- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.9 (-0.29%) | 2296 | 20 | 2 | 0 | 0 | 0.09% | 7.03 (0.06) | 79 (-9.73%) | 0.06% | 0.38% | 3.69% |
| 2024-11-19 | 16.95 (0.3%) | 2276 | -6 | 2 | 0 | 0 | 0.09% | 6.97 (-0.02) | 88 (-30.41%) | 0.07% | 0.37% | 3.68% |
| 2024-11-18 | 16.9 (0.3%) | 2282 | -1 | 2 | 0 | 0 | 0.09% | 6.99 (0.0) | 126 (47.06%) | 0.1% | 0.53% | 3.66% |
| 2024-11-15 | 16.85 (1.2%) | 2283 | -2 | 2 | 0 | 0 | 0.09% | 6.99 (-0.01) | 86 (-22.94%) | 0.07% | 0.75% | 3.63% |
| 2024-11-14 | 16.65 (-0.89%) | 2285 | -10 | 2 | 0 | 0 | 0.09% | 7.0 (-0.03) | 111 (55.82%) | 0.09% | 0.81% | 3.74% |
| 2024-11-13 | 16.8 (0.0%) | 2295 | 5 | 2 | 0 | 0 | 0.09% | 7.03 (0.02) | 71 (-76.31%) | 0.05% | 0.93% | 3.88% |
| 2024-11-12 | 16.8 (-3.17%) | 2290 | -56 | 2 | -1 | 0 | 0.09% | 7.01 (-0.17) | 302 (-26.89%) | 0.23% | 1.06% | 3.92% |
| 2024-11-11 | 17.35 (-1.7%) | 2346 | 27 | 3 | 1 | 0 | 0.13% | 7.18 (0.08) | 414 (168.86%) | 0.32% | 1.09% | 3.86% |
| 2024-11-08 | 17.65 (-1.67%) | 2319 | -9 | 2 | 0 | 0 | 0.09% | 7.1 (-0.03) | 153 (-44.25%) | 0.12% | 0.89% | 3.61% |
| 2024-11-07 | 17.95 (0.0%) | 2328 | -139 | 2 | 0 | 0 | 0.09% | 7.13 (-0.42) | 276 (13.49%) | 0.21% | 1.19% | 3.59% |
| 2024-11-06 | 17.95 (-1.91%) | 2467 | -1 | 2 | 0 | 0 | 0.08% | 7.55 (-0.01) | 243 (-28.03%) | 0.19% | 1.46% | 3.48% |
| 2024-11-05 | 18.3 (-0.81%) | 2468 | 11 | 2 | -1 | 0 | 0.08% | 7.56 (0.04) | 338 (132.12%) | 0.26% | 1.59% | 3.36% |
| 2024-11-04 | 18.45 (-2.12%) | 2457 | 9 | 3 | -1 | 0 | 0.12% | 7.52 (0.03) | 145 (-73.41%) | 0.11% | 1.73% | 3.17% |
| 2024-11-01 | 18.85 (-1.31%) | 2448 | 59 | 4 | 1 | 0 | 0.16% | 7.49 (0.18) | 547 (-12.71%) | 0.42% | 1.69% | 3.14% |
| 2024-10-30 | 19.1 (1.06%) | 2389 | 95 | 3 | 0 | 0 | 0.13% | 7.31 (0.29) | 627 (48.72%) | 0.48% | 1.35% | 2.94% |
| 2024-10-29 | 18.9 (2.72%) | 2294 | 19 | 3 | 1 | 0 | 0.13% | 7.02 (0.06) | 422 (-19.12%) | 0.32% | 0.93% | 2.52% |
| 2024-10-28 | 18.4 (1.38%) | 2275 | -39 | 2 | 0 | 0 | 0.09% | 6.96 (-0.12) | 521 (521.01%) | 0.4% | 0.65% | 2.35% |
| 2024-10-25 | 18.15 (0.0%) | 2314 | -1 | 2 | 0 | 0 | 0.09% | 7.08 (-0.01) | 84 (-20.84%) | 0.06% | 0.31% | 2.63% |
| 2024-10-24 | 18.15 (-0.82%) | 2315 | -10 | 2 | 0 | 0 | 0.09% | 7.09 (-0.03) | 106 (41.35%) | 0.08% | 0.31% | 2.78% |
