近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.47, 8735 (0.0) | 9.69, 12717 (-0.04) | 4.86, 45 (+0.06) | 7.64, 34 (-0.21) | 11.04, 23 (+0.11) | 54.35, 16 (+0.01) | 13412 | 208張 | 16.6 | 17.1 | 17.15 | 16.6 |
2024-12-13 | 0.47, 8739 (0.0) | 9.73, 12735 (+0.01) | 4.8, 45 (-0.24) | 7.85, 35 (+0.21) | 10.93, 23 (+0.05) | 54.34, 16 (0.0) | 13429 | 473張 | 17.05 | 16.9 | 17.5 | 16.6 |
2024-12-06 | 0.47, 8764 (0.0) | 9.72, 12765 (-0.01) | 5.04, 47 (-0.15) | 7.64, 34 (-0.18) | 10.88, 23 (+0.37) | 54.34, 16 (+0.13) | 13466 | 412張 | 16.85 | 17.6 | 17.6 | 16.75 |
2024-11-29 | 0.47, 8774 (0.0) | 9.73, 12774 (-0.05) | 5.19, 48 (-0.04) | 7.82, 35 (-0.04) | 10.51, 22 (-0.83) | 54.21, 16 (+1.0) | 13479 | 382張 | 17.2 | 17.1 | 17.8 | 17.05 |
2024-11-22 | 0.47, 8783 (0.0) | 9.78, 12806 (-0.01) | 5.23, 48 (-0.09) | 7.86, 35 (+0.01) | 11.34, 23 (-0.08) | 53.21, 17 (+0.11) | 13514 | 414張 | 17.1 | 17.0 | 17.2 | 16.55 |
2024-11-15 | 0.47, 8794 (0.0) | 9.79, 12814 (+0.03) | 5.32, 49 (+0.04) | 7.85, 35 (-0.22) | 11.42, 23 (+0.06) | 53.1, 17 (+0.09) | 13523 | 986張 | 16.85 | 17.65 | 17.8 | 16.65 |
2024-11-08 | 0.47, 8805 (-0.01) | 9.76, 12836 (0.0) | 5.28, 49 (+0.16) | 8.07, 36 (+0.2) | 11.36, 22 (-0.16) | 53.01, 17 (+0.02) | 13541 | 1157張 | 17.65 | 18.7 | 18.85 | 17.55 |
2024-11-01 | 0.48, 8829 (0.0) | 9.76, 12855 (-0.07) | 5.12, 48 (-0.04) | 7.87, 35 (-0.02) | 11.52, 22 (+1.73) | 52.99, 17 (-1.74) | 13561 | 2119張 | 18.85 | 18.25 | 19.5 | 17.6 |
2024-10-25 | 0.48, 8832 (0.0) | 9.83, 12902 (-0.03) | 5.16, 49 (+0.18) | 7.89, 35 (-0.03) | 9.79, 19 (-0.01) | 54.73, 18 (-0.03) | 13611 | 399張 | 18.15 | 19.0 | 19.0 | 18.05 |
2024-10-18 | 0.48, 8831 (0.0) | 9.86, 12914 (-0.05) | 4.98, 47 (-0.4) | 7.92, 35 (+0.35) | 9.8, 19 (+0.02) | 54.76, 18 (+0.04) | 13621 | 959張 | 18.45 | 18.5 | 19.0 | 18.15 |
2024-10-11 | 0.48, 8836 (0.0) | 9.91, 12931 (-0.02) | 5.38, 50 (+0.07) | 7.57, 34 (+0.33) | 9.78, 19 (-0.34) | 54.72, 18 (+0.01) | 13640 | 422張 | 18.5 | 19.3 | 19.35 | 18.45 |
2024-10-04 | 0.48, 8843 (0.0) | 9.93, 12952 (-0.01) | 5.31, 50 (-0.01) | 7.24, 33 (-0.02) | 10.12, 20 (0.0) | 54.71, 18 (0.0) | 13661 | 482張 | 19.2 | 19.3 | 19.45 | 19.05 |
2024-09-27 | 0.48, 8847 (0.0) | 9.94, 12972 (-0.19) | 5.32, 50 (-0.05) | 7.26, 33 (-0.31) | 10.12, 20 (+0.33) | 54.71, 18 (+0.05) | 13681 | 1901張 | 19.3 | 19.05 | 20.2 | 18.95 |
2024-09-20 | 0.48, 8852 (0.0) | 10.13, 13037 (-0.16) | 5.37, 51 (-0.15) | 7.57, 34 (+0.36) | 9.79, 19 (+0.02) | 54.66, 18 (+0.04) | 13745 | 501張 | 19.0 | 19.15 | 19.35 | 18.85 |
2024-09-13 | 0.48, 8858 (0.0) | 10.29, 13097 (-0.05) | 5.52, 51 (+0.29) | 7.21, 32 (-0.19) | 9.77, 19 (+0.04) | 54.62, 18 (+0.01) | 13809 | 1238張 | 19.15 | 18.95 | 19.3 | 17.8 |
2024-09-06 | 0.48, 8877 (0.0) | 10.34, 13144 (-0.11) | 5.23, 49 (-0.06) | 7.4, 33 (+0.09) | 9.73, 19 (+0.13) | 54.61, 18 (+0.04) | 13860 | 1144張 | 18.95 | 19.1 | 19.4 | 18.35 |
2024-08-30 | 0.48, 8882 (0.0) | 10.45, 13189 (-0.15) | 5.29, 50 (-0.37) | 7.31, 33 (+0.61) | 9.6, 19 (-0.01) | 54.57, 18 (+0.04) | 13914 | 1861張 | 19.25 | 19.6 | 19.8 | 18.9 |
2024-08-23 | 0.48, 8890 (0.0) | 10.6, 13292 (-0.27) | 5.66, 53 (+0.27) | 6.7, 30 (-0.3) | 9.61, 19 (+0.56) | 54.53, 17 (-0.01) | 14014 | 4712張 | 19.6 | 18.55 | 19.85 | 17.9 |
