| 2024-05-09 | 9.44 (-0.11%) | 8464 | -36 | 3 | 0 | 0 | 0.04% | 3.4 (-0.02) | 865 (66.3%) | 0.09% | 0.52% | 2.86% |
| 2024-05-08 | 9.45 (-0.32%) | 8500 | -235 | 3 | 0 | 0 | 0.04% | 3.42 (-0.09) | 520 (-37.63%) | 0.05% | 0.65% | 2.91% |
| 2024-05-07 | 9.48 (-1.04%) | 8735 | 2 | 3 | 3 | 0 | 0.03% | 3.51 (0.0) | 834 (13.07%) | 0.08% | 0.73% | 2.98% |
| 2024-05-06 | 9.58 (-0.31%) | 8733 | -12 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 738 (-66.69%) | 0.07% | 0.84% | 3.0% |
| 2024-05-03 | 9.61 (-1.84%) | 8745 | 64 | 0 | -1 | 0 | 0.0% | 3.51 (0.02) | 2216 (1.13%) | 0.22% | 0.94% | 3.0% |
| 2024-05-02 | 9.79 (2.62%) | 8681 | 63 | 1 | 1 | 0 | 0.01% | 3.49 (0.03) | 2192 (76.11%) | 0.22% | 0.81% | 2.87% |
| 2024-04-30 | 9.54 (-0.93%) | 8618 | -192 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 1244 (-36.98%) | 0.13% | 0.68% | 2.75% |
| 2024-04-29 | 9.63 (1.37%) | 8810 | -19 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 1974 (11.93%) | 0.2% | 0.62% | 2.81% |
| 2024-04-26 | 9.5 (1.06%) | 8829 | -47 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 1764 (91.56%) | 0.18% | 0.69% | 2.72% |
| 2024-04-25 | 9.4 (0.75%) | 8876 | -104 | 0 | 0 | 0 | 0.0% | 3.57 (-0.04) | 921 (8.16%) | 0.09% | 0.72% | 2.69% |
| 2024-04-24 | 9.33 (0.11%) | 8980 | -93 | 0 | 0 | 0 | 0.0% | 3.61 (-0.04) | 851 (29.29%) | 0.09% | 0.84% | 2.72% |
| 2024-04-23 | 9.32 (-0.32%) | 9073 | 131 | 0 | 0 | 0 | 0.0% | 3.65 (0.06) | 658 (-75.72%) | 0.07% | 0.86% | 2.78% |
| 2024-04-22 | 9.35 (2.19%) | 8942 | 175 | 0 | 0 | 0 | 0.0% | 3.59 (0.07) | 2713 (33.97%) | 0.27% | 1.07% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 9.15 (-2.03%) | 8767 | -58 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 2025 (-6.31%) | 0.2% | 0.87% | 2.72% |
| 2024-04-18 | 9.34 (2.64%) | 8825 | 283 | 0 | 0 | 0 | 0.0% | 3.55 (0.12) | 2161 (119.29%) | 0.22% | 0.78% | 2.88% |
| 2024-04-17 | 9.1 (1.56%) | 8542 | -69 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 985 (-64.14%) | 0.1% | 0.68% | 2.8% |
| 2024-04-16 | 8.96 (-1.75%) | 8611 | -273 | 0 | 0 | 0 | 0.0% | 3.46 (-0.11) | 2748 (275.42%) | 0.28% | 0.72% | 3.2% |
| 2024-04-15 | 9.12 (-0.11%) | 8884 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 732 (-36.24%) | 0.07% | 0.56% | 3.16% |
| 2024-04-12 | 9.13 (-0.54%) | 8886 | 41 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 1148 (0.33%) | 0.12% | 0.6% | 3.19% |
| 2024-04-11 | 9.18 (-0.97%) | 8845 | -156 | 0 | 0 | 0 | 0.0% | 3.55 (-0.07) | 1144 (-18.11%) | 0.11% | 0.55% | 3.28% |
| 2024-04-10 | 9.27 (0.32%) | 9001 | 25 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 1397 (19.64%) | 0.14% | 0.53% | 3.32% |
| 2024-04-09 | 9.24 (1.09%) | 8976 | -170 | 0 | 0 | 0 | 0.0% | 3.61 (-0.06) | 1168 (9.42%) | 0.12% | 0.49% | 3.37% |
| 2024-04-08 | 9.14 (0.44%) | 9146 | -155 | 0 | 0 | 0 | 0.0% | 3.67 (-0.07) | 1067 (43.43%) | 0.11% | 0.56% | 3.54% |
| 2024-04-03 | 9.1 (-0.22%) | 9301 | -26 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 744 (-15.31%) | 0.07% | 0.56% | 3.59% |
| 2024-04-02 | 9.12 (-0.55%) | 9327 | 19 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 879 (-12.24%) | 0.09% | 0.64% | 3.65% |
| 2024-04-01 | 9.17 (0.66%) | 9308 | 24 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 1001 (-46.0%) | 0.1% | 0.67% | 3.8% |
| 2024-03-29 | 9.11 (-0.44%) | 9284 | 35 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 1855 (67.95%) | 0.19% | 0.72% | 3.87% |
| 2024-03-28 | 9.15 (-0.22%) | 9249 | 43 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 1104 (-27.24%) | 0.11% | 0.65% | 3.83% |
| 2024-03-27 | 9.17 (-0.11%) | 9206 | 252 | 0 | 0 | 0 | 0.0% | 3.7 (0.1) | 1518 (28.32%) | 0.15% | 0.69% | 3.83% |
| 2024-03-26 | 9.18 (-0.76%) | 8954 | 47 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 1182 (-20.2%) | 0.12% | 0.9% | 3.83% |
