股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.47, 8794 (0.0)9.79, 12814 (+0.03)5.32, 49 (+0.04)7.85, 35 (-0.22)11.42, 23 (+0.06)53.1, 17 (+0.09)13523986張16.8517.6517.816.65
2024-11-080.47, 8805 (-0.01)9.76, 12836 (0.0)5.28, 49 (+0.16)8.07, 36 (+0.2)11.36, 22 (-0.16)53.01, 17 (+0.02)135411157張17.6518.718.8517.55
2024-11-010.48, 8829 (0.0)9.76, 12855 (-0.07)5.12, 48 (-0.04)7.87, 35 (-0.02)11.52, 22 (+1.73)52.99, 17 (-1.74)135612119張18.8518.2519.517.6
2024-10-250.48, 8832 (0.0)9.83, 12902 (-0.03)5.16, 49 (+0.18)7.89, 35 (-0.03)9.79, 19 (-0.01)54.73, 18 (-0.03)13611399張18.1519.019.018.05
2024-10-180.48, 8831 (0.0)9.86, 12914 (-0.05)4.98, 47 (-0.4)7.92, 35 (+0.35)9.8, 19 (+0.02)54.76, 18 (+0.04)13621959張18.4518.519.018.15
2024-10-110.48, 8836 (0.0)9.91, 12931 (-0.02)5.38, 50 (+0.07)7.57, 34 (+0.33)9.78, 19 (-0.34)54.72, 18 (+0.01)13640422張18.519.319.3518.45
2024-10-040.48, 8843 (0.0)9.93, 12952 (-0.01)5.31, 50 (-0.01)7.24, 33 (-0.02)10.12, 20 (0.0)54.71, 18 (0.0)13661482張19.219.319.4519.05
2024-09-270.48, 8847 (0.0)9.94, 12972 (-0.19)5.32, 50 (-0.05)7.26, 33 (-0.31)10.12, 20 (+0.33)54.71, 18 (+0.05)136811901張19.319.0520.218.95
2024-09-200.48, 8852 (0.0)10.13, 13037 (-0.16)5.37, 51 (-0.15)7.57, 34 (+0.36)9.79, 19 (+0.02)54.66, 18 (+0.04)13745501張19.019.1519.3518.85
2024-09-130.48, 8858 (0.0)10.29, 13097 (-0.05)5.52, 51 (+0.29)7.21, 32 (-0.19)9.77, 19 (+0.04)54.62, 18 (+0.01)138091238張19.1518.9519.317.8
2024-09-060.48, 8877 (0.0)10.34, 13144 (-0.11)5.23, 49 (-0.06)7.4, 33 (+0.09)9.73, 19 (+0.13)54.61, 18 (+0.04)138601144張18.9519.119.418.35
2024-08-300.48, 8882 (0.0)10.45, 13189 (-0.15)5.29, 50 (-0.37)7.31, 33 (+0.61)9.6, 19 (-0.01)54.57, 18 (+0.04)139141861張19.2519.619.818.9
2024-08-230.48, 8890 (0.0)10.6, 13292 (-0.27)5.66, 53 (+0.27)6.7, 30 (-0.3)9.61, 19 (+0.56)54.53, 17 (-0.01)140144712張19.618.5519.8517.9
2024-08-160.48, 8897 (0.0)10.87, 13397 (-0.01)5.39, 51 (-0.1)7.0, 32 (-0.07)9.05, 17 (+0.23)54.54, 17 (+0.26)141263890張18.3515.8519.015.85
2024-08-090.48, 8872 (0.0)10.88, 13295 (-0.08)5.49, 52 (-0.36)7.07, 32 (+0.04)8.82, 16 (0.0)54.28, 17 (0.0)140381613張15.516.916.914.35
2024-08-020.48, 8882 (0.0)10.96, 13346 (-0.05)5.85, 56 (+0.26)7.03, 32 (-0.21)8.82, 16 (0.0)54.28, 17 (+0.3)140782182張16.917.0517.4516.15
2024-07-260.48, 8882 (0.0)11.01, 13390 (0.0)5.59, 54 (-0.24)7.24, 33 (+0.47)8.82, 16 (+0.01)53.98, 16 (-0.15)141281360張17.017.917.916.75
2024-07-190.48, 8880 (0.0)11.01, 13402 (-0.06)5.83, 55 (+0.22)6.77, 31 (-0.26)8.81, 16 (+0.01)54.13, 16 (-0.08)141481279張17.818.2518.2517.75