| 2024-10-23 | 18.3 (0.0%) | 2325 | -5 | 2 | 0 | 0 | 0.09% | 7.12 (-0.01) | 75 (12.49%) | 0.06% | 0.4% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 18.3 (-1.08%) | 2330 | -3 | 2 | -1 | 0 | 0.09% | 7.13 (-0.01) | 66 (-1.33%) | 0.05% | 0.56% | 3.05% |
| 2024-10-21 | 18.5 (0.27%) | 2333 | -12 | 3 | 0 | 0 | 0.13% | 7.14 (-0.04) | 67 (-19.98%) | 0.05% | 0.61% | 3.09% |
| 2024-10-18 | 18.45 (0.0%) | 2345 | -6 | 3 | 0 | 0 | 0.13% | 7.18 (-0.02) | 84 (-62.84%) | 0.06% | 0.73% | 3.15% |
| 2024-10-17 | 18.45 (1.65%) | 2351 | -50 | 3 | 0 | 0 | 0.13% | 7.2 (-0.15) | 227 (-22.0%) | 0.17% | 0.73% | 3.2% |
| 2024-10-16 | 18.15 (-1.63%) | 2401 | -167 | 3 | 0 | 0 | 0.12% | 7.35 (-0.51) | 291 (139.66%) | 0.22% | 0.66% | 3.36% |
| 2024-10-15 | 18.45 (0.0%) | 2568 | -42 | 3 | 0 | 0 | 0.12% | 7.86 (-0.13) | 121 (-47.95%) | 0.09% | 0.54% | 3.31% |
| 2024-10-14 | 18.45 (-0.27%) | 2610 | -85 | 3 | 0 | 0 | 0.11% | 7.99 (-0.26) | 233 (195.53%) | 0.18% | 0.5% | 3.35% |
| 2024-10-11 | 18.5 (-0.8%) | 2695 | -16 | 3 | 0 | 0 | 0.11% | 8.25 (-0.05) | 79 (-40.03%) | 0.06% | 0.4% | 3.35% |
| 2024-10-09 | 18.65 (-0.27%) | 2711 | -5 | 3 | 0 | 0 | 0.11% | 8.3 (-0.01) | 131 (-0.85%) | 0.1% | 0.42% | 3.42% |
| 2024-10-08 | 18.7 (-2.09%) | 2716 | 0 | 3 | 0 | 0 | 0.11% | 8.31 (0.0) | 133 (69.19%) | 0.1% | 0.53% | 3.41% |
| 2024-10-07 | 19.1 (-0.52%) | 2716 | 4 | 3 | 0 | 0 | 0.11% | 8.31 (0.01) | 78 (-18.59%) | 0.06% | 0.5% | 3.45% |
| 2024-10-04 | 19.2 (-0.52%) | 2712 | -35 | 3 | 0 | 0 | 0.11% | 8.3 (-0.11) | 96 (-12.69%) | 0.07% | 0.59% | 3.74% |
| 2024-10-01 | 19.3 (-0.26%) | 2747 | -10 | 3 | 0 | 0 | 0.11% | 8.41 (-0.03) | 110 (-59.81%) | 0.08% | 1.19% | 3.8% |
| 2024-09-30 | 19.35 (0.26%) | 2757 | -79 | 3 | 0 | 0 | 0.11% | 8.44 (-0.24) | 275 (218.35%) | 0.21% | 1.32% | 3.87% |
| 2024-09-27 | 19.3 (-0.52%) | 2836 | -7 | 3 | 0 | 0 | 0.11% | 8.68 (-0.02) | 86 (-57.26%) | 0.07% | 1.46% | 3.94% |
| 2024-09-26 | 19.4 (-1.27%) | 2843 | -19 | 3 | 0 | 0 | 0.11% | 8.7 (-0.06) | 202 (-77.16%) | 0.15% | 1.45% | 4.03% |
| 2024-09-25 | 19.65 (1.29%) | 2862 | 85 | 3 | 0 | 0 | 0.1% | 8.76 (0.26) | 886 (217.34%) | 0.68% | 1.39% | 4.28% |
| 2024-09-24 | 19.4 (0.0%) | 2777 | -38 | 3 | 0 | 0 | 0.11% | 8.5 (-0.12) | 279 (-37.62%) | 0.21% | 0.82% | 3.84% |
| 2024-09-23 | 19.4 (2.11%) | 2815 | 20 | 3 | 0 | 0 | 0.11% | 8.62 (0.06) | 447 (439.42%) | 0.34% | 0.73% | 3.97% |