| 2024-03-25 | 9.25 (-0.22%) | 8907 | -90 | 0 | -25 | 0 | 0.0% | 3.58 (-0.03) | 1482 (21.2%) | 0.15% | 0.92% | 3.8% |
| 2024-03-22 | 9.27 (0.32%) | 8997 | -16 | 25 | -2 | 0 | 0.28% | 3.61 (-0.01) | 1223 (-18.41%) | 0.12% | 1.28% | 3.82% |
| 2024-03-21 | 9.24 (0.76%) | 9013 | -134 | 27 | -26 | 0 | 0.3% | 3.62 (-0.05) | 1499 (-58.24%) | 0.15% | 1.38% | 3.79% |
| 2024-03-20 | 9.17 (-0.97%) | 9147 | -101 | 53 | -20 | 0 | 0.58% | 3.67 (-0.05) | 3590 (158.88%) | 0.36% | 1.34% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 9.26 (-0.96%) | 9248 | 5 | 73 | 2 | 0 | 0.79% | 3.72 (0.01) | 1386 (-72.33%) | 0.14% | 1.18% | 3.69% |
| 2024-03-18 | 9.35 (-4.59%) | 9243 | -802 | 71 | 70 | 0 | 0.77% | 3.71 (-0.33) | 5011 (118.4%) | 0.5% | 1.2% | 3.91% |
| 2024-03-15 | 9.8 (-1.21%) | 10045 | -345 | 1 | 0 | 0 | 0.01% | 4.04 (-0.13) | 2294 (115.91%) | 0.23% | 0.89% | 3.55% |
| 2024-03-14 | 9.92 (-0.5%) | 10390 | 122 | 1 | -9 | 0 | 0.01% | 4.17 (0.04) | 1062 (-47.83%) | 0.11% | 0.95% | 3.51% |
| 2024-03-13 | 9.97 (-0.3%) | 10268 | -102 | 10 | 8 | 0 | 0.1% | 4.13 (-0.04) | 2037 (28.87%) | 0.2% | 1.0% | 3.54% |
| 2024-03-12 | 10.0 (0.6%) | 10370 | 192 | 2 | 0 | 0 | 0.02% | 4.17 (0.08) | 1580 (-16.2%) | 0.16% | 0.93% | 3.4% |
| 2024-03-11 | 9.94 (-0.3%) | 10178 | 11 | 2 | 0 | 0 | 0.02% | 4.09 (0.01) | 1886 (-34.32%) | 0.19% | 1.01% | 3.35% |
| 2024-03-08 | 9.97 (-0.3%) | 10167 | -56 | 2 | 0 | 0 | 0.02% | 4.08 (-0.03) | 2871 (83.69%) | 0.29% | 0.98% | 3.21% |
| 2024-03-07 | 10.0 (-0.5%) | 10223 | 96 | 2 | 0 | 0 | 0.02% | 4.11 (0.04) | 1563 (18.08%) | 0.16% | 0.84% | 2.98% |
| 2024-03-06 | 10.05 (0.0%) | 10127 | -47 | 2 | 0 | 0 | 0.02% | 4.07 (-0.02) | 1324 (-44.42%) | 0.13% | 0.8% | 2.93% |
| 2024-03-05 | 10.05 (0.0%) | 10174 | 339 | 2 | 0 | 0 | 0.02% | 4.09 (0.14) | 2382 (44.54%) | 0.24% | 0.82% | 2.85% |
| 2024-03-04 | 10.05 (-0.5%) | 9835 | 79 | 2 | -9 | 0 | 0.02% | 3.95 (0.03) | 1648 (13.79%) | 0.17% | 0.67% | 2.66% |
| 2024-03-01 | 10.1 (0.0%) | 9756 | 178 | 11 | 8 | 0 | 0.11% | 3.92 (0.07) | 1448 (24.07%) | 0.15% | 0.67% | 2.55% |
| 2024-02-29 | 10.1 (0.0%) | 9578 | 53 | 3 | 0 | 0 | 0.03% | 3.85 (0.02) | 1167 (-23.05%) | 0.12% | 0.62% | 2.47% |
| 2024-02-27 | 10.1 (-0.49%) | 9525 | -6 | 3 | 0 | 0 | 0.03% | 3.83 (0.0) | 1517 (79.26%) | 0.15% | 0.69% | 2.45% |
| 2024-02-26 | 10.15 (0.0%) | 9531 | 69 | 3 | -4 | 0 | 0.03% | 3.83 (0.03) | 846 (-48.55%) | 0.09% | 0.76% | 2.4% |
| 2024-02-23 | 10.15 (-0.98%) | 9462 | 238 | 7 | -3 | 0 | 0.07% | 3.8 (0.09) | 1645 (66.75%) | 0.17% | 1.03% | 2.42% |
| 2024-02-22 | 10.25 (-0.97%) | 9224 | 88 | 10 | -4 | 0 | 0.11% | 3.71 (0.04) | 986 (-47.19%) | 0.1% | 1.01% | 2.67% |
| 2024-02-21 | 10.35 (0.0%) | 9136 | -68 | 14 | 0 | 0 | 0.15% | 3.67 (-0.03) | 1868 (-14.09%) | 0.19% | 1.1% | 2.8% |
| 2024-02-20 | 10.35 (-0.48%) | 9204 | 178 | 14 | -10 | 0 | 0.15% | 3.7 (0.07) | 2174 (-39.18%) | 0.22% | 1.05% | 2.73% |
| 2024-02-19 | 10.4 (2.46%) | 9026 | -58 | 24 | 21 | 0 | 0.27% | 3.63 (-0.02) | 3575 (149.01%) | 0.36% | 0.9% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 10.15 (0.0%) | 9084 | 3 | 3 | 0 | 0 | 0.03% | 3.65 (0.0) | 1435 (-25.99%) | 0.14% | 0.64% | 2.36% |
| 2024-02-15 | 10.15 (1.0%) | 9081 | -12 | 3 | 2 | 0 | 0.03% | 3.65 (0.0) | 1939 (42.78%) | 0.19% | 0.55% | 2.35% |
| 2024-02-05 | 10.05 (-0.5%) | 9093 | -51 | 1 | 0 | 0 | 0.01% | 3.65 (-0.02) | 1358 (122.97%) | 0.14% | 0.41% | 2.26% |
| 2024-02-02 | 10.1 (-0.49%) | 9144 | 15 | 1 | -3 | 0 | 0.01% | 3.67 (0.0) | 609 (-42.82%) | 0.06% | 0.39% | 2.18% |
| 2024-02-01 | 10.15 (1.0%) | 9129 | -10 | 4 | 3 | 0 | 0.04% | 3.67 (0.0) | 1065 (118.74%) | 0.11% | 0.38% | 2.19% |
| 2024-01-31 | 10.05 (0.5%) | 9139 | -94 | 1 | -1 | 0 | 0.01% | 3.67 (-0.04) | 487 (-18.29%) | 0.05% | 0.32% | 2.13% |
| 2024-01-30 | 10.0 (0.0%) | 9233 | 15 | 2 | 0 | 0 | 0.02% | 3.71 (0.01) | 596 (-46.81%) | 0.06% | 0.33% | 2.16% |