2024-07-120.48, 8884 (0.0)11.07, 13447 (0.0)5.61, 54 (-0.54)7.03, 32 (+0.27)8.8, 16 (-0.02)54.21, 16 (0.0)141841641張18.2519.0519.118.05
2024-07-050.48, 8882 (+0.01)11.07, 13473 (-0.04)6.15, 58 (+0.41)6.76, 31 (+0.36)8.82, 16 (-0.73)54.21, 16 (0.0)142031879張19.019.3519.3518.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.47, 8891 (-0.01)11.11, 13528 (-0.21)5.74, 55 (-0.57)6.4, 30 (+0.63)9.55, 18 (-0.08)54.21, 16 (0.0)142501572張19.219.6519.6519.0
2024-06-210.48, 8891 (+0.01)11.32, 13617 (+0.83)6.31, 59 (+0.5)5.77, 27 (-0.31)9.63, 18 (-1.06)54.21, 16 (-0.12)143237008張19.6523.423.619.6
2024-06-140.47, 8870 (+0.01)10.49, 13293 (+0.93)5.81, 54 (+0.66)6.08, 28 (-0.11)10.69, 20 (-0.55)54.33, 16 (-1.83)139875418張23.2523.0523.4523.05
2024-06-070.46, 8847 (0.0)9.56, 12839 (+0.7)5.15, 49 (+0.13)6.19, 29 (-0.19)11.24, 21 (+1.22)56.16, 17 (-2.47)134984887張23.023.123.2523.0
2024-05-310.46, 8846 (0.0)8.86, 12512 (+0.01)5.02, 47 (+0.15)6.38, 30 (-0.42)10.02, 19 (+0.45)58.63, 19 (-0.05)131492408張23.0522.5523.522.55
2024-05-240.46, 8848 (0.0)8.85, 12507 (-0.01)4.87, 46 (-0.2)6.8, 32 (+0.59)9.57, 18 (-0.33)58.68, 19 (-0.01)131471650張22.4522.9523.0522.2
2024-05-170.46, 8855 (0.0)8.86, 12520 (+0.08)5.07, 48 (-0.36)6.21, 30 (+0.16)9.9, 19 (-0.18)58.69, 19 (+0.01)131572242張22.922.723.222.55
2024-05-100.46, 8857 (0.0)8.78, 12478 (+0.37)5.43, 51 (+0.7)6.05, 29 (-0.62)10.08, 19 (+0.52)58.68, 19 (-0.86)131103503張22.723.023.121.8
2024-05-030.46, 8859 (+0.01)8.41, 12345 (+0.65)4.73, 45 (-0.39)6.67, 32 (+0.72)9.56, 18 (-1.21)59.54, 20 (-0.06)1296711689張23.222.4524.922.4
2024-04-260.45, 8805 (0.0)7.76, 11891 (+0.22)5.12, 48 (+0.08)5.95, 29 (-0.33)10.77, 21 (-0.11)59.6, 20 (-0.05)125112129張22.322.1522.521.8
2024-04-190.45, 8804 (0.0)7.54, 11800 (+0.09)5.04, 47 (-0.18)6.28, 31 (+0.31)10.88, 21 (-0.06)59.65, 20 (-0.11)124103506張21.9522.622.621.7
2024-04-120.45, 8813 (0.0)7.45, 11770 (+0.32)5.22, 49 (+0.04)5.97, 30 (-0.62)10.94, 21 (+0.62)59.76, 20 (-0.79)123764642張22.422.022.6521.85
2024-04-030.45, 8796 (0.0)7.13, 11630 (+0.37)5.18, 49 (+0.13)6.59, 32 (+0.29)10.32, 20 (-0.69)60.55, 21 (-0.08)122292103張21.8521.822.221.5
2024-03-290.45, 8809 (0.0)6.76, 11526 (+0.44)5.05, 48 (+0.13)6.3, 31 (-0.26)11.01, 22 (-0.3)60.63, 21 (-0.22)121303256張21.8521.622.1521.25
2024-03-220.45, 8832 (0.0)6.32, 11292 (+0.9)4.92, 47 (-0.14)6.56, 32 (-0.97)11.31, 23 (-0.03)60.85, 21 (+0.09)118855153張21.321.122.1520.9
2024-03-150.45, 8816 (+0.01)5.42, 10930 (+0.3)5.06, 48 (+0.14)7.53, 35 (+1.18)11.34, 22 (-1.93)60.76, 21 (+0.86)115009549張20.6524.8527.620.55