2024-08-16 | 0.48, 8897 (0.0) | 10.87, 13397 (-0.01) | 5.39, 51 (-0.1) | 7.0, 32 (-0.07) | 9.05, 17 (+0.23) | 54.54, 17 (+0.26) | 14126 | 3890張 | 18.35 | 15.85 | 19.0 | 15.85 |
2024-08-09 | 0.48, 8872 (0.0) | 10.88, 13295 (-0.08) | 5.49, 52 (-0.36) | 7.07, 32 (+0.04) | 8.82, 16 (0.0) | 54.28, 17 (0.0) | 14038 | 1613張 | 15.5 | 16.9 | 16.9 | 14.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.48, 8882 (0.0) | 10.96, 13346 (-0.05) | 5.85, 56 (+0.26) | 7.03, 32 (-0.21) | 8.82, 16 (0.0) | 54.28, 17 (+0.3) | 14078 | 2182張 | 16.9 | 17.05 | 17.45 | 16.15 |
2024-07-26 | 0.48, 8882 (0.0) | 11.01, 13390 (0.0) | 5.59, 54 (-0.24) | 7.24, 33 (+0.47) | 8.82, 16 (+0.01) | 53.98, 16 (-0.15) | 14128 | 1360張 | 17.0 | 17.9 | 17.9 | 16.75 |
2024-07-19 | 0.48, 8880 (0.0) | 11.01, 13402 (-0.06) | 5.83, 55 (+0.22) | 6.77, 31 (-0.26) | 8.81, 16 (+0.01) | 54.13, 16 (-0.08) | 14148 | 1279張 | 17.8 | 18.25 | 18.25 | 17.75 |
2024-07-12 | 0.48, 8884 (0.0) | 11.07, 13447 (0.0) | 5.61, 54 (-0.54) | 7.03, 32 (+0.27) | 8.8, 16 (-0.02) | 54.21, 16 (0.0) | 14184 | 1641張 | 18.25 | 19.05 | 19.1 | 18.05 |
2024-07-05 | 0.48, 8882 (+0.01) | 11.07, 13473 (-0.04) | 6.15, 58 (+0.41) | 6.76, 31 (+0.36) | 8.82, 16 (-0.73) | 54.21, 16 (0.0) | 14203 | 1879張 | 19.0 | 19.35 | 19.35 | 18.5 |
2024-06-28 | 0.47, 8891 (-0.01) | 11.11, 13528 (-0.21) | 5.74, 55 (-0.57) | 6.4, 30 (+0.63) | 9.55, 18 (-0.08) | 54.21, 16 (0.0) | 14250 | 1572張 | 19.2 | 19.65 | 19.65 | 19.0 |
2024-06-21 | 0.48, 8891 (+0.01) | 11.32, 13617 (+0.83) | 6.31, 59 (+0.5) | 5.77, 27 (-0.31) | 9.63, 18 (-1.06) | 54.21, 16 (-0.12) | 14323 | 7008張 | 19.65 | 23.4 | 23.6 | 19.6 |
2024-06-14 | 0.47, 8870 (+0.01) | 10.49, 13293 (+0.93) | 5.81, 54 (+0.66) | 6.08, 28 (-0.11) | 10.69, 20 (-0.55) | 54.33, 16 (-1.83) | 13987 | 5418張 | 23.25 | 23.05 | 23.45 | 23.05 |
2024-06-07 | 0.46, 8847 (0.0) | 9.56, 12839 (+0.7) | 5.15, 49 (+0.13) | 6.19, 29 (-0.19) | 11.24, 21 (+1.22) | 56.16, 17 (-2.47) | 13498 | 4887張 | 23.0 | 23.1 | 23.25 | 23.0 |
2024-05-31 | 0.46, 8846 (0.0) | 8.86, 12512 (+0.01) | 5.02, 47 (+0.15) | 6.38, 30 (-0.42) | 10.02, 19 (+0.45) | 58.63, 19 (-0.05) | 13149 | 2408張 | 23.05 | 22.55 | 23.5 | 22.55 |
2024-05-24 | 0.46, 8848 (0.0) | 8.85, 12507 (-0.01) | 4.87, 46 (-0.2) | 6.8, 32 (+0.59) | 9.57, 18 (-0.33) | 58.68, 19 (-0.01) | 13147 | 1650張 | 22.45 | 22.95 | 23.05 | 22.2 |
2024-05-17 | 0.46, 8855 (0.0) | 8.86, 12520 (+0.08) | 5.07, 48 (-0.36) | 6.21, 30 (+0.16) | 9.9, 19 (-0.18) | 58.69, 19 (+0.01) | 13157 | 2242張 | 22.9 | 22.7 | 23.2 | 22.55 |
2024-05-10 | 0.46, 8857 (0.0) | 8.78, 12478 (+0.37) | 5.43, 51 (+0.7) | 6.05, 29 (-0.62) | 10.08, 19 (+0.52) | 58.68, 19 (-0.86) | 13110 | 3503張 | 22.7 | 23.0 | 23.1 | 21.8 |
2024-05-03 | 0.46, 8859 (+0.01) | 8.41, 12345 (+0.65) | 4.73, 45 (-0.39) | 6.67, 32 (+0.72) | 9.56, 18 (-1.21) | 59.54, 20 (-0.06) | 12967 | 11689張 | 23.2 | 22.45 | 24.9 | 22.4 |
2024-04-26 | 0.45, 8805 (0.0) | 7.76, 11891 (+0.22) | 5.12, 48 (+0.08) | 5.95, 29 (-0.33) | 10.77, 21 (-0.11) | 59.6, 20 (-0.05) | 12511 | 2129張 | 22.3 | 22.15 | 22.5 | 21.8 |
2024-04-19 | 0.45, 8804 (0.0) | 7.54, 11800 (+0.09) | 5.04, 47 (-0.18) | 6.28, 31 (+0.31) | 10.88, 21 (-0.06) | 59.65, 20 (-0.11) | 12410 | 3506張 | 21.95 | 22.6 | 22.6 | 21.7 |