| 2024-01-29 | 10.0 (-0.5%) | 9218 | 17 | 2 | 0 | 0 | 0.02% | 3.7 (0.0) | 1120 (120.57%) | 0.11% | 0.34% | 2.14% |
| 2024-01-26 | 10.05 (0.0%) | 9201 | 42 | 2 | 0 | 0 | 0.02% | 3.7 (0.02) | 508 (13.51%) | 0.05% | 0.32% | 2.12% |
| 2024-01-25 | 10.05 (-0.5%) | 9159 | 49 | 2 | 0 | 0 | 0.02% | 3.68 (0.02) | 447 (-28.28%) | 0.04% | 0.37% | 2.12% |
| 2024-01-24 | 10.1 (0.5%) | 9110 | -23 | 2 | 0 | 0 | 0.02% | 3.66 (-0.01) | 624 (-3.98%) | 0.06% | 0.43% | 2.17% |
| 2024-01-23 | 10.05 (0.5%) | 9133 | 60 | 2 | 0 | 0 | 0.02% | 3.67 (0.02) | 650 (-30.97%) | 0.07% | 0.79% | 2.17% |
| 2024-01-22 | 10.0 (0.1%) | 9073 | 39 | 2 | 0 | 0 | 0.02% | 3.65 (0.02) | 941 (-9.07%) | 0.09% | 0.95% | 2.2% |
| 2024-01-19 | 9.99 (0.0%) | 9034 | 95 | 2 | 1 | 0 | 0.02% | 3.63 (0.04) | 1035 (2.85%) | 0.1% | 0.96% | 2.18% |
| 2024-01-18 | 9.99 (-0.1%) | 8939 | -76 | 1 | 0 | 0 | 0.01% | 3.59 (-0.03) | 1006 (-76.03%) | 0.1% | 0.93% | 2.2% |
| 2024-01-17 | 10.0 (0.0%) | 9015 | 136 | 1 | 0 | 0 | 0.01% | 3.62 (0.05) | 4200 (88.48%) | 0.42% | 0.97% | 2.23% |
| 2024-01-16 | 10.0 (-1.48%) | 8879 | 55 | 1 | -2 | 0 | 0.01% | 3.57 (0.02) | 2228 (97.25%) | 0.22% | 0.69% | 1.91% |
| 2024-01-15 | 10.15 (0.0%) | 8824 | -216 | 3 | 2 | 0 | 0.03% | 3.55 (-0.08) | 1129 (59.08%) | 0.11% | 0.56% | 1.76% |
| 2024-01-12 | 10.15 (0.5%) | 9040 | 19 | 1 | 0 | 0 | 0.01% | 3.63 (0.01) | 710 (-50.17%) | 0.07% | 0.5% | 1.82% |
| 2024-01-11 | 10.1 (0.0%) | 9021 | 26 | 1 | 0 | 0 | 0.01% | 3.62 (0.01) | 1425 (5.6%) | 0.14% | 0.5% | 1.88% |
| 2024-01-10 | 10.1 (-0.98%) | 8995 | -51 | 1 | 0 | 0 | 0.01% | 3.61 (-0.02) | 1349 (35.62%) | 0.14% | 0.41% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 10.2 (-0.97%) | 9046 | 33 | 1 | 0 | 0 | 0.01% | 3.63 (0.01) | 995 (82.36%) | 0.1% | 0.36% | 1.9% |
| 2024-01-08 | 10.3 (0.49%) | 9013 | 10 | 1 | 0 | 0 | 0.01% | 3.62 (0.0) | 545 (-20.39%) | 0.05% | 0.3% | 1.92% |
| 2024-01-05 | 10.25 (0.0%) | 9003 | 48 | 1 | 0 | 0 | 0.01% | 3.62 (0.02) | 685 (24.1%) | 0.07% | 0.33% | 2.05% |
| 2024-01-04 | 10.25 (0.0%) | 8955 | -79 | 1 | 0 | 0 | 0.01% | 3.6 (-0.03) | 552 (-28.63%) | 0.06% | 0.32% | 2.13% |
| 2024-01-03 | 10.25 (-0.49%) | 9034 | -1 | 1 | 0 | 0 | 0.01% | 3.63 (0.0) | 774 (86.32%) | 0.08% | 0.35% | 2.19% |
| 2024-01-02 | 10.3 (-0.48%) | 9035 | -58 | 1 | 0 | 0 | 0.01% | 3.63 (-0.02) | 415 (-50.98%) | 0.04% | 0.34% | 2.2% |
| 2023-12-29 | 10.35 (-0.48%) | 9093 | -27 | 1 | 0 | 0 | 0.01% | 3.65 (-0.01) | 847 (53.73%) | 0.09% | 0.4% | 2.31% |
| 2023-12-28 | 10.4 (0.0%) | 9120 | 71 | 1 | 0 | 0 | 0.01% | 3.66 (0.02) | 551 (-40.91%) | 0.06% | 0.38% | 2.31% |
| 2023-12-27 | 10.4 (0.0%) | 9049 | -41 | 1 | 0 | 0 | 0.01% | 3.64 (-0.01) | 933 (44.09%) | 0.09% | 0.45% | 2.35% |
| 2023-12-26 | 10.4 (0.48%) | 9090 | -60 | 1 | 0 | 0 | 0.01% | 3.65 (-0.03) | 647 (-33.33%) | 0.07% | 0.48% | 2.35% |
| 2023-12-25 | 10.35 (-0.48%) | 9150 | -7 | 1 | -4 | 0 | 0.01% | 3.68 (0.0) | 971 (48.22%) | 0.1% | 0.52% | 2.52% |
| 2023-12-22 | 10.4 (-0.48%) | 9157 | -35 | 5 | -1 | 0 | 0.05% | 3.68 (-0.01) | 655 (-46.83%) | 0.07% | 0.5% | 2.58% |
| 2023-12-21 | 10.45 (-0.95%) | 9192 | 82 | 6 | -1 | 0 | 0.07% | 3.69 (0.03) | 1232 (-5.81%) | 0.12% | 0.61% | 2.63% |
| 2023-12-20 | 10.55 (1.44%) | 9110 | -108 | 7 | 1 | 0 | 0.08% | 3.66 (-0.04) | 1308 (28.01%) | 0.13% | 0.62% | 2.69% |
| 2023-12-19 | 10.4 (-0.48%) | 9218 | -148 | 6 | -6 | 0 | 0.07% | 3.7 (-0.06) | 1022 (35.34%) | 0.1% | 0.65% | 2.7% |
| 2023-12-18 | 10.45 (-0.48%) | 9366 | 12 | 12 | 0 | 0 | 0.13% | 3.76 (0.0) | 755 (-56.01%) | 0.08% | 0.68% | 2.75% |
| 2023-12-15 | 10.5 (0.96%) | 9354 | 35 | 12 | 0 | 0 | 0.13% | 3.76 (0.02) | 1716 (24.85%) | 0.17% | 0.72% | 2.79% |
| 2023-12-14 | 10.4 (-0.48%) | 9319 | 103 | 12 | 0 | 0 | 0.13% | 3.74 (0.04) | 1375 (-14.07%) | 0.14% | 0.74% | 2.84% |