2024-03-080.44, 8764 (0.0)5.12, 10640 (+0.15)4.92, 47 (-0.07)6.35, 30 (-0.54)13.27, 25 (+0.46)59.9, 20 (-0.46)112095022張25.126.127.9525.0
2024-03-010.44, 8762 (0.0)4.97, 10594 (+0.06)4.99, 47 (-0.39)6.89, 33 (-0.9)12.81, 24 (+1.91)60.36, 20 (-0.98)111463447張25.8523.825.9523.5
2024-02-230.44, 8764 (-0.01)4.91, 10563 (-0.07)5.38, 51 (-0.48)7.79, 37 (+1.77)10.9, 21 (-1.39)61.34, 21 (+0.27)111164309張23.8521.6524.421.65
2024-02-160.45, 8766 (0.0)4.98, 10592 (-0.03)5.86, 54 (+0.14)6.02, 29 (+0.02)12.29, 23 (-0.08)61.07, 21 (+0.03)11153737張21.621.1521.6521.15
2024-02-070.45, 8770 (+0.01)5.01, 10598 (+0.01)5.72, 53 (+0.03)6.0, 29 (0.0)12.37, 23 (+0.8)61.04, 21 (-0.78)11157250張21.120.9521.220.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.44, 8769 (-0.01)5.0, 10597 (+0.06)5.69, 53 (-0.01)6.0, 29 (-0.5)11.57, 22 (+0.03)61.82, 22 (+0.25)11159607張20.9521.021.0520.75
2024-01-260.45, 8777 (0.0)4.94, 10584 (+0.05)5.7, 53 (-0.19)6.5, 31 (-0.11)11.54, 22 (+1.07)61.57, 22 (-0.83)111442148張20.919.821.1519.8
2024-01-190.45, 8783 (0.0)4.89, 10587 (+0.04)5.89, 55 (-0.12)6.61, 31 (+0.27)10.47, 20 (-0.64)62.4, 23 (+0.47)11142290張19.819.920.019.55
2024-01-120.45, 8786 (0.0)4.85, 10587 (-0.04)6.01, 56 (+0.27)6.34, 30 (-0.04)11.11, 21 (-1.2)61.93, 23 (+0.79)111471741張19.8520.4520.5519.5
2024-01-050.45, 8791 (0.0)4.89, 10595 (+0.05)5.74, 54 (-0.1)6.38, 30 (+0.51)12.31, 23 (-0.52)61.14, 22 (+0.01)11148788張20.4520.520.9520.4
2023-12-290.45, 8797 (0.0)4.84, 10588 (+0.01)5.84, 55 (-0.07)5.87, 28 (0.0)12.83, 24 (-0.01)61.13, 22 (-0.04)11138413張20.520.420.6520.35
2023-12-220.45, 8802 (0.0)4.83, 10589 (-0.02)5.91, 55 (-0.29)5.87, 28 (-0.07)12.84, 24 (+0.11)61.17, 22 (+0.09)11135386張20.420.720.920.25
2023-12-150.45, 8805 (0.0)4.85, 10599 (-0.05)6.2, 59 (+0.05)5.94, 28 (-0.15)12.73, 24 (+0.09)61.08, 22 (+0.03)11144746張20.6521.221.220.65
2023-12-080.45, 8815 (0.0)4.9, 10628 (0.0)6.15, 58 (-0.03)6.09, 29 (-0.11)12.64, 24 (+0.16)61.05, 22 (+0.01)11169763張21.321.6521.6521.1
2023-12-010.45, 8823 (0.0)4.9, 10637 (+0.05)6.18, 57 (+0.56)6.2, 30 (-0.46)12.48, 24 (-0.27)61.04, 22 (-0.06)111763596張21.520.3521.8519.9
2023-11-240.45, 8838 (0.0)4.85, 10631 (-0.01)5.62, 54 (-0.26)6.66, 32 (-0.18)12.75, 25 (+0.31)61.1, 22 (-0.01)11163742張20.3520.220.520.1
2023-11-170.45, 8849 (0.0)4.86, 10647 (-0.03)5.88, 56 (+0.01)6.84, 32 (+0.35)12.44, 24 (-0.36)61.11, 22 (-0.02)11175836張20.219.3520.3519.3
2023-11-100.45, 8854 (0.0)4.89, 10662 (+0.01)5.87, 56 (+0.2)6.49, 31 (+0.07)12.8, 25 (-0.03)61.13, 22 (-0.02)11188405張19.3518.8519.418.85