2024-04-12 | 0.45, 8813 (0.0) | 7.45, 11770 (+0.32) | 5.22, 49 (+0.04) | 5.97, 30 (-0.62) | 10.94, 21 (+0.62) | 59.76, 20 (-0.79) | 12376 | 4642張 | 22.4 | 22.0 | 22.65 | 21.85 |
2024-04-03 | 0.45, 8796 (0.0) | 7.13, 11630 (+0.37) | 5.18, 49 (+0.13) | 6.59, 32 (+0.29) | 10.32, 20 (-0.69) | 60.55, 21 (-0.08) | 12229 | 2103張 | 21.85 | 21.8 | 22.2 | 21.5 |
2024-03-29 | 0.45, 8809 (0.0) | 6.76, 11526 (+0.44) | 5.05, 48 (+0.13) | 6.3, 31 (-0.26) | 11.01, 22 (-0.3) | 60.63, 21 (-0.22) | 12130 | 3256張 | 21.85 | 21.6 | 22.15 | 21.25 |
2024-03-22 | 0.45, 8832 (0.0) | 6.32, 11292 (+0.9) | 4.92, 47 (-0.14) | 6.56, 32 (-0.97) | 11.31, 23 (-0.03) | 60.85, 21 (+0.09) | 11885 | 5153張 | 21.3 | 21.1 | 22.15 | 20.9 |
2024-03-15 | 0.45, 8816 (+0.01) | 5.42, 10930 (+0.3) | 5.06, 48 (+0.14) | 7.53, 35 (+1.18) | 11.34, 22 (-1.93) | 60.76, 21 (+0.86) | 11500 | 9549張 | 20.65 | 24.85 | 27.6 | 20.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.44, 8764 (0.0) | 5.12, 10640 (+0.15) | 4.92, 47 (-0.07) | 6.35, 30 (-0.54) | 13.27, 25 (+0.46) | 59.9, 20 (-0.46) | 11209 | 5022張 | 25.1 | 26.1 | 27.95 | 25.0 |
2024-03-01 | 0.44, 8762 (0.0) | 4.97, 10594 (+0.06) | 4.99, 47 (-0.39) | 6.89, 33 (-0.9) | 12.81, 24 (+1.91) | 60.36, 20 (-0.98) | 11146 | 3447張 | 25.85 | 23.8 | 25.95 | 23.5 |
2024-02-23 | 0.44, 8764 (-0.01) | 4.91, 10563 (-0.07) | 5.38, 51 (-0.48) | 7.79, 37 (+1.77) | 10.9, 21 (-1.39) | 61.34, 21 (+0.27) | 11116 | 4309張 | 23.85 | 21.65 | 24.4 | 21.65 |
2024-02-16 | 0.45, 8766 (0.0) | 4.98, 10592 (-0.03) | 5.86, 54 (+0.14) | 6.02, 29 (+0.02) | 12.29, 23 (-0.08) | 61.07, 21 (+0.03) | 11153 | 737張 | 21.6 | 21.15 | 21.65 | 21.15 |
2024-02-07 | 0.45, 8770 (+0.01) | 5.01, 10598 (+0.01) | 5.72, 53 (+0.03) | 6.0, 29 (0.0) | 12.37, 23 (+0.8) | 61.04, 21 (-0.78) | 11157 | 250張 | 21.1 | 20.95 | 21.2 | 20.9 |
2024-02-02 | 0.44, 8769 (-0.01) | 5.0, 10597 (+0.06) | 5.69, 53 (-0.01) | 6.0, 29 (-0.5) | 11.57, 22 (+0.03) | 61.82, 22 (+0.25) | 11159 | 607張 | 20.95 | 21.0 | 21.05 | 20.75 |
2024-01-26 | 0.45, 8777 (0.0) | 4.94, 10584 (+0.05) | 5.7, 53 (-0.19) | 6.5, 31 (-0.11) | 11.54, 22 (+1.07) | 61.57, 22 (-0.83) | 11144 | 2148張 | 20.9 | 19.8 | 21.15 | 19.8 |
2024-01-19 | 0.45, 8783 (0.0) | 4.89, 10587 (+0.04) | 5.89, 55 (-0.12) | 6.61, 31 (+0.27) | 10.47, 20 (-0.64) | 62.4, 23 (+0.47) | 11142 | 290張 | 19.8 | 19.9 | 20.0 | 19.55 |
2024-01-12 | 0.45, 8786 (0.0) | 4.85, 10587 (-0.04) | 6.01, 56 (+0.27) | 6.34, 30 (-0.04) | 11.11, 21 (-1.2) | 61.93, 23 (+0.79) | 11147 | 1741張 | 19.85 | 20.45 | 20.55 | 19.5 |
2024-01-05 | 0.45, 8791 (0.0) | 4.89, 10595 (+0.05) | 5.74, 54 (-0.1) | 6.38, 30 (+0.51) | 12.31, 23 (-0.52) | 61.14, 22 (+0.01) | 11148 | 788張 | 20.45 | 20.5 | 20.95 | 20.4 |
2023-12-29 | 0.45, 8797 (0.0) | 4.84, 10588 (+0.01) | 5.84, 55 (-0.07) | 5.87, 28 (0.0) | 12.83, 24 (-0.01) | 61.13, 22 (-0.04) | 11138 | 413張 | 20.5 | 20.4 | 20.65 | 20.35 |
2023-12-22 | 0.45, 8802 (0.0) | 4.83, 10589 (-0.02) | 5.91, 55 (-0.29) | 5.87, 28 (-0.07) | 12.84, 24 (+0.11) | 61.17, 22 (+0.09) | 11135 | 386張 | 20.4 | 20.7 | 20.9 | 20.25 |
2023-12-15 | 0.45, 8805 (0.0) | 4.85, 10599 (-0.05) | 6.2, 59 (+0.05) | 5.94, 28 (-0.15) | 12.73, 24 (+0.09) | 61.08, 22 (+0.03) | 11144 | 746張 | 20.65 | 21.2 | 21.2 | 20.65 |