| 2023-12-13 | 10.45 (-1.42%) | 9216 | 109 | 12 | -3 | 0 | 0.13% | 3.7 (0.04) | 1600 (21.37%) | 0.16% | 0.75% | 2.81% |
| 2023-12-12 | 10.6 (0.47%) | 9107 | -41 | 15 | 0 | 2 | 0.16% | 3.66 (-0.02) | 1318 (9.43%) | 0.13% | 0.7% | 2.76% |
| 2023-12-11 | 10.55 (0.0%) | 9148 | 10 | 15 | -5 | 0 | 0.16% | 3.68 (0.01) | 1204 (-35.93%) | 0.12% | 0.66% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 10.55 (0.0%) | 9138 | -123 | 20 | -1 | 0 | 0.22% | 3.67 (-0.05) | 1880 (29.02%) | 0.19% | 0.69% | 2.73% |
| 2023-12-07 | 10.55 (-0.94%) | 9261 | -48 | 21 | 0 | 0 | 0.23% | 3.72 (-0.02) | 1457 (30.56%) | 0.15% | 0.59% | 2.61% |
| 2023-12-06 | 10.65 (-0.47%) | 9309 | 26 | 21 | 0 | 0 | 0.23% | 3.74 (0.01) | 1116 (29.38%) | 0.11% | 0.53% | 2.51% |
| 2023-12-05 | 10.7 (-0.47%) | 9283 | 204 | 21 | 0 | 0 | 0.23% | 3.73 (0.08) | 862 (-42.72%) | 0.09% | 0.52% | 2.58% |
| 2023-12-04 | 10.75 (0.94%) | 9079 | 39 | 21 | 1 | 0 | 0.23% | 3.65 (0.02) | 1506 (70.67%) | 0.15% | 0.67% | 2.56% |
| 2023-12-01 | 10.65 (0.0%) | 9040 | -37 | 20 | 0 | 0 | 0.22% | 3.63 (-0.02) | 882 (-6.63%) | 0.09% | 0.67% | 2.52% |
| 2023-11-30 | 10.65 (0.0%) | 9077 | 32 | 20 | -4 | 0 | 0.22% | 3.65 (0.02) | 945 (-1.02%) | 0.09% | 0.7% | 2.49% |
| 2023-11-29 | 10.65 (-0.93%) | 9045 | -11 | 24 | 0 | 0 | 0.27% | 3.63 (-0.01) | 955 (-59.56%) | 0.1% | 0.79% | 2.62% |
| 2023-11-28 | 10.75 (1.42%) | 9056 | -116 | 24 | 4 | 0 | 0.27% | 3.64 (-0.05) | 2362 (55.51%) | 0.24% | 0.84% | 2.57% |
| 2023-11-27 | 10.6 (0.0%) | 9172 | -189 | 20 | 0 | 0 | 0.22% | 3.69 (-0.07) | 1518 (31.8%) | 0.15% | 0.75% | 2.42% |
| 2023-11-24 | 10.6 (-0.47%) | 9361 | -100 | 20 | 1 | 0 | 0.21% | 3.76 (-0.04) | 1152 (-38.51%) | 0.12% | 0.71% | 2.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.22 (1.43%) | 7807 | -86 | 1 | 0 | 0.01% | 3.14 (-0.03) | 2520 (-71.81%) |
| 2024-11-15 | 9.09 (-0.22%) | 7893 | 86 | 1 | -2 | 0.01% | 3.17 (0.03) | 8940 (328.9%) |
| 2024-11-08 | 9.11 (-0.55%) | 7807 | -20 | 3 | 0 | 0.04% | 3.14 (0.0) | 2084 (-14.23%) |
| 2024-11-01 | 9.16 (0.66%) | 7827 | -72 | 3 | 2 | 0.04% | 3.14 (-0.03) | 2430 (-13.65%) |
| 2024-10-25 | 9.1 (-0.76%) | 7899 | -52 | 1 | 1 | 0.01% | 3.17 (-0.02) | 2814 (-0.37%) |
| 2024-10-18 | 9.17 (0.66%) | 7951 | -46 | 0 | 0 | 0.0% | 3.19 (-0.02) | 2825 (-16.06%) |
| 2024-10-11 | 9.11 (-2.77%) | 7997 | -42 | 0 | 0 | 0.0% | 3.21 (-0.02) | 3365 (56.81%) |
| 2024-10-04 | 9.37 (-0.95%) | 8039 | -91 | 0 | 0 | 0.0% | 3.23 (-0.04) | 2146 (-58.44%) |
| 2024-09-27 | 9.46 (-1.77%) | 8130 | 218 | 0 | -15 | 0.0% | 3.27 (0.09) | 5164 (-29.63%) |
| 2024-09-20 | 9.63 (4.67%) | 7912 | -430 | 15 | 15 | 0.19% | 3.18 (-0.17) | 7338 (44.45%) |
| 2024-09-13 | 9.2 (2.34%) | 8342 | 85 | 0 | -100 | 0.0% | 3.35 (0.03) | 5080 (-43.49%) |
| 2024-09-06 | 8.99 (-5.17%) | 8257 | -395 | 100 | 88 | 1.21% | 3.32 (-0.16) | 8990 (110.39%) |
| 2024-08-30 | 9.48 (-0.11%) | 8652 | 100 | 12 | -2 | 0.14% | 3.48 (0.04) | 4273 (-22.71%) |
| 2024-08-23 | 9.49 (-0.32%) | 8552 | -266 | 14 | -1 | 0.16% | 3.44 (-0.1) | 5528 (9.43%) |
| 2024-08-16 | 9.52 (-1.04%) | 8818 | -45 | 15 | 1 | 0.17% | 3.54 (-0.02) | 5052 (-58.53%) |
| 2024-08-09 | 9.62 (-3.41%) | 8863 | -503 | 14 | -11 | 0.16% | 3.56 (-0.2) | 12183 (21.35%) |
| 2024-08-02 | 9.96 (-2.35%) | 9366 | -279 | 25 | -32 | 0.27% | 3.76 (-0.12) | 10039 (-40.79%) |
| 2024-07-26 | 10.2 (-0.97%) | 9645 | 159 | 57 | -41 | 0.59% | 3.88 (0.07) | 16954 (-41.27%) |
| 2024-07-19 | 10.3 (3.52%) | 9486 | 689 | 98 | 59 | 1.03% | 3.81 (0.28) | 28869 (137.46%) |
| 2024-07-12 | 9.95 (-2.45%) | 8797 | 75 | 39 | 2 | 0.44% | 3.53 (0.03) | 12158 (-30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.2 (4.94%) | 8722 | -60 | 37 | 34 | 0.42% | 3.5 (-0.03) | 17532 (218.09%) |
| 2024-06-28 | 9.72 (-0.72%) | 8782 | -73 | 3 | 3 | 0.03% | 3.53 (-0.03) | 5511 (1.86%) |