2023-11-030.45, 8857 (0.0)4.88, 10669 (+0.01)5.67, 54 (-0.1)6.42, 31 (+0.03)12.83, 25 (+0.01)61.15, 22 (-0.03)11200305張19.0518.7519.318.65
2023-10-270.45, 8872 (0.0)4.87, 10681 (-0.01)5.77, 55 (-0.19)6.39, 31 (-0.34)12.82, 25 (+0.31)61.18, 22 (+0.03)112121379張18.719.8519.918.6
2023-10-200.45, 8881 (0.0)4.88, 10688 (+0.04)5.96, 56 (+0.09)6.73, 32 (+0.05)12.51, 24 (-0.06)61.15, 22 (-0.02)112093054張19.8520.622.019.8
2023-10-130.45, 8883 (0.0)4.84, 10685 (-0.02)5.87, 55 (-0.1)6.68, 31 (-0.1)12.57, 24 (+0.34)61.17, 22 (0.0)11208547張20.621.3521.5520.6
2023-10-060.45, 8892 (0.0)4.86, 10702 (-0.07)5.97, 55 (-0.04)6.78, 31 (+0.11)12.23, 23 (+1.11)61.17, 22 (-1.14)112274049張21.421.322.421.2
2023-09-280.45, 8908 (0.0)4.93, 10740 (+0.03)6.01, 56 (+0.36)6.67, 31 (-0.17)11.12, 21 (-0.06)62.31, 23 (-0.06)112682644張21.321.122.221.0
2023-09-220.45, 8947 (-0.01)4.9, 10769 (-0.01)5.65, 53 (-0.53)6.84, 32 (+0.11)11.18, 21 (+0.14)62.37, 23 (+0.2)112963190張21.120.3521.720.15
2023-09-150.46, 8956 (0.0)4.91, 10773 (-0.01)6.18, 57 (-0.15)6.73, 30 (+0.77)11.04, 21 (-0.52)62.17, 23 (-0.16)11302999張20.420.7520.7520.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.46, 8966 (0.0)4.92, 10788 (+0.01)6.33, 58 (+0.03)5.96, 27 (+0.21)11.56, 22 (0.0)62.33, 23 (-0.01)11316874張20.820.821.820.65
2023-09-010.46, 8968 (0.0)4.91, 10806 (+0.11)6.3, 58 (+0.14)5.75, 26 (-0.49)11.56, 22 (-0.62)62.34, 23 (+0.8)113417102張20.822.322.320.6
2023-08-250.46, 8994 (0.0)4.8, 10794 (-0.07)6.16, 57 (+0.34)6.24, 28 (-0.37)12.18, 22 (+0.01)61.54, 22 (-0.07)11317758張20.319.8520.4519.75
2023-08-180.46, 9009 (0.0)4.87, 10827 (+0.02)5.82, 54 (+0.17)6.61, 30 (+0.39)12.17, 22 (-0.6)61.61, 22 (-0.05)113441594張19.8519.7520.919.1
2023-08-110.46, 9028 (0.0)4.85, 10838 (+0.04)5.65, 52 (+0.07)6.22, 28 (+0.01)12.77, 24 (+0.04)61.66, 22 (-0.03)11350678張19.619.419.8519.15
2023-08-040.46, 9039 (0.0)4.81, 10855 (0.0)5.58, 51 (-0.17)6.21, 28 (-0.02)12.73, 24 (+0.06)61.69, 22 (-0.01)11368694張19.519.0519.8518.85
2023-07-280.46, 9052 (0.0)4.81, 10866 (-0.02)5.75, 53 (+0.09)6.23, 28 (-0.19)12.67, 24 (+0.1)61.7, 22 (+0.08)11379969張19.0518.319.818.1
2023-07-210.46, 9058 (0.0)4.83, 10874 (-0.05)5.66, 52 (-0.08)6.42, 29 (+0.03)12.57, 24 (+0.05)61.62, 22 (+0.05)11391569張18.5518.7519.4518.3
2023-07-140.46, 9065 (0.0)4.88, 10895 (-0.01)5.74, 53 (+0.18)6.39, 29 (-0.3)12.52, 24 (-0.4)61.57, 22 (+0.64)11414658張18.819.0520.118.5
2023-07-070.46, 9071 (0.0)4.89, 10913 (-0.02)5.56, 51 (-0.1)6.69, 30 (-0.19)12.92, 24 (-0.65)60.93, 21 (+0.81)114301094張18.9520.220.418.9