2023-12-08 | 0.45, 8815 (0.0) | 4.9, 10628 (0.0) | 6.15, 58 (-0.03) | 6.09, 29 (-0.11) | 12.64, 24 (+0.16) | 61.05, 22 (+0.01) | 11169 | 763張 | 21.3 | 21.65 | 21.65 | 21.1 |
2023-12-01 | 0.45, 8823 (0.0) | 4.9, 10637 (+0.05) | 6.18, 57 (+0.56) | 6.2, 30 (-0.46) | 12.48, 24 (-0.27) | 61.04, 22 (-0.06) | 11176 | 3596張 | 21.5 | 20.35 | 21.85 | 19.9 |
2023-11-24 | 0.45, 8838 (0.0) | 4.85, 10631 (-0.01) | 5.62, 54 (-0.26) | 6.66, 32 (-0.18) | 12.75, 25 (+0.31) | 61.1, 22 (-0.01) | 11163 | 742張 | 20.35 | 20.2 | 20.5 | 20.1 |
2023-11-17 | 0.45, 8849 (0.0) | 4.86, 10647 (-0.03) | 5.88, 56 (+0.01) | 6.84, 32 (+0.35) | 12.44, 24 (-0.36) | 61.11, 22 (-0.02) | 11175 | 836張 | 20.2 | 19.35 | 20.35 | 19.3 |
2023-11-10 | 0.45, 8854 (0.0) | 4.89, 10662 (+0.01) | 5.87, 56 (+0.2) | 6.49, 31 (+0.07) | 12.8, 25 (-0.03) | 61.13, 22 (-0.02) | 11188 | 405張 | 19.35 | 18.85 | 19.4 | 18.85 |
2023-11-03 | 0.45, 8857 (0.0) | 4.88, 10669 (+0.01) | 5.67, 54 (-0.1) | 6.42, 31 (+0.03) | 12.83, 25 (+0.01) | 61.15, 22 (-0.03) | 11200 | 305張 | 19.05 | 18.75 | 19.3 | 18.65 |
2023-10-27 | 0.45, 8872 (0.0) | 4.87, 10681 (-0.01) | 5.77, 55 (-0.19) | 6.39, 31 (-0.34) | 12.82, 25 (+0.31) | 61.18, 22 (+0.03) | 11212 | 1379張 | 18.7 | 19.85 | 19.9 | 18.6 |
2023-10-20 | 0.45, 8881 (0.0) | 4.88, 10688 (+0.04) | 5.96, 56 (+0.09) | 6.73, 32 (+0.05) | 12.51, 24 (-0.06) | 61.15, 22 (-0.02) | 11209 | 3054張 | 19.85 | 20.6 | 22.0 | 19.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.45, 8883 (0.0) | 4.84, 10685 (-0.02) | 5.87, 55 (-0.1) | 6.68, 31 (-0.1) | 12.57, 24 (+0.34) | 61.17, 22 (0.0) | 11208 | 547張 | 20.6 | 21.35 | 21.55 | 20.6 |
2023-10-06 | 0.45, 8892 (0.0) | 4.86, 10702 (-0.07) | 5.97, 55 (-0.04) | 6.78, 31 (+0.11) | 12.23, 23 (+1.11) | 61.17, 22 (-1.14) | 11227 | 4049張 | 21.4 | 21.3 | 22.4 | 21.2 |
2023-09-28 | 0.45, 8908 (0.0) | 4.93, 10740 (+0.03) | 6.01, 56 (+0.36) | 6.67, 31 (-0.17) | 11.12, 21 (-0.06) | 62.31, 23 (-0.06) | 11268 | 2644張 | 21.3 | 21.1 | 22.2 | 21.0 |
2023-09-22 | 0.45, 8947 (-0.01) | 4.9, 10769 (-0.01) | 5.65, 53 (-0.53) | 6.84, 32 (+0.11) | 11.18, 21 (+0.14) | 62.37, 23 (+0.2) | 11296 | 3190張 | 21.1 | 20.35 | 21.7 | 20.15 |
2023-09-15 | 0.46, 8956 (0.0) | 4.91, 10773 (-0.01) | 6.18, 57 (-0.15) | 6.73, 30 (+0.77) | 11.04, 21 (-0.52) | 62.17, 23 (-0.16) | 11302 | 999張 | 20.4 | 20.75 | 20.75 | 20.35 |
2023-09-08 | 0.46, 8966 (0.0) | 4.92, 10788 (+0.01) | 6.33, 58 (+0.03) | 5.96, 27 (+0.21) | 11.56, 22 (0.0) | 62.33, 23 (-0.01) | 11316 | 874張 | 20.8 | 20.8 | 21.8 | 20.65 |
2023-09-01 | 0.46, 8968 (0.0) | 4.91, 10806 (+0.11) | 6.3, 58 (+0.14) | 5.75, 26 (-0.49) | 11.56, 22 (-0.62) | 62.34, 23 (+0.8) | 11341 | 7102張 | 20.8 | 22.3 | 22.3 | 20.6 |
2023-08-25 | 0.46, 8994 (0.0) | 4.8, 10794 (-0.07) | 6.16, 57 (+0.34) | 6.24, 28 (-0.37) | 12.18, 22 (+0.01) | 61.54, 22 (-0.07) | 11317 | 758張 | 20.3 | 19.85 | 20.45 | 19.75 |
2023-08-18 | 0.46, 9009 (0.0) | 4.87, 10827 (+0.02) | 5.82, 54 (+0.17) | 6.61, 30 (+0.39) | 12.17, 22 (-0.6) | 61.61, 22 (-0.05) | 11344 | 1594張 | 19.85 | 19.75 | 20.9 | 19.1 |