| 2024-06-21 | 9.79 (0.62%) | 8855 | 214 | 0 | 0 | 0.0% | 3.56 (0.09) | 5410 (9.97%) |
| 2024-06-14 | 9.73 (-2.41%) | 8641 | 264 | 0 | -10 | 0.0% | 3.47 (0.1) | 4920 (-45.04%) |
| 2024-06-07 | 9.97 (-0.2%) | 8377 | -1023 | 10 | -8 | 0.12% | 3.37 (-0.41) | 8953 (3.23%) |
| 2024-05-31 | 9.99 (2.78%) | 9400 | 342 | 18 | 14 | 0.19% | 3.78 (0.14) | 8672 (32.94%) |
| 2024-05-24 | 9.72 (-2.8%) | 9058 | 47 | 4 | -17 | 0.04% | 3.64 (0.02) | 6524 (-59.31%) |
| 2024-05-17 | 10.0 (4.93%) | 9011 | 554 | 21 | 19 | 0.23% | 3.62 (0.22) | 16033 (346.22%) |
| 2024-05-10 | 9.53 (-0.83%) | 8457 | -288 | 2 | 2 | 0.02% | 3.4 (-0.11) | 3593 (-52.9%) |
| 2024-05-03 | 9.61 (1.16%) | 8745 | -84 | 0 | 0 | 0.0% | 3.51 (-0.04) | 7628 (10.41%) |
| 2024-04-26 | 9.5 (3.83%) | 8829 | 62 | 0 | 0 | 0.0% | 3.55 (0.03) | 6908 (-20.16%) |
| 2024-04-19 | 9.15 (0.22%) | 8767 | -119 | 0 | 0 | 0.0% | 3.52 (-0.05) | 8653 (46.0%) |
| 2024-04-12 | 9.13 (0.33%) | 8886 | -415 | 0 | 0 | 0.0% | 3.57 (-0.17) | 5926 (125.77%) |
| 2024-04-03 | 9.1 (-0.11%) | 9301 | 17 | 0 | 0 | 0.0% | 3.74 (0.01) | 2625 (-63.25%) |
| 2024-03-29 | 9.11 (-1.73%) | 9284 | 287 | 0 | -25 | 0.0% | 3.73 (0.12) | 7143 (-43.81%) |
| 2024-03-22 | 9.27 (-5.41%) | 8997 | -1048 | 25 | 24 | 0.28% | 3.61 (-0.43) | 12711 (43.44%) |
| 2024-03-15 | 9.8 (-1.71%) | 10045 | -122 | 1 | -1 | 0.01% | 4.04 (-0.04) | 8861 (-9.48%) |
| 2024-03-08 | 9.97 (-1.29%) | 10167 | 411 | 2 | -9 | 0.02% | 4.08 (0.16) | 9790 (96.6%) |
| 2024-03-01 | 10.1 (-0.49%) | 9756 | 294 | 11 | 4 | 0.11% | 3.92 (0.12) | 4979 (-51.42%) |
| 2024-02-23 | 10.15 (0.0%) | 9462 | 378 | 7 | 4 | 0.07% | 3.8 (0.15) | 10249 (203.64%) |
| 2024-02-16 | 10.15 (1.0%) | 9084 | -9 | 3 | 2 | 0.03% | 3.65 (0.0) | 3375 (148.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.05 (-0.5%) | 9093 | -51 | 1 | 0 | 0.01% | 3.65 (-0.02) | 1358 (-64.97%) |
| 2024-02-02 | 10.1 (0.5%) | 9144 | -57 | 1 | -1 | 0.01% | 3.67 (-0.03) | 3878 (22.29%) |
| 2024-01-26 | 10.05 (0.6%) | 9201 | 167 | 2 | 0 | 0.02% | 3.7 (0.07) | 3171 (-66.97%) |
| 2024-01-19 | 9.99 (-1.58%) | 9034 | -6 | 2 | 1 | 0.02% | 3.63 (0.0) | 9601 (91.02%) |
| 2024-01-12 | 10.15 (-0.98%) | 9040 | 37 | 1 | 0 | 0.01% | 3.63 (0.01) | 5026 (107.06%) |
| 2024-01-05 | 10.25 (-0.97%) | 9003 | -90 | 1 | 0 | 0.01% | 3.62 (-0.03) | 2427 (-38.55%) |
| 2023-12-29 | 10.35 (-0.48%) | 9093 | -64 | 1 | -4 | 0.01% | 3.65 (-0.03) | 3950 (-20.57%) |
| 2023-12-22 | 10.4 (-0.95%) | 9157 | -197 | 5 | -7 | 0.05% | 3.68 (-0.08) | 4973 (-31.07%) |
| 2023-12-15 | 10.5 (-0.47%) | 9354 | 216 | 12 | -8 | 0.13% | 3.76 (0.09) | 7215 (5.73%) |
| 2023-12-08 | 10.55 (-0.94%) | 9138 | 98 | 20 | 0 | 0.22% | 3.67 (0.04) | 6824 (2.4%) |
| 2023-12-01 | 10.65 (0.47%) | 9040 | -321 | 20 | 0 | 0.22% | 3.63 (-0.13) | 6664 (-6.04%) |
| 2023-11-24 | 10.6 (0.95%) | 9361 | -838 | 20 | 1 | 0.21% | 3.76 (-0.34) | 7092 (8.09%) |
| 2023-11-17 | 10.5 (1.94%) | 10199 | 68 | 19 | 4 | 0.19% | 4.1 (0.03) | 6562 (36.38%) |
| 2023-11-10 | 10.3 (0.0%) | 10131 | -64 | 15 | 0 | 0.15% | 4.07 (-0.03) | 4811 (-6.1%) |
| 2023-11-03 | 10.3 (0.49%) | 10195 | -20 | 15 | -22 | 0.15% | 4.1 (0.0) | 5123 (42.12%) |
| 2023-10-27 | 10.25 (1.49%) | 10215 | 42 | 37 | 29 | 0.36% | 4.1 (0.01) | 3605 (-69.5%) |
| 2023-10-20 | 10.1 (-1.94%) | 10173 | 23 | 8 | 6 | 0.08% | 4.09 (0.01) | 11822 (134.52%) |
| 2023-10-13 | 10.3 (-0.96%) | 10150 | 46 | 2 | 0 | 0.02% | 4.08 (0.02) | 5041 (-23.45%) |
| 2023-10-06 | 10.4 (-0.95%) | 10104 | -75 | 2 | -6 | 0.02% | 4.06 (-0.03) | 6585 (-13.8%) |
| 2023-09-28 | 10.5 (-0.94%) | 10179 | -224 | 8 | -4 | 0.08% | 4.09 (-0.09) | 7639 (-73.97%) |
| 2023-09-22 | 10.6 (-0.93%) | 10403 | 1035 | 12 | 7 | 0.12% | 4.18 (0.42) | 29345 (349.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.7 (0.94%) | 9368 | -418 | 5 | -49 | 0.05% | 3.76 (-0.17) | 6533 (-67.78%) |