2023-06-300.46, 9081 (0.0)4.91, 10923 (-0.02)5.66, 52 (+0.06)6.88, 31 (-0.42)13.57, 25 (+0.41)60.12, 20 (-0.14)11435586張20.3520.120.5519.8
2023-06-210.46, 9094 (0.0)4.93, 10947 (-0.01)5.6, 52 (0.0)7.3, 33 (+0.01)13.16, 24 (+0.05)60.26, 20 (+0.01)11460638張20.120.620.619.75
2023-06-160.46, 9098 (0.0)4.94, 10949 (+0.03)5.6, 52 (-0.18)7.29, 33 (+0.28)13.11, 24 (+0.21)60.25, 20 (-0.06)114652178張20.820.421.419.5
2023-06-090.46, 9119 (0.0)4.91, 10975 (+0.05)5.78, 53 (+0.21)7.01, 32 (+0.51)12.9, 24 (-0.76)60.31, 20 (+0.04)115013860張20.0523.723.819.8
2023-06-020.46, 9126 (-0.01)4.86, 10952 (+0.06)5.57, 53 (-0.01)6.5, 30 (-0.07)13.66, 27 (+0.33)60.27, 20 (-0.76)114733558張23.720.4524.020.45
2023-05-260.47, 9131 (0.0)4.8, 10898 (-0.04)5.58, 54 (-0.04)6.57, 31 (0.0)13.33, 27 (+0.07)61.03, 21 (-0.06)114031081張20.4520.3521.020.2
2023-05-190.47, 9147 (0.0)4.84, 10922 (-0.01)5.62, 54 (-0.13)6.57, 31 (+0.39)13.26, 27 (-0.29)61.09, 21 (-0.09)114251556張20.219.5520.5519.5
2023-05-120.47, 9158 (0.0)4.85, 10950 (0.0)5.75, 54 (+0.05)6.18, 29 (+0.06)13.55, 28 (+0.11)61.18, 21 (-0.24)11452974張19.5520.1520.3519.3
2023-05-050.47, 9186 (0.0)4.85, 10985 (-0.08)5.7, 54 (0.0)6.12, 29 (-0.28)13.44, 28 (+0.62)61.42, 21 (-0.21)114891173張20.019.9521.019.85
2023-04-280.47, 9207 (0.0)4.93, 11027 (+0.03)5.7, 53 (+0.39)6.4, 30 (+0.04)12.82, 26 (+0.02)61.63, 21 (-0.44)115301884張19.8519.220.4519.0
2023-04-210.47, 9204 (0.0)4.9, 11006 (+0.07)5.31, 50 (-0.1)6.36, 30 (+0.23)12.8, 26 (+0.04)62.07, 21 (-0.38)115061371張19.019.219.418.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.47, 9205 (0.0)4.83, 10987 (+0.08)5.41, 51 (+0.21)6.13, 29 (-0.82)12.76, 26 (+0.68)62.45, 21 (-0.01)114823749張19.017.4519.8517.35
2023-04-070.47, 9216 (0.0)4.75, 10971 (+0.01)5.2, 49 (+0.35)6.95, 33 (-0.31)12.08, 24 (-0.06)62.46, 20 (+0.17)11463616張17.216.4517.516.4
2023-03-310.47, 9214 (0.0)4.74, 10969 (0.0)4.85, 46 (-0.16)7.26, 35 (+0.03)12.14, 24 (0.0)62.29, 20 (+0.1)11466408張16.416.3516.416.15
2023-03-240.47, 9220 (0.0)4.74, 10982 (0.0)5.01, 47 (-0.24)7.23, 35 (+0.34)12.14, 24 (+0.75)62.19, 20 (-0.73)11481518張16.416.4516.616.1
2023-03-170.47, 9221 (0.0)4.74, 10979 (+0.01)5.25, 48 (+0.06)6.89, 33 (-0.15)11.39, 23 (+0.11)62.92, 21 (+0.07)114731092張16.415.7516.5515.75
2023-03-100.47, 9218 (0.0)4.73, 10982 (-0.01)5.19, 47 (+0.16)7.04, 34 (-0.24)11.28, 23 (+0.13)62.85, 21 (+0.07)11477499張15.815.9516.015.8
2023-03-030.47, 9217 (0.0)4.74, 10985 (-0.02)5.03, 46 (+0.01)7.28, 35 (-0.37)11.15, 23 (+0.35)62.78, 21 (0.0)11482277張15.8516.016.015.8