| 2024-09-20 | 19.0 (-0.52%) | 2795 | 6 | 3 | 0 | 0 | 0.11% | 8.56 (0.02) | 82 (-34.58%) | 0.06% | 0.72% | 4.82% |
| 2024-09-19 | 19.1 (0.26%) | 2789 | 0 | 3 | 0 | 0 | 0.11% | 8.54 (0.0) | 126 (-8.36%) | 0.1% | 0.83% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.05 (-0.78%) | 2789 | -35 | 3 | 0 | 0 | 0.11% | 8.54 (-0.11) | 138 (-9.6%) | 0.11% | 0.87% | 6.79% |
| 2024-09-16 | 19.2 (0.26%) | 2824 | -9 | 3 | -1 | 0 | 0.11% | 8.65 (-0.02) | 153 (-65.12%) | 0.12% | 0.94% | 6.83% |
| 2024-09-13 | 19.15 (3.23%) | 2833 | -53 | 4 | 1 | 0 | 0.14% | 8.67 (-0.16) | 438 (96.29%) | 0.34% | 0.95% | 6.85% |
| 2024-09-12 | 18.55 (1.64%) | 2886 | -13 | 3 | 0 | 0 | 0.1% | 8.83 (-0.04) | 223 (26.11%) | 0.17% | 0.7% | 6.98% |
| 2024-09-11 | 18.25 (1.39%) | 2899 | 25 | 3 | 0 | 0 | 0.1% | 8.87 (0.07) | 177 (-23.14%) | 0.14% | 0.68% | 7.09% |
| 2024-09-10 | 18.0 (-3.74%) | 2874 | -68 | 3 | 0 | 0 | 0.1% | 8.8 (-0.21) | 230 (37.17%) | 0.18% | 0.89% | 7.3% |
| 2024-09-09 | 18.7 (-1.32%) | 2942 | 0 | 3 | -7 | 0 | 0.1% | 9.01 (0.0) | 168 (47.75%) | 0.13% | 0.85% | 8.4% |
| 2024-09-06 | 18.95 (1.88%) | 2942 | -4 | 10 | -1 | 0 | 0.34% | 9.01 (-0.01) | 113 (-41.56%) | 0.09% | 0.88% | 8.88% |
| 2024-09-05 | 18.6 (-1.33%) | 2946 | 9 | 11 | 0 | 0 | 0.37% | 9.02 (0.03) | 194 (-57.68%) | 0.15% | 1.06% | 8.95% |
| 2024-09-04 | 18.85 (-2.08%) | 2937 | -42 | 11 | 0 | 0 | 0.37% | 8.99 (-0.13) | 460 (168.77%) | 0.35% | 1.08% | 9.02% |
| 2024-09-03 | 19.25 (0.26%) | 2979 | -5 | 11 | 0 | 0 | 0.37% | 9.12 (-0.01) | 171 (-15.94%) | 0.13% | 1.13% | 8.8% |
| 2024-09-02 | 19.2 (-0.26%) | 2984 | 25 | 11 | -8 | 0 | 0.37% | 9.13 (0.07) | 203 (-43.54%) | 0.16% | 1.23% | 8.95% |
| 2024-08-30 | 19.25 (-0.52%) | 2959 | 3 | 19 | -11 | 0 | 0.64% | 9.06 (0.01) | 360 (71.07%) | 0.28% | 1.42% | 9.24% |
| 2024-08-29 | 19.35 (0.0%) | 2956 | 83 | 30 | -2 | 0 | 1.01% | 9.05 (0.25) | 210 (-60.11%) | 0.16% | 2.34% | 9.21% |
| 2024-08-28 | 19.35 (1.31%) | 2873 | 118 | 32 | -14 | 0 | 1.11% | 8.8 (0.37) | 528 (72.97%) | 0.4% | 4.13% | 9.32% |
| 2024-08-27 | 19.1 (-1.8%) | 2755 | -20 | 46 | -41 | 0 | 1.67% | 8.43 (-0.07) | 305 (-32.84%) | 0.23% | 3.91% | 9.03% |
| 2024-08-26 | 19.45 (-0.77%) | 2775 | 35 | 87 | 0 | 0 | 3.14% | 8.5 (0.11) | 455 (-70.71%) | 0.35% | 3.81% | 9.25% |
| 2024-08-23 | 19.6 (0.26%) | 2740 | 129 | 87 | 20 | 0 | 3.18% | 8.39 (0.4) | 1554 (-39.04%) | 1.19% | 3.61% | 9.49% |