2023-08-11 | 0.46, 9028 (0.0) | 4.85, 10838 (+0.04) | 5.65, 52 (+0.07) | 6.22, 28 (+0.01) | 12.77, 24 (+0.04) | 61.66, 22 (-0.03) | 11350 | 678張 | 19.6 | 19.4 | 19.85 | 19.15 |
2023-08-04 | 0.46, 9039 (0.0) | 4.81, 10855 (0.0) | 5.58, 51 (-0.17) | 6.21, 28 (-0.02) | 12.73, 24 (+0.06) | 61.69, 22 (-0.01) | 11368 | 694張 | 19.5 | 19.05 | 19.85 | 18.85 |
2023-07-28 | 0.46, 9052 (0.0) | 4.81, 10866 (-0.02) | 5.75, 53 (+0.09) | 6.23, 28 (-0.19) | 12.67, 24 (+0.1) | 61.7, 22 (+0.08) | 11379 | 969張 | 19.05 | 18.3 | 19.8 | 18.1 |
2023-07-21 | 0.46, 9058 (0.0) | 4.83, 10874 (-0.05) | 5.66, 52 (-0.08) | 6.42, 29 (+0.03) | 12.57, 24 (+0.05) | 61.62, 22 (+0.05) | 11391 | 569張 | 18.55 | 18.75 | 19.45 | 18.3 |
2023-07-14 | 0.46, 9065 (0.0) | 4.88, 10895 (-0.01) | 5.74, 53 (+0.18) | 6.39, 29 (-0.3) | 12.52, 24 (-0.4) | 61.57, 22 (+0.64) | 11414 | 658張 | 18.8 | 19.05 | 20.1 | 18.5 |
2023-07-07 | 0.46, 9071 (0.0) | 4.89, 10913 (-0.02) | 5.56, 51 (-0.1) | 6.69, 30 (-0.19) | 12.92, 24 (-0.65) | 60.93, 21 (+0.81) | 11430 | 1094張 | 18.95 | 20.2 | 20.4 | 18.9 |
2023-06-30 | 0.46, 9081 (0.0) | 4.91, 10923 (-0.02) | 5.66, 52 (+0.06) | 6.88, 31 (-0.42) | 13.57, 25 (+0.41) | 60.12, 20 (-0.14) | 11435 | 586張 | 20.35 | 20.1 | 20.55 | 19.8 |
2023-06-21 | 0.46, 9094 (0.0) | 4.93, 10947 (-0.01) | 5.6, 52 (0.0) | 7.3, 33 (+0.01) | 13.16, 24 (+0.05) | 60.26, 20 (+0.01) | 11460 | 638張 | 20.1 | 20.6 | 20.6 | 19.75 |
2023-06-16 | 0.46, 9098 (0.0) | 4.94, 10949 (+0.03) | 5.6, 52 (-0.18) | 7.29, 33 (+0.28) | 13.11, 24 (+0.21) | 60.25, 20 (-0.06) | 11465 | 2178張 | 20.8 | 20.4 | 21.4 | 19.5 |
2023-06-09 | 0.46, 9119 (0.0) | 4.91, 10975 (+0.05) | 5.78, 53 (+0.21) | 7.01, 32 (+0.51) | 12.9, 24 (-0.76) | 60.31, 20 (+0.04) | 11501 | 3860張 | 20.05 | 23.7 | 23.8 | 19.8 |
2023-06-02 | 0.46, 9126 (-0.01) | 4.86, 10952 (+0.06) | 5.57, 53 (-0.01) | 6.5, 30 (-0.07) | 13.66, 27 (+0.33) | 60.27, 20 (-0.76) | 11473 | 3558張 | 23.7 | 20.45 | 24.0 | 20.45 |
2023-05-26 | 0.47, 9131 (0.0) | 4.8, 10898 (-0.04) | 5.58, 54 (-0.04) | 6.57, 31 (0.0) | 13.33, 27 (+0.07) | 61.03, 21 (-0.06) | 11403 | 1081張 | 20.45 | 20.35 | 21.0 | 20.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.47, 9147 (0.0) | 4.84, 10922 (-0.01) | 5.62, 54 (-0.13) | 6.57, 31 (+0.39) | 13.26, 27 (-0.29) | 61.09, 21 (-0.09) | 11425 | 1556張 | 20.2 | 19.55 | 20.55 | 19.5 |
2023-05-12 | 0.47, 9158 (0.0) | 4.85, 10950 (0.0) | 5.75, 54 (+0.05) | 6.18, 29 (+0.06) | 13.55, 28 (+0.11) | 61.18, 21 (-0.24) | 11452 | 974張 | 19.55 | 20.15 | 20.35 | 19.3 |
2023-05-05 | 0.47, 9186 (0.0) | 4.85, 10985 (-0.08) | 5.7, 54 (0.0) | 6.12, 29 (-0.28) | 13.44, 28 (+0.62) | 61.42, 21 (-0.21) | 11489 | 1173張 | 20.0 | 19.95 | 21.0 | 19.85 |
2023-04-28 | 0.47, 9207 (0.0) | 4.93, 11027 (+0.03) | 5.7, 53 (+0.39) | 6.4, 30 (+0.04) | 12.82, 26 (+0.02) | 61.63, 21 (-0.44) | 11530 | 1884張 | 19.85 | 19.2 | 20.45 | 19.0 |
2023-04-21 | 0.47, 9204 (0.0) | 4.9, 11006 (+0.07) | 5.31, 50 (-0.1) | 6.36, 30 (+0.23) | 12.8, 26 (+0.04) | 62.07, 21 (-0.38) | 11506 | 1371張 | 19.0 | 19.2 | 19.4 | 18.8 |
2023-04-14 | 0.47, 9205 (0.0) | 4.83, 10987 (+0.08) | 5.41, 51 (+0.21) | 6.13, 29 (-0.82) | 12.76, 26 (+0.68) | 62.45, 21 (-0.01) | 11482 | 3749張 | 19.0 | 17.45 | 19.85 | 17.35 |