2023-02-240.47, 9215 (0.0)4.76, 10993 (0.0)5.02, 46 (+0.11)7.65, 36 (+0.25)10.8, 22 (-0.07)62.78, 21 (-0.01)11490644張15.9515.9516.015.85
2023-02-170.47, 9239 (0.0)4.76, 11017 (0.0)4.91, 45 (+0.06)7.4, 35 (-0.27)10.87, 22 (+0.04)62.79, 21 (+0.08)11519296張15.9515.8515.9515.7
2023-02-100.47, 9248 (0.0)4.76, 11026 (-0.02)4.85, 45 (+0.33)7.67, 36 (+0.11)10.83, 22 (-0.29)62.71, 21 (+0.01)11527791張15.8516.0516.0515.85
2023-02-030.47, 9247 (0.0)4.78, 11021 (0.0)4.52, 42 (-0.02)7.56, 36 (+0.3)11.12, 22 (-0.13)62.7, 21 (-0.53)115192366張16.016.1516.215.9
2023-01-190.47, 9261 (0.0)4.78, 11035 (+0.02)4.54, 42 (-0.05)7.26, 34 (+0.04)11.25, 22 (+0.88)63.23, 21 (-1.17)115262953張16.016.016.0515.9
2023-01-130.47, 9266 (0.0)4.76, 11034 (+0.04)4.59, 43 (-0.12)7.22, 34 (-0.14)10.37, 20 (+2.12)64.4, 20 (-1.97)115137580張16.016.016.215.85
2023-01-060.47, 9269 (0.0)4.72, 11023 (0.0)4.71, 44 (+0.01)7.36, 35 (+0.19)8.25, 17 (-0.23)66.37, 17 (-0.07)11495629張16.016.216.516.0
2022-12-300.47, 9274 (0.0)4.72, 11026 (-0.01)4.7, 43 (-0.17)7.17, 34 (+0.18)8.48, 17 (+0.78)66.44, 17 (-0.97)11494657張16.316.216.3515.85
2022-12-230.47, 9280 (0.0)4.73, 11037 (-0.03)4.87, 45 (-0.15)6.99, 33 (+0.22)7.7, 16 (-0.04)67.41, 18 (+0.02)11502394張16.1516.0516.316.0
2022-12-160.47, 9288 (0.0)4.76, 11050 (-0.01)5.02, 46 (-0.14)6.77, 32 (+0.15)7.74, 16 (+0.01)67.39, 18 (0.0)11515124張16.016.116.115.9
2022-12-090.47, 9293 (0.0)4.77, 11058 (+0.01)5.16, 47 (-0.08)6.62, 31 (+0.01)7.73, 16 (-0.01)67.39, 18 (+0.01)11524150張16.116.216.316.0
2022-12-020.47, 9303 (-0.01)4.76, 11070 (-0.02)5.24, 48 (-0.02)6.61, 31 (-0.01)7.74, 16 (-0.03)67.38, 18 (+0.01)11536134張16.216.0516.215.95
2022-11-250.48, 9305 (0.0)4.78, 11077 (+0.01)5.26, 48 (-0.1)6.62, 31 (0.0)7.77, 16 (-0.03)67.37, 18 (+0.08)11540182張16.116.116.216.05
2022-11-180.48, 9305 (0.0)4.77, 11080 (+0.02)5.36, 49 (+0.02)6.62, 31 (-0.17)7.8, 16 (+0.05)67.29, 18 (+0.03)11543290張16.1516.116.2515.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.48, 9310 (0.0)4.75, 11077 (-0.02)5.34, 49 (+0.01)6.79, 32 (+0.01)7.75, 16 (0.0)67.26, 18 (+0.02)1154596張16.2516.116.2515.95
2022-11-040.48, 9310 (0.0)4.77, 11085 (-0.02)5.33, 49 (-0.02)6.78, 32 (+0.01)7.75, 16 (0.0)67.24, 18 (+0.01)11552142張16.216.1516.2516.0
2022-10-280.48, 9314 (0.0)4.79, 11094 (+0.01)5.35, 49 (+0.01)6.77, 32 (+0.33)7.75, 16 (-0.31)67.23, 18 (0.0)11559127張16.1516.116.215.9
2022-10-210.48, 9316 (0.0)4.78, 11098 (-0.02)5.34, 49 (0.0)6.44, 31 (-0.24)8.06, 17 (+0.33)67.23, 18 (-0.03)11564183張16.115.7516.215.7