| 2024-08-22 | 19.55 (5.96%) | 2611 | 319 | 67 | 64 | 0 | 2.57% | 7.99 (0.97) | 2550 (963.96%) | 1.95% | 2.88% | 8.79% |
| 2024-08-21 | 18.45 (1.93%) | 2292 | 75 | 3 | -1 | 0 | 0.13% | 7.02 (0.23) | 239 (34.57%) | 0.18% | 1.21% | 6.97% |
| 2024-08-20 | 18.1 (0.0%) | 2217 | -8 | 4 | 0 | 0 | 0.18% | 6.79 (-0.02) | 178 (-6.37%) | 0.14% | 1.37% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.1 (-1.36%) | 2225 | 13 | 4 | -4 | 0 | 0.18% | 6.81 (0.04) | 190 (-68.7%) | 0.15% | 2.52% | 7.35% |
| 2024-08-16 | 18.35 (1.38%) | 2212 | 19 | 8 | 4 | 0 | 0.36% | 6.77 (0.06) | 607 (68.31%) | 0.46% | 2.98% | 7.43% |
| 2024-08-15 | 18.1 (1.69%) | 2193 | 19 | 4 | 1 | 0 | 0.18% | 6.71 (0.05) | 361 (-19.5%) | 0.28% | 2.67% | 7.11% |
| 2024-08-14 | 17.8 (-0.28%) | 2174 | -16 | 3 | -4 | 0 | 0.14% | 6.66 (-0.04) | 448 (-73.32%) | 0.34% | 2.61% | 7.04% |
| 2024-08-13 | 17.85 (4.69%) | 2190 | 39 | 7 | 3 | 0 | 0.32% | 6.7 (0.12) | 1681 (112.25%) | 1.29% | 2.4% | 6.82% |
| 2024-08-12 | 17.05 (10.0%) | 2151 | 160 | 4 | 2 | 0 | 0.19% | 6.58 (0.48) | 792 (289.26%) | 0.61% | 1.4% | 5.67% |
| 2024-08-09 | 15.5 (0.65%) | 1991 | 48 | 2 | -1 | 0 | 0.1% | 6.1 (0.15) | 203 (-27.67%) | 0.16% | 1.23% | 5.37% |
| 2024-08-08 | 15.4 (-2.53%) | 1943 | 3 | 3 | 0 | 0 | 0.15% | 5.95 (0.01) | 281 (55.7%) | 0.22% | 1.32% | 5.4% |
| 2024-08-07 | 15.8 (5.33%) | 1940 | 0 | 3 | -11 | 0 | 0.15% | 5.94 (0.0) | 180 (-50.97%) | 0.14% | 1.38% | 5.59% |
| 2024-08-06 | 15.0 (-2.28%) | 1940 | -43 | 14 | 0 | 0 | 0.72% | 5.94 (-0.13) | 368 (-36.39%) | 0.28% | 1.35% | 5.67% |
| 2024-08-05 | 15.35 (-9.17%) | 1983 | -128 | 14 | 1 | 0 | 0.71% | 6.07 (-0.39) | 579 (84.71%) | 0.44% | 1.53% | 5.52% |
| 2024-08-02 | 16.9 (-2.59%) | 2111 | 17 | 13 | 11 | 0 | 0.62% | 6.46 (0.05) | 313 (-13.83%) | 0.24% | 1.67% | 5.24% |
| 2024-08-01 | 17.35 (3.89%) | 2094 | -27 | 2 | -10 | 0 | 0.1% | 6.41 (-0.08) | 364 (156.66%) | 0.28% | 1.93% | 5.46% |
| 2024-07-31 | 16.7 (0.0%) | 2121 | 7 | 12 | -1 | 0 | 0.57% | 6.49 (0.02) | 141 (-76.16%) | 0.11% | 1.77% | 5.68% |
| 2024-07-30 | 16.7 (1.21%) | 2114 | 8 | 13 | 0 | 0 | 0.61% | 6.47 (0.02) | 595 (-22.5%) | 0.46% | 2.08% | 5.76% |
| 2024-07-29 | 16.5 (-2.94%) | 2106 | -10 | 13 | -1 | 0 | 0.62% | 6.45 (-0.03) | 767 (18.52%) | 0.59% | 1.91% | 5.46% |