2023-04-07 | 0.47, 9216 (0.0) | 4.75, 10971 (+0.01) | 5.2, 49 (+0.35) | 6.95, 33 (-0.31) | 12.08, 24 (-0.06) | 62.46, 20 (+0.17) | 11463 | 616張 | 17.2 | 16.45 | 17.5 | 16.4 |
2023-03-31 | 0.47, 9214 (0.0) | 4.74, 10969 (0.0) | 4.85, 46 (-0.16) | 7.26, 35 (+0.03) | 12.14, 24 (0.0) | 62.29, 20 (+0.1) | 11466 | 408張 | 16.4 | 16.35 | 16.4 | 16.15 |
2023-03-24 | 0.47, 9220 (0.0) | 4.74, 10982 (0.0) | 5.01, 47 (-0.24) | 7.23, 35 (+0.34) | 12.14, 24 (+0.75) | 62.19, 20 (-0.73) | 11481 | 518張 | 16.4 | 16.45 | 16.6 | 16.1 |
2023-03-17 | 0.47, 9221 (0.0) | 4.74, 10979 (+0.01) | 5.25, 48 (+0.06) | 6.89, 33 (-0.15) | 11.39, 23 (+0.11) | 62.92, 21 (+0.07) | 11473 | 1092張 | 16.4 | 15.75 | 16.55 | 15.75 |
2023-03-10 | 0.47, 9218 (0.0) | 4.73, 10982 (-0.01) | 5.19, 47 (+0.16) | 7.04, 34 (-0.24) | 11.28, 23 (+0.13) | 62.85, 21 (+0.07) | 11477 | 499張 | 15.8 | 15.95 | 16.0 | 15.8 |
2023-03-03 | 0.47, 9217 (0.0) | 4.74, 10985 (-0.02) | 5.03, 46 (+0.01) | 7.28, 35 (-0.37) | 11.15, 23 (+0.35) | 62.78, 21 (0.0) | 11482 | 277張 | 15.85 | 16.0 | 16.0 | 15.8 |
2023-02-24 | 0.47, 9215 (0.0) | 4.76, 10993 (0.0) | 5.02, 46 (+0.11) | 7.65, 36 (+0.25) | 10.8, 22 (-0.07) | 62.78, 21 (-0.01) | 11490 | 644張 | 15.95 | 15.95 | 16.0 | 15.85 |
2023-02-17 | 0.47, 9239 (0.0) | 4.76, 11017 (0.0) | 4.91, 45 (+0.06) | 7.4, 35 (-0.27) | 10.87, 22 (+0.04) | 62.79, 21 (+0.08) | 11519 | 296張 | 15.95 | 15.85 | 15.95 | 15.7 |
2023-02-10 | 0.47, 9248 (0.0) | 4.76, 11026 (-0.02) | 4.85, 45 (+0.33) | 7.67, 36 (+0.11) | 10.83, 22 (-0.29) | 62.71, 21 (+0.01) | 11527 | 791張 | 15.85 | 16.05 | 16.05 | 15.85 |
2023-02-03 | 0.47, 9247 (0.0) | 4.78, 11021 (0.0) | 4.52, 42 (-0.02) | 7.56, 36 (+0.3) | 11.12, 22 (-0.13) | 62.7, 21 (-0.53) | 11519 | 2366張 | 16.0 | 16.15 | 16.2 | 15.9 |
2023-01-19 | 0.47, 9261 (0.0) | 4.78, 11035 (+0.02) | 4.54, 42 (-0.05) | 7.26, 34 (+0.04) | 11.25, 22 (+0.88) | 63.23, 21 (-1.17) | 11526 | 2953張 | 16.0 | 16.0 | 16.05 | 15.9 |
2023-01-13 | 0.47, 9266 (0.0) | 4.76, 11034 (+0.04) | 4.59, 43 (-0.12) | 7.22, 34 (-0.14) | 10.37, 20 (+2.12) | 64.4, 20 (-1.97) | 11513 | 7580張 | 16.0 | 16.0 | 16.2 | 15.85 |
2023-01-06 | 0.47, 9269 (0.0) | 4.72, 11023 (0.0) | 4.71, 44 (+0.01) | 7.36, 35 (+0.19) | 8.25, 17 (-0.23) | 66.37, 17 (-0.07) | 11495 | 629張 | 16.0 | 16.2 | 16.5 | 16.0 |
2022-12-30 | 0.47, 9274 (0.0) | 4.72, 11026 (-0.01) | 4.7, 43 (-0.17) | 7.17, 34 (+0.18) | 8.48, 17 (+0.78) | 66.44, 17 (-0.97) | 11494 | 657張 | 16.3 | 16.2 | 16.35 | 15.85 |
2022-12-23 | 0.47, 9280 (0.0) | 4.73, 11037 (-0.03) | 4.87, 45 (-0.15) | 6.99, 33 (+0.22) | 7.7, 16 (-0.04) | 67.41, 18 (+0.02) | 11502 | 394張 | 16.15 | 16.05 | 16.3 | 16.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.47, 9288 (0.0) | 4.76, 11050 (-0.01) | 5.02, 46 (-0.14) | 6.77, 32 (+0.15) | 7.74, 16 (+0.01) | 67.39, 18 (0.0) | 11515 | 124張 | 16.0 | 16.1 | 16.1 | 15.9 |
2022-12-09 | 0.47, 9293 (0.0) | 4.77, 11058 (+0.01) | 5.16, 47 (-0.08) | 6.62, 31 (+0.01) | 7.73, 16 (-0.01) | 67.39, 18 (+0.01) | 11524 | 150張 | 16.1 | 16.2 | 16.3 | 16.0 |
2022-12-02 | 0.47, 9303 (-0.01) | 4.76, 11070 (-0.02) | 5.24, 48 (-0.02) | 6.61, 31 (-0.01) | 7.74, 16 (-0.03) | 67.38, 18 (+0.01) | 11536 | 134張 | 16.2 | 16.05 | 16.2 | 15.95 |