2022-10-140.48, 9315 (0.0)4.8, 11106 (-0.01)5.34, 49 (-0.08)6.68, 32 (+0.04)7.73, 16 (+0.01)67.26, 18 (0.0)11574167張15.8516.0516.0515.45
2022-10-070.48, 9315 (0.0)4.81, 11113 (-0.04)5.42, 50 (+0.07)6.64, 32 (+0.37)7.72, 16 (-0.31)67.26, 18 (-0.01)11583133張16.316.316.316.05
2022-09-300.48, 9317 (0.0)4.85, 11137 (-0.0)5.35, 49 (-0.2)6.27, 31 (+0.14)8.03, 17 (+0.01)67.27, 18 (-0.03)11606647張16.1516.716.715.9
2022-09-230.48, 9322 (0.0)4.85, 11116 (0.0)5.55, 52 (+0.16)6.13, 30 (-0.01)8.02, 17 (-0.01)67.3, 18 (+0.02)11582961張16.915.417.015.35
2022-09-160.48, 9325 (0.0)4.85, 11119 (+0.02)5.39, 50 (-0.24)6.14, 30 (+0.11)8.03, 17 (+0.01)67.28, 18 (+0.07)11585313張15.515.3515.615.3
2022-09-080.48, 9316 (0.0)4.83, 11109 (-0.02)5.63, 51 (-0.01)6.03, 29 (-0.3)8.02, 17 (+0.32)67.21, 18 (0.0)11575158張15.4515.5515.615.1
2022-09-020.48, 9323 (0.0)4.85, 11119 (0.0)5.64, 51 (+0.07)6.33, 30 (-0.15)7.7, 16 (0.0)67.21, 18 (+0.01)11583190張15.4515.315.615.3
2022-08-260.48, 9323 (0.0)4.85, 11114 (-0.01)5.57, 51 (-0.15)6.48, 31 (+0.14)7.7, 16 (+0.46)67.2, 18 (-0.39)11579102張15.515.515.615.35
2022-08-190.48, 9322 (0.0)4.86, 11116 (+0.01)5.72, 52 (-0.03)6.34, 30 (-0.01)7.24, 15 (-0.04)67.59, 18 (-0.01)11580239張15.615.515.9515.25
2022-08-120.48, 9331 (0.0)4.85, 11129 (-0.01)5.75, 52 (+0.01)6.35, 30 (-0.03)7.28, 15 (-0.01)67.6, 18 (+0.01)11589131張15.615.415.615.35
2022-08-050.48, 9336 (0.0)4.86, 11136 (0.0)5.74, 52 (+0.02)6.38, 30 (0.0)7.29, 15 (-0.01)67.59, 18 (-0.01)11595131張15.415.515.5515.25
2022-07-290.48, 9350 (0.0)4.86, 11157 (-0.01)5.72, 52 (+0.02)6.38, 30 (+0.01)7.3, 15 (-0.02)67.6, 18 (+0.01)11617165張15.515.315.615.2
2022-07-220.48, 9360 (0.0)4.87, 11170 (-0.01)5.7, 52 (+0.06)6.37, 30 (-0.14)7.32, 15 (-0.03)67.59, 18 (0.0)11630279張15.515.0515.5515.05
2022-07-150.48, 9361 (0.0)4.88, 11174 (+0.01)5.64, 52 (+0.01)6.51, 31 (0.0)7.35, 15 (-1.11)67.59, 18 (+1.09)11632952張15.215.215.3515.0
2022-07-080.48, 9361 (0.0)4.87, 11170 (-0.01)5.63, 52 (-0.02)6.51, 31 (+0.01)8.46, 17 (+0.07)66.5, 17 (+0.02)11631224張14.915.2515.5514.8
2022-07-010.48, 9371 (0.0)4.88, 11181 (-0.02)5.65, 52 (-0.01)6.5, 31 (-0.01)8.39, 17 (+0.02)66.48, 17 (+0.05)11642189張15.215.1515.515.05
2022-06-240.48, 9368 (0.0)4.9, 11185 (+0.01)5.66, 52 (+0.17)6.51, 31 (-0.16)8.37, 17 (-0.01)66.43, 17 (+0.02)11647189張15.4515.7515.7515.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.48, 9375 (0.0)4.89, 11193 (-0.01)5.49, 51 (-0.39)6.67, 32 (+0.5)8.38, 17 (+0.03)66.41, 17 (+0.08)11657713張15.7515.1516.315.15