| 2023-09-08 | 10.6 (-0.47%) | 9786 | -130 | 54 | 2 | 0.55% | 3.93 (-0.21) | 20277 (174.75%) |
| 2023-09-01 | 10.65 (3.4%) | 9916 | 350 | 52 | 46 | 0.52% | 4.14 (0.14) | 7380 (-64.57%) |
| 2023-08-25 | 10.3 (2.49%) | 9566 | 778 | 6 | 5 | 0.06% | 4.0 (0.33) | 20833 (271.49%) |
| 2023-08-18 | 10.05 (-1.47%) | 8788 | 68 | 1 | 0 | 0.01% | 3.67 (0.03) | 5608 (-16.69%) |
| 2023-08-11 | 10.2 (-4.23%) | 8720 | -197 | 1 | 0 | 0.01% | 3.64 (-0.09) | 6731 (20.35%) |
| 2023-08-04 | 10.65 (0.0%) | 8917 | 77 | 1 | 0 | 0.01% | 3.73 (0.04) | 5593 (-26.08%) |
| 2023-07-28 | 10.65 (-3.18%) | 8840 | -420 | 1 | 1 | 0.01% | 3.69 (-0.18) | 7567 (-18.68%) |
| 2023-07-21 | 11.0 (1.38%) | 9260 | 62 | 0 | -4 | 0.0% | 3.87 (0.03) | 9305 (-28.65%) |
| 2023-07-14 | 10.85 (-3.12%) | 9198 | 42 | 4 | -3 | 0.04% | 3.84 (0.01) | 13041 (-12.73%) |
| 2023-07-07 | 11.2 (-1.75%) | 9156 | -770 | 7 | -30 | 0.08% | 3.83 (-0.32) | 14944 (-66.09%) |
| 2023-06-30 | 11.4 (4.59%) | 9926 | 487 | 37 | 35 | 0.37% | 4.15 (0.21) | 44068 (537.31%) |
| 2023-06-21 | 10.9 (0.93%) | 9439 | -185 | 2 | 0 | 0.02% | 3.94 (-0.08) | 6914 (-19.41%) |
| 2023-06-16 | 10.8 (-1.82%) | 9624 | 160 | 2 | -76 | 0.02% | 4.02 (0.07) | 8580 (-74.94%) |
| 2023-06-09 | 11.0 (4.76%) | 9464 | 695 | 78 | 68 | 0.82% | 3.95 (0.29) | 34240 (620.42%) |
| 2023-06-02 | 10.5 (0.96%) | 8769 | -37 | 10 | 10 | 0.11% | 3.66 (-0.02) | 4752 (-29.4%) |
| 2023-05-26 | 10.4 (-0.95%) | 8806 | -479 | 0 | -2 | 0.0% | 3.68 (-0.2) | 6731 (30.21%) |
| 2023-05-19 | 10.5 (0.48%) | 9285 | 385 | 2 | 0 | 0.02% | 3.88 (0.16) | 5170 (-19.48%) |
| 2023-05-12 | 10.45 (-2.79%) | 8900 | -337 | 2 | 2 | 0.02% | 3.72 (-0.14) | 6420 (34.89%) |
| 2023-05-05 | 10.75 (0.0%) | 9237 | 56 | 0 | 0 | 0.0% | 3.86 (0.02) | 4760 (-43.87%) |
| 2023-04-28 | 10.75 (-0.46%) | 9181 | -366 | 0 | 0 | 0.0% | 3.84 (-0.15) | 8480 (-88.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.8 (0.93%) | 9547 | -1364 | 0 | -67 | 0.0% | 3.99 (-0.57) | 72524 (466.12%) |
| 2023-04-14 | 10.7 (3.38%) | 10911 | 169 | 67 | 62 | 0.61% | 4.56 (0.07) | 12810 (839.1%) |
| 2023-04-07 | 10.35 (0.0%) | 10742 | -113 | 5 | -199 | 0.05% | 4.49 (-0.05) | 1364 (-63.42%) |
| 2023-03-31 | 10.35 (0.0%) | 10855 | 74 | 204 | -1 | 1.88% | 4.54 (0.04) | 3728 (-31.27%) |
| 2023-03-24 | 10.35 (0.49%) | 10781 | 256 | 205 | -3 | 1.9% | 4.5 (0.1) | 5425 (-45.88%) |
| 2023-03-17 | 10.3 (-3.29%) | 10525 | -26 | 208 | -24 | 1.98% | 4.4 (-0.01) | 10023 (-24.28%) |
| 2023-03-10 | 10.65 (0.47%) | 10551 | -2420 | 232 | 206 | 2.2% | 4.41 (-1.01) | 13238 (106.38%) |
| 2023-03-03 | 10.6 (-0.47%) | 12971 | -73 | 26 | 22 | 0.2% | 5.42 (-0.03) | 6414 (-84.11%) |
| 2023-02-24 | 10.65 (1.43%) | 13044 | 1367 | 4 | -23 | 0.03% | 5.45 (0.57) | 40359 (471.38%) |
| 2023-02-17 | 10.5 (1.94%) | 11677 | -84 | 27 | 25 | 0.23% | 4.88 (-0.03) | 7063 (16.78%) |
| 2023-02-10 | 10.3 (-1.44%) | 11761 | -410 | 2 | -26 | 0.02% | 4.91 (-0.18) | 6048 (-18.86%) |
| 2023-02-03 | 10.45 (1.46%) | 12171 | 33 | 28 | 0 | 0.23% | 5.09 (0.02) | 7454 (297.98%) |
| 2023-01-17 | 10.3 (0.49%) | 12138 | -81 | 28 | -2 | 0.23% | 5.07 (-0.04) | 1873 (-92.41%) |
| 2023-01-13 | 10.25 (-1.44%) | 12219 | -202 | 30 | -38 | 0.25% | 5.11 (-0.08) | 24673 (-15.34%) |
| 2023-01-06 | 10.4 (1.96%) | 12421 | -753 | 68 | 64 | 0.55% | 5.19 (-0.31) | 29142 (141.33%) |
| 2022-12-30 | 10.2 (-0.97%) | 13174 | 451 | 4 | 0 | 0.03% | 5.5 (0.18) | 12075 (12.83%) |
| 2022-12-23 | 10.3 (-0.96%) | 12723 | -323 | 4 | -109 | 0.03% | 5.32 (-0.13) | 10702 (77.79%) |
| 2022-12-16 | 10.4 (-0.95%) | 13046 | 317 | 113 | -2 | 0.87% | 5.45 (0.13) | 6019 (-40.31%) |
| 2022-12-09 | 10.5 (-1.41%) | 12729 | -356 | 115 | -8 | 0.9% | 5.32 (-0.15) | 10084 (-21.61%) |
| 2022-12-02 | 10.65 (2.4%) | 13085 | 253 | 123 | 9 | 0.94% | 5.47 (0.11) | 12864 (70.27%) |