2022-11-25 | 0.48, 9305 (0.0) | 4.78, 11077 (+0.01) | 5.26, 48 (-0.1) | 6.62, 31 (0.0) | 7.77, 16 (-0.03) | 67.37, 18 (+0.08) | 11540 | 182張 | 16.1 | 16.1 | 16.2 | 16.05 |
2022-11-18 | 0.48, 9305 (0.0) | 4.77, 11080 (+0.02) | 5.36, 49 (+0.02) | 6.62, 31 (-0.17) | 7.8, 16 (+0.05) | 67.29, 18 (+0.03) | 11543 | 290張 | 16.15 | 16.1 | 16.25 | 15.9 |
2022-11-11 | 0.48, 9310 (0.0) | 4.75, 11077 (-0.02) | 5.34, 49 (+0.01) | 6.79, 32 (+0.01) | 7.75, 16 (0.0) | 67.26, 18 (+0.02) | 11545 | 96張 | 16.25 | 16.1 | 16.25 | 15.95 |
2022-11-04 | 0.48, 9310 (0.0) | 4.77, 11085 (-0.02) | 5.33, 49 (-0.02) | 6.78, 32 (+0.01) | 7.75, 16 (0.0) | 67.24, 18 (+0.01) | 11552 | 142張 | 16.2 | 16.15 | 16.25 | 16.0 |
2022-10-28 | 0.48, 9314 (0.0) | 4.79, 11094 (+0.01) | 5.35, 49 (+0.01) | 6.77, 32 (+0.33) | 7.75, 16 (-0.31) | 67.23, 18 (0.0) | 11559 | 127張 | 16.15 | 16.1 | 16.2 | 15.9 |
2022-10-21 | 0.48, 9316 (0.0) | 4.78, 11098 (-0.02) | 5.34, 49 (0.0) | 6.44, 31 (-0.24) | 8.06, 17 (+0.33) | 67.23, 18 (-0.03) | 11564 | 183張 | 16.1 | 15.75 | 16.2 | 15.7 |
2022-10-14 | 0.48, 9315 (0.0) | 4.8, 11106 (-0.01) | 5.34, 49 (-0.08) | 6.68, 32 (+0.04) | 7.73, 16 (+0.01) | 67.26, 18 (0.0) | 11574 | 167張 | 15.85 | 16.05 | 16.05 | 15.45 |
2022-10-07 | 0.48, 9315 (0.0) | 4.81, 11113 (-0.04) | 5.42, 50 (+0.07) | 6.64, 32 (+0.37) | 7.72, 16 (-0.31) | 67.26, 18 (-0.01) | 11583 | 133張 | 16.3 | 16.3 | 16.3 | 16.05 |
2022-09-30 | 0.48, 9317 (0.0) | 4.85, 11137 (-0.0) | 5.35, 49 (-0.2) | 6.27, 31 (+0.14) | 8.03, 17 (+0.01) | 67.27, 18 (-0.03) | 11606 | 647張 | 16.15 | 16.7 | 16.7 | 15.9 |
2022-09-23 | 0.48, 9322 (0.0) | 4.85, 11116 (0.0) | 5.55, 52 (+0.16) | 6.13, 30 (-0.01) | 8.02, 17 (-0.01) | 67.3, 18 (+0.02) | 11582 | 961張 | 16.9 | 15.4 | 17.0 | 15.35 |
2022-09-16 | 0.48, 9325 (0.0) | 4.85, 11119 (+0.02) | 5.39, 50 (-0.24) | 6.14, 30 (+0.11) | 8.03, 17 (+0.01) | 67.28, 18 (+0.07) | 11585 | 313張 | 15.5 | 15.35 | 15.6 | 15.3 |
2022-09-08 | 0.48, 9316 (0.0) | 4.83, 11109 (-0.02) | 5.63, 51 (-0.01) | 6.03, 29 (-0.3) | 8.02, 17 (+0.32) | 67.21, 18 (0.0) | 11575 | 158張 | 15.45 | 15.55 | 15.6 | 15.1 |
2022-09-02 | 0.48, 9323 (0.0) | 4.85, 11119 (0.0) | 5.64, 51 (+0.07) | 6.33, 30 (-0.15) | 7.7, 16 (0.0) | 67.21, 18 (+0.01) | 11583 | 190張 | 15.45 | 15.3 | 15.6 | 15.3 |
2022-08-26 | 0.48, 9323 (0.0) | 4.85, 11114 (-0.01) | 5.57, 51 (-0.15) | 6.48, 31 (+0.14) | 7.7, 16 (+0.46) | 67.2, 18 (-0.39) | 11579 | 102張 | 15.5 | 15.5 | 15.6 | 15.35 |
2022-08-19 | 0.48, 9322 (0.0) | 4.86, 11116 (+0.01) | 5.72, 52 (-0.03) | 6.34, 30 (-0.01) | 7.24, 15 (-0.04) | 67.59, 18 (-0.01) | 11580 | 239張 | 15.6 | 15.5 | 15.95 | 15.25 |
2022-08-12 | 0.48, 9331 (0.0) | 4.85, 11129 (-0.01) | 5.75, 52 (+0.01) | 6.35, 30 (-0.03) | 7.28, 15 (-0.01) | 67.6, 18 (+0.01) | 11589 | 131張 | 15.6 | 15.4 | 15.6 | 15.35 |
2022-08-05 | 0.48, 9336 (0.0) | 4.86, 11136 (0.0) | 5.74, 52 (+0.02) | 6.38, 30 (0.0) | 7.29, 15 (-0.01) | 67.59, 18 (-0.01) | 11595 | 131張 | 15.4 | 15.5 | 15.55 | 15.25 |
2022-07-29 | 0.48, 9350 (0.0) | 4.86, 11157 (-0.01) | 5.72, 52 (+0.02) | 6.38, 30 (+0.01) | 7.3, 15 (-0.02) | 67.6, 18 (+0.01) | 11617 | 165張 | 15.5 | 15.3 | 15.6 | 15.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.48, 9360 (0.0) | 4.87, 11170 (-0.01) | 5.7, 52 (+0.06) | 6.37, 30 (-0.14) | 7.32, 15 (-0.03) | 67.59, 18 (0.0) | 11630 | 279張 | 15.5 | 15.05 | 15.55 | 15.05 |