2022-06-100.48, 9386 (0.0)4.9, 11211 (-0.04)5.88, 54 (+0.15)6.17, 29 (+0.2)8.35, 17 (-0.33)66.33, 17 (+0.01)11680466張15.3515.2515.515.05
2022-06-020.48, 9403 (0.0)4.94, 11238 (+0.03)5.73, 53 (-0.26)5.97, 28 (+0.26)8.68, 18 (0.0)66.32, 17 (+0.01)11710205張15.214.815.3514.8
2022-05-270.48, 9403 (0.0)4.91, 11240 (-0.01)5.99, 55 (-0.07)5.71, 27 (0.0)8.68, 18 (+0.01)66.31, 17 (+0.01)11713160張14.6514.9514.9514.5
2022-05-200.48, 9420 (0.0)4.92, 11263 (-0.01)6.06, 56 (+0.08)5.71, 27 (0.0)8.67, 18 (0.0)66.3, 17 (0.0)1173759張14.8514.9515.114.75
2022-05-130.48, 9427 (0.0)4.93, 11275 (-0.01)5.98, 55 (-0.09)5.71, 27 (-0.01)8.67, 18 (0.0)66.3, 17 (+0.02)11749125張14.8514.915.0514.8
2022-05-060.48, 9433 (0.0)4.94, 11288 (0.0)6.07, 56 (-0.02)5.72, 27 (+0.01)8.67, 18 (+0.01)66.28, 17 (0.0)1176379張14.915.0515.4514.9
2022-04-290.48, 9445 (0.0)4.94, 11297 (-0.03)6.09, 56 (+0.16)5.71, 27 (-0.14)8.66, 18 (+0.01)66.28, 17 (-0.01)11772157張14.9515.515.514.75
2022-04-220.48, 9445 (0.0)4.97, 11313 (+0.01)5.93, 55 (+0.07)5.85, 28 (-0.01)8.65, 18 (+0.02)66.29, 17 (0.0)11789134張15.2515.415.515.1
2022-04-150.48, 9460 (0.0)4.96, 11326 (-0.03)5.86, 54 (+0.24)5.86, 28 (-0.18)8.63, 18 (+0.05)66.29, 17 (+0.01)11802366張15.215.6515.7515.1
2022-04-080.48, 9466 (0.0)4.99, 11335 (0.0)5.62, 52 (-0.26)6.04, 29 (0.0)8.58, 18 (+0.05)66.28, 17 (+0.1)11812414張15.515.215.5514.8
2022-04-010.48, 9467 (0.0)4.99, 11335 (-0.02)5.88, 54 (+0.21)6.04, 29 (0.0)8.53, 18 (+0.73)66.18, 17 (-0.83)11810401張15.215.2515.6515.1
2022-03-250.48, 9463 (0.0)5.01, 11336 (+0.04)5.67, 52 (-0.03)6.04, 29 (-0.21)7.8, 17 (+0.03)67.01, 18 (+0.04)11812715張15.3516.016.015.35
2022-03-180.48, 9464 (0.0)4.97, 11332 (-0.02)5.7, 52 (+0.1)6.25, 30 (-0.8)7.77, 17 (+0.64)66.97, 18 (0.0)11806484張16.0515.9516.315.55
2022-03-110.48, 9462 (0.0)4.99, 11336 (+0.01)5.6, 51 (+0.09)7.05, 33 (-0.18)7.13, 15 (-0.01)66.97, 18 (+0.02)11807544張16.1516.216.315.75
2022-03-040.48, 9461 (0.0)4.98, 11342 (-0.02)5.51, 50 (-0.01)7.23, 34 (+0.32)7.14, 15 (-0.27)66.95, 18 (-0.02)11810935張16.2516.017.016.0
2022-02-250.48, 9467 (-0.01)5.0, 11359 (-0.1)5.52, 51 (+0.02)6.91, 33 (-0.24)7.41, 16 (+0.04)66.97, 18 (+0.28)118311113張16.016.6516.6515.85
2022-02-180.49, 9456 (+0.01)5.1, 11395 (+0.19)5.5, 52 (+0.11)7.15, 34 (+0.76)7.37, 16 (-1.91)66.69, 18 (+0.62)118703447張16.716.017.4515.75
2022-02-110.48, 9438 (-0.01)4.91, 11300 (+0.05)5.39, 50 (+0.06)6.39, 31 (+0.66)9.28, 20 (-1.71)66.07, 17 (+0.84)117591368張16.015.516.015.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。