| 2022-11-25 | 10.4 (0.0%) | 12832 | -593 | 114 | 0 | 0.89% | 5.36 (-0.25) | 7555 (-38.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.4 (0.0%) | 13425 | -1184 | 114 | -2 | 0.85% | 5.61 (-0.49) | 12297 (-65.49%) |
| 2022-11-11 | 10.4 (-0.95%) | 14609 | -419 | 116 | 5 | 0.79% | 6.1 (-0.18) | 35632 (508.51%) |
| 2022-11-04 | 10.5 (2.44%) | 15028 | 492 | 111 | -10 | 0.74% | 6.28 (0.21) | 5855 (-4.53%) |
| 2022-10-28 | 10.25 (-0.97%) | 14536 | -362 | 121 | 8 | 0.83% | 6.07 (-0.16) | 6133 (-59.43%) |
| 2022-10-21 | 10.35 (0.49%) | 14898 | 26 | 113 | 44 | 0.76% | 6.23 (0.02) | 15119 (18.88%) |
| 2022-10-14 | 10.3 (-2.37%) | 14872 | 20 | 69 | 12 | 0.46% | 6.21 (0.0) | 12718 (-42.47%) |
| 2022-10-07 | 10.55 (-1.86%) | 14852 | 469 | 57 | -47 | 0.38% | 6.21 (0.2) | 22108 (0.97%) |
| 2022-09-30 | 10.75 (-5.29%) | 14383 | -1286 | 104 | -51 | 0.72% | 6.01 (-0.54) | 21894 (-19.93%) |
| 2022-09-23 | 11.35 (-1.73%) | 15669 | -2441 | 155 | -22 | 0.99% | 6.55 (-1.02) | 27345 (-38.52%) |
| 2022-09-16 | 11.55 (-1.7%) | 18110 | 1487 | 177 | -365 | 0.98% | 7.57 (0.62) | 44475 (126.23%) |
| 2022-09-08 | 11.75 (3.07%) | 16623 | 274 | 542 | 208 | 3.26% | 6.95 (0.12) | 19659 (-6.97%) |
| 2022-09-02 | 11.4 (-3.8%) | 16349 | 153 | 334 | -207 | 2.04% | 6.83 (0.06) | 21131 (-54.21%) |
| 2022-08-26 | 11.85 (3.95%) | 16196 | 1598 | 541 | 446 | 3.34% | 6.77 (0.67) | 46148 (55.35%) |
| 2022-08-19 | 11.4 (8.06%) | 14598 | 564 | 95 | 84 | 0.65% | 6.1 (0.24) | 29706 (171.07%) |
| 2022-08-12 | 10.55 (2.93%) | 14034 | 48 | 11 | 10 | 0.08% | 5.86 (0.02) | 10959 (151.41%) |
| 2022-08-05 | 10.25 (-1.91%) | 13986 | 62 | 1 | -11 | 0.01% | 5.84 (0.02) | 4358 (-38.02%) |
| 2022-07-29 | 10.45 (1.46%) | 13924 | -32 | 12 | 1 | 0.09% | 5.82 (-0.01) | 7032 (38.42%) |
| 2022-07-22 | 10.3 (2.49%) | 13956 | -73 | 11 | -4 | 0.08% | 5.83 (-0.03) | 5080 (3.45%) |
| 2022-07-15 | 10.05 (-0.5%) | 14029 | -113 | 15 | -2 | 0.11% | 5.86 (-0.05) | 4911 (-19.16%) |
| 2022-07-08 | 10.1 (0.0%) | 14142 | -329 | 17 | -42 | 0.12% | 5.91 (-0.14) | 6075 (-23.38%) |
| 2022-07-01 | 10.1 (-1.94%) | 14471 | -322 | 59 | 14 | 0.41% | 6.05 (-0.13) | 7928 (9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 10.3 (-0.96%) | 14793 | 2 | 45 | -13 | 0.3% | 6.18 (0.0) | 7269 (-27.99%) |
| 2022-06-17 | 10.4 (-4.59%) | 14791 | -218 | 58 | -38 | 0.39% | 6.18 (-0.09) | 10094 (149.91%) |
| 2022-06-10 | 10.9 (0.0%) | 15009 | -49 | 96 | -1 | 0.64% | 6.27 (-0.02) | 4039 (-23.0%) |
| 2022-06-02 | 10.9 (0.46%) | 15058 | 109 | 97 | -10 | 0.64% | 6.29 (0.04) | 5245 (-73.4%) |
| 2022-05-27 | 10.85 (2.84%) | 14949 | 29 | 107 | 72 | 0.72% | 6.25 (0.02) | 19721 (243.06%) |
| 2022-05-20 | 10.55 (1.44%) | 14920 | -224 | 35 | 8 | 0.23% | 6.23 (-0.1) | 5748 (-42.88%) |
| 2022-05-13 | 10.4 (0.0%) | 15144 | 629 | 27 | -7 | 0.18% | 6.33 (0.27) | 10064 (87.48%) |
| 2022-05-06 | 10.4 (-3.26%) | 14515 | 27 | 34 | -66 | 0.23% | 6.06 (0.01) | 5368 (-73.02%) |
| 2022-04-29 | 10.75 (-4.44%) | 14488 | 261 | 100 | 99 | 0.69% | 6.05 (0.11) | 19893 (-18.79%) |
| 2022-04-22 | 11.25 (1.35%) | 14227 | 225 | 1 | -38 | 0.01% | 5.94 (0.09) | 24497 (27.16%) |
| 2022-04-15 | 11.1 (-0.89%) | 14002 | -262 | 39 | -47 | 0.28% | 5.85 (-0.11) | 19265 (44.08%) |
| 2022-04-08 | 11.2 (1.36%) | 14264 | -655 | 86 | 35 | 0.6% | 5.96 (-0.27) | 13371 (-3.72%) |
| 2022-04-01 | 11.05 (5.74%) | 14919 | -526 | 51 | 14 | 0.34% | 6.23 (-0.22) | 13888 (91.68%) |
| 2022-03-25 | 10.45 (0.97%) | 15445 | -528 | 37 | 0 | 0.24% | 6.45 (-0.22) | 7245 (-6.51%) |
| 2022-03-18 | 10.35 (1.47%) | 15973 | 21 | 37 | -25 | 0.23% | 6.67 (0.0) | 7750 (-24.75%) |
| 2022-03-11 | 10.2 (-4.67%) | 15952 | 84 | 62 | -20 | 0.39% | 6.67 (0.04) | 10299 (160.03%) |
| 2022-03-04 | 10.7 (0.47%) | 15868 | -305 | 82 | -115 | 0.52% | 6.63 (-0.13) | 3960 (-69.83%) |