2022-07-15 | 0.48, 9361 (0.0) | 4.88, 11174 (+0.01) | 5.64, 52 (+0.01) | 6.51, 31 (0.0) | 7.35, 15 (-1.11) | 67.59, 18 (+1.09) | 11632 | 952張 | 15.2 | 15.2 | 15.35 | 15.0 |
2022-07-08 | 0.48, 9361 (0.0) | 4.87, 11170 (-0.01) | 5.63, 52 (-0.02) | 6.51, 31 (+0.01) | 8.46, 17 (+0.07) | 66.5, 17 (+0.02) | 11631 | 224張 | 14.9 | 15.25 | 15.55 | 14.8 |
2022-07-01 | 0.48, 9371 (0.0) | 4.88, 11181 (-0.02) | 5.65, 52 (-0.01) | 6.5, 31 (-0.01) | 8.39, 17 (+0.02) | 66.48, 17 (+0.05) | 11642 | 189張 | 15.2 | 15.15 | 15.5 | 15.05 |
2022-06-24 | 0.48, 9368 (0.0) | 4.9, 11185 (+0.01) | 5.66, 52 (+0.17) | 6.51, 31 (-0.16) | 8.37, 17 (-0.01) | 66.43, 17 (+0.02) | 11647 | 189張 | 15.45 | 15.75 | 15.75 | 15.1 |
2022-06-17 | 0.48, 9375 (0.0) | 4.89, 11193 (-0.01) | 5.49, 51 (-0.39) | 6.67, 32 (+0.5) | 8.38, 17 (+0.03) | 66.41, 17 (+0.08) | 11657 | 713張 | 15.75 | 15.15 | 16.3 | 15.15 |
2022-06-10 | 0.48, 9386 (0.0) | 4.9, 11211 (-0.04) | 5.88, 54 (+0.15) | 6.17, 29 (+0.2) | 8.35, 17 (-0.33) | 66.33, 17 (+0.01) | 11680 | 466張 | 15.35 | 15.25 | 15.5 | 15.05 |
2022-06-02 | 0.48, 9403 (0.0) | 4.94, 11238 (+0.03) | 5.73, 53 (-0.26) | 5.97, 28 (+0.26) | 8.68, 18 (0.0) | 66.32, 17 (+0.01) | 11710 | 205張 | 15.2 | 14.8 | 15.35 | 14.8 |
2022-05-27 | 0.48, 9403 (0.0) | 4.91, 11240 (-0.01) | 5.99, 55 (-0.07) | 5.71, 27 (0.0) | 8.68, 18 (+0.01) | 66.31, 17 (+0.01) | 11713 | 160張 | 14.65 | 14.95 | 14.95 | 14.5 |
2022-05-20 | 0.48, 9420 (0.0) | 4.92, 11263 (-0.01) | 6.06, 56 (+0.08) | 5.71, 27 (0.0) | 8.67, 18 (0.0) | 66.3, 17 (0.0) | 11737 | 59張 | 14.85 | 14.95 | 15.1 | 14.75 |
2022-05-13 | 0.48, 9427 (0.0) | 4.93, 11275 (-0.01) | 5.98, 55 (-0.09) | 5.71, 27 (-0.01) | 8.67, 18 (0.0) | 66.3, 17 (+0.02) | 11749 | 125張 | 14.85 | 14.9 | 15.05 | 14.8 |
2022-05-06 | 0.48, 9433 (0.0) | 4.94, 11288 (0.0) | 6.07, 56 (-0.02) | 5.72, 27 (+0.01) | 8.67, 18 (+0.01) | 66.28, 17 (0.0) | 11763 | 79張 | 14.9 | 15.05 | 15.45 | 14.9 |
2022-04-29 | 0.48, 9445 (0.0) | 4.94, 11297 (-0.03) | 6.09, 56 (+0.16) | 5.71, 27 (-0.14) | 8.66, 18 (+0.01) | 66.28, 17 (-0.01) | 11772 | 157張 | 14.95 | 15.5 | 15.5 | 14.75 |
2022-04-22 | 0.48, 9445 (0.0) | 4.97, 11313 (+0.01) | 5.93, 55 (+0.07) | 5.85, 28 (-0.01) | 8.65, 18 (+0.02) | 66.29, 17 (0.0) | 11789 | 134張 | 15.25 | 15.4 | 15.5 | 15.1 |
2022-04-15 | 0.48, 9460 (0.0) | 4.96, 11326 (-0.03) | 5.86, 54 (+0.24) | 5.86, 28 (-0.18) | 8.63, 18 (+0.05) | 66.29, 17 (+0.01) | 11802 | 366張 | 15.2 | 15.65 | 15.75 | 15.1 |
2022-04-08 | 0.48, 9466 (0.0) | 4.99, 11335 (0.0) | 5.62, 52 (-0.26) | 6.04, 29 (0.0) | 8.58, 18 (+0.05) | 66.28, 17 (+0.1) | 11812 | 414張 | 15.5 | 15.2 | 15.55 | 14.8 |
2022-04-01 | 0.48, 9467 (0.0) | 4.99, 11335 (-0.02) | 5.88, 54 (+0.21) | 6.04, 29 (0.0) | 8.53, 18 (+0.73) | 66.18, 17 (-0.83) | 11810 | 401張 | 15.2 | 15.25 | 15.65 | 15.1 |
2022-03-25 | 0.48, 9463 (0.0) | 5.01, 11336 (+0.04) | 5.67, 52 (-0.03) | 6.04, 29 (-0.21) | 7.8, 17 (+0.03) | 67.01, 18 (+0.04) | 11812 | 715張 | 15.35 | 16.0 | 16.0 | 15.35 |
2022-03-18 | 0.48, 9464 (0.0) | 4.97, 11332 (-0.02) | 5.7, 52 (+0.1) | 6.25, 30 (-0.8) | 7.77, 17 (+0.64) | 66.97, 18 (0.0) | 11806 | 484張 | 16.05 | 15.95 | 16.3 | 15.55 |