| 2024-07-26 | 17.0 (-2.02%) | 2116 | -3 | 14 | 0 | 0 | 0.66% | 6.48 (-0.01) | 647 (298.66%) | 0.5% | 1.55% | 5.06% |
| 2024-07-23 | 17.35 (-0.29%) | 2119 | 4 | 14 | 0 | 0 | 0.66% | 6.49 (0.02) | 162 (-70.44%) | 0.12% | 1.2% | 4.76% |
| 2024-07-22 | 17.4 (-2.25%) | 2115 | -26 | 14 | 11 | 0 | 0.66% | 6.47 (-0.08) | 549 (50.84%) | 0.42% | 1.28% | 4.93% |
| 2024-07-19 | 17.8 (-2.2%) | 2141 | 6 | 3 | 1 | 0 | 0.14% | 6.55 (0.01) | 364 (23.34%) | 0.28% | 0.98% | 4.88% |
| 2024-07-18 | 18.2 (0.28%) | 2135 | -15 | 2 | -2 | 0 | 0.09% | 6.54 (-0.04) | 295 (47.97%) | 0.23% | 0.84% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 18.15 (-0.55%) | 2150 | 5 | 4 | -4 | 0 | 0.19% | 6.58 (0.01) | 199 (-25.86%) | 0.15% | 0.92% | 5.18% |
| 2024-07-16 | 18.25 (0.27%) | 2145 | 118 | 8 | 0 | 0 | 0.37% | 6.57 (0.36) | 269 (79.28%) | 0.21% | 0.95% | 5.95% |
| 2024-07-15 | 18.2 (-0.27%) | 2027 | -41 | 8 | 0 | 0 | 0.39% | 6.21 (-0.12) | 150 (-16.16%) | 0.11% | 1.15% | 7.1% |
| 2024-07-12 | 18.25 (0.55%) | 2068 | -21 | 8 | 0 | 0 | 0.39% | 6.33 (-0.07) | 179 (-55.53%) | 0.14% | 1.26% | 9.26% |
| 2024-07-11 | 18.15 (-0.55%) | 2089 | -24 | 8 | -103 | 0 | 0.38% | 6.4 (-0.07) | 402 (67.77%) | 0.31% | 1.25% | 10.39% |
| 2024-07-10 | 18.25 (0.27%) | 2113 | -17 | 111 | 0 | 0 | 5.25% | 6.47 (-0.05) | 240 (-54.89%) | 0.18% | 1.1% | 11.17% |
| 2024-07-09 | 18.2 (-2.41%) | 2130 | -31 | 111 | 0 | 0 | 5.21% | 6.52 (-0.1) | 532 (85.85%) | 0.41% | 1.38% | 11.64% |
| 2024-07-08 | 18.65 (-1.84%) | 2161 | 38 | 111 | 0 | 0 | 5.14% | 6.62 (0.12) | 286 (69.46%) | 0.22% | 1.48% | 12.37% |
| 2024-07-05 | 19.0 (1.06%) | 2123 | 1 | 111 | 0 | 0 | 5.23% | 6.5 (0.0) | 169 (-20.56%) | 0.13% | 1.44% | 12.94% |
| 2024-07-04 | 18.8 (1.08%) | 2122 | 18 | 111 | -1 | 0 | 5.23% | 6.5 (0.06) | 212 (-65.01%) | 0.16% | 1.47% | 13.56% |
| 2024-07-03 | 18.6 (-0.53%) | 2104 | 5 | 112 | 0 | 0 | 5.32% | 6.44 (0.01) | 608 (-7.13%) | 0.47% | 1.5% | 13.75% |
| 2024-07-02 | 18.7 (-2.09%) | 2099 | 51 | 112 | 0 | 0 | 5.34% | 6.43 (0.16) | 654 (178.62%) | 0.5% | 1.22% | 14.12% |
| 2024-07-01 | 19.1 (-0.52%) | 2048 | 30 | 112 | 0 | 0 | 5.47% | 6.27 (0.09) | 235 (14.36%) | 0.18% | 1.01% | 14.63% |
| 2024-06-28 | 19.2 (0.52%) | 2018 | 31 | 112 | 0 | 0 | 5.55% | 6.18 (0.1) | 205 (-17.93%) | 0.16% | 1.2% | 15.03% |