| 2022-02-25 | 10.65 (-4.91%) | 16173 | -496 | 197 | -28 | 1.22% | 6.76 (-0.21) | 13130 (-16.35%) |
| 2022-02-18 | 11.2 (1.82%) | 16669 | -376 | 225 | -12 | 1.35% | 6.97 (-0.15) | 15696 (57.27%) |
| 2022-02-11 | 11.0 (7.32%) | 17045 | -522 | 237 | -10 | 1.39% | 7.12 (-0.22) | 9980 (13.57%) |
| 2022-01-26 | 10.25 (-3.76%) | 17567 | -136 | 247 | -33 | 1.41% | 7.34 (-0.06) | 8787 (-30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 10.65 (-1.84%) | 17703 | -21 | 280 | 52 | 1.58% | 7.4 (-0.01) | 12572 (62.51%) |
| 2022-01-14 | 10.85 (-1.36%) | 17724 | 205 | 228 | -27 | 1.29% | 7.41 (0.09) | 7736 (2.66%) |
| 2022-01-07 | 11.0 (-2.65%) | 17519 | -188 | 255 | -27 | 1.46% | 7.32 (-0.08) | 7535 (-16.95%) |
| 2021-12-30 | 11.3 (0.89%) | 17707 | -781 | 282 | 1 | 1.59% | 7.4 (-0.33) | 9073 (-13.19%) |
| 2021-12-24 | 11.2 (1.82%) | 18488 | -1605 | 281 | -150 | 1.52% | 7.73 (-0.67) | 10452 (-23.58%) |
| 2021-12-17 | 11.0 (-0.9%) | 20093 | 447 | 431 | 126 | 2.15% | 8.4 (0.19) | 13677 (3.73%) |
| 2021-12-10 | 11.1 (0.45%) | 19646 | 23 | 305 | 0 | 1.55% | 8.21 (0.01) | 13185 (-57.23%) |
| 2021-12-03 | 11.05 (-1.34%) | 19623 | 394 | 305 | -50 | 1.55% | 8.2 (0.17) | 30832 (18.54%) |
| 2021-11-26 | 11.2 (-2.18%) | 19229 | 16 | 355 | -11 | 1.85% | 8.03 (0.0) | 26011 (30.12%) |
| 2021-11-19 | 11.45 (3.15%) | 19213 | 19213 | 366 | 366 | 1.9% | 8.03 (0) | 19990 (-29.6%) |
| 2021-11-13 | 11.1 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28397 (-16.93%) |
| 2021-11-06 | 11.75 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34184 (36.16%) |
| 2021-10-30 | 11.25 (-2.17%) | 0 | -20799 | 0 | -589 | 0 | N/A (0) | 25106 (-15.92%) |
| 2021-10-22 | 11.5 (5.99%) | 20799 | 506 | 589 | 280 | 2.83% | 8.69 (0.21) | 29857 (207.03%) |
| 2021-10-15 | 10.85 (-2.25%) | 20293 | -146 | 309 | -65 | 1.52% | 8.48 (-0.06) | 9724 (-78.99%) |
| 2021-10-08 | 11.1 (-2.63%) | 20439 | -274 | 374 | -198 | 1.83% | 8.54 (-0.11) | 46291 (-60.68%) |
| 2021-10-01 | 11.4 (4.59%) | 20713 | 2935 | 572 | -488 | 2.76% | 8.65 (1.22) | 117724 (1778.26%) |
| 2021-09-24 | 10.9 (-3.54%) | 17778 | -23 | 1060 | -9 | 5.96% | 7.43 (-0.01) | 6267 (-24.27%) |
| 2021-09-17 | 11.3 (0.89%) | 17801 | -22 | 1069 | -25 | 6.01% | 7.44 (-0.01) | 8276 (-7.93%) |
| 2021-09-10 | 11.2 (-1.32%) | 17823 | -74 | 1094 | -9 | 6.14% | 7.45 (-0.03) | 8988 (-19.98%) |
| 2021-09-03 | 11.35 (3.18%) | 17897 | -675 | 1103 | -34 | 6.16% | 7.48 (-0.28) | 11232 (-10.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.0 (4.76%) | 18572 | 143 | 1137 | 132 | 6.12% | 7.76 (0.06) | 12487 (-36.03%) |
| 2021-08-20 | 10.5 (-4.55%) | 18429 | -1244 | 1005 | 42 | 5.45% | 7.7 (-0.52) | 19521 (-0.04%) |
| 2021-08-13 | 11.0 (-6.38%) | 19673 | -409 | 963 | -12 | 4.9% | 8.22 (-0.17) | 19530 (70.08%) |
| 2021-08-06 | 11.75 (-0.42%) | 20082 | -791 | 975 | 19 | 4.86% | 8.39 (-0.33) | 11483 (-36.55%) |
| 2021-07-30 | 11.8 (-2.88%) | 20873 | -712 | 956 | -5 | 4.58% | 8.72 (-0.3) | 18096 (-27.24%) |
| 2021-07-23 | 12.15 (-1.22%) | 21585 | -852 | 961 | -31 | 4.45% | 9.02 (-0.36) | 24872 (-28.39%) |
| 2021-07-16 | 12.3 (-3.91%) | 22437 | -1149 | 992 | -13 | 4.42% | 9.38 (-0.48) | 34731 (-39.6%) |
| 2021-07-09 | 12.8 (-4.48%) | 23586 | -1165 | 1005 | -40 | 4.26% | 9.86 (-0.48) | 57506 (-64.46%) |
| 2021-07-02 | 13.4 (8.94%) | 24751 | 3113 | 1045 | 80 | 4.22% | 10.34 (1.3) | 161797 (432.81%) |
| 2021-06-25 | 12.3 (-1.99%) | 21638 | -338 | 965 | 137 | 4.46% | 9.04 (-0.14) | 30367 (38.24%) |
| 2021-06-18 | 12.55 (-1.57%) | 21976 | -1125 | 828 | -486 | 3.77% | 9.18 (-0.47) | 21967 (-49.98%) |
| 2021-06-11 | 12.75 (-0.39%) | 23101 | -926 | 1314 | 219 | 5.69% | 9.65 (-0.39) | 43917 (-52.42%) |
| 2021-06-04 | 12.8 (1.19%) | 24027 | 1579 | 1095 | 407 | 4.56% | 10.04 (0.66) | 92305 (0.21%) |
| 2021-05-28 | 12.65 (5.86%) | 22448 | 1438 | 688 | -583 | 3.06% | 9.38 (0.6) | 92110 (-18.95%) |