| 2024-06-27 | 19.1 (-0.26%) | 1987 | -8 | 112 | -1 | 0 | 5.64% | 6.08 (-0.03) | 250 (-1.46%) | 0.19% | 1.53% | 15.13% |
| 2024-06-26 | 19.15 (-0.78%) | 1995 | 13 | 113 | 1 | 0 | 5.66% | 6.11 (0.04) | 254 (-33.38%) | 0.19% | 1.67% | 15.45% |
| 2024-06-25 | 19.3 (-0.52%) | 1982 | 15 | 112 | -1 | 0 | 5.65% | 6.07 (0.05) | 381 (-20.73%) | 0.29% | 2.4% | 15.54% |
| 2024-06-24 | 19.4 (-1.27%) | 1967 | -29 | 113 | -6 | 0 | 5.74% | 6.02 (-0.09) | 481 (-23.96%) | 0.37% | 3.45% | 15.46% |
| 2024-06-21 | 19.65 (-1.75%) | 1996 | 0 | 119 | 4 | 0 | 5.96% | 6.11 (0.0) | 632 (48.22%) | 0.48% | 5.36% | 15.28% |
| 2024-06-20 | 20.0 (0.5%) | 1996 | 7 | 115 | -17 | 0 | 5.76% | 6.11 (0.02) | 426 (-64.69%) | 0.33% | 6.14% | 15.19% |
| 2024-06-19 | 19.9 (-1.73%) | 1989 | -42 | 132 | -10 | 0 | 6.64% | 6.09 (-0.13) | 1209 (-31.34%) | 0.93% | 6.9% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.25 (-13.83%) | 2031 | 72 | 142 | 142 | 0 | 6.99% | 6.22 (0.22) | 1761 (-40.87%) | 1.35% | 6.63% | 14.33% |
| 2024-06-17 | 23.5 (1.08%) | 1959 | 141 | 0 | 0 | 0 | 0.0% | 6.0 (0.43) | 2978 (80.45%) | 2.28% | 6.42% | 13.27% |
| 2024-06-14 | 23.25 (0.65%) | 1818 | 13 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 1650 (15.82%) | 1.26% | 4.93% | 11.4% |
| 2024-06-13 | 23.1 (-0.65%) | 1805 | 129 | 0 | 0 | 0 | 0.0% | 5.53 (0.4) | 1425 (67.45%) | 1.09% | 4.42% | 10.5% |
| 2024-06-12 | 23.25 (-0.21%) | 1676 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 851 (-42.93%) | 0.65% | 3.68% | 9.67% |
| 2024-06-11 | 23.3 (1.3%) | 1676 | -65 | 0 | 0 | 0 | 0.0% | 5.13 (-0.2) | 1491 (44.75%) | 1.14% | 3.87% | 9.32% |
| 2024-06-07 | 23.0 (0.0%) | 1741 | -179 | 0 | 0 | 0 | 0.0% | 5.33 (-0.55) | 1030 (5.4%) | 0.79% | 3.74% | 8.56% |
| 2024-06-06 | 23.0 (-0.43%) | 1920 | -313 | 0 | 0 | 0 | 0.0% | 5.88 (-0.96) | 977 (109.88%) | 0.75% | 3.53% | 8.11% |
| 2024-06-05 | 23.1 (0.43%) | 2233 | 31 | 0 | 0 | 0 | 0.0% | 6.84 (0.1) | 465 (-57.42%) | 0.36% | 3.04% | 7.68% |
| 2024-06-04 | 23.0 (-0.43%) | 2202 | -523 | 0 | 0 | 0 | 0.0% | 6.74 (-1.6) | 1093 (-17.12%) | 0.84% | 3.2% | 7.66% |
| 2024-06-03 | 23.1 (0.22%) | 2725 | -31 | 0 | 0 | 0 | 0.0% | 8.34 (-0.1) | 1319 (75.28%) | 1.01% | 2.65% | 7.26% |
| 2024-05-31 | 23.05 (0.66%) | 2756 | -74 | 0 | 0 | 0 | 0.0% | 8.44 (-0.22) | 752 (124.75%) | 0.58% | 1.84% | 7.5% |
| 2024-05-30 | 22.9 (-1.51%) | 2830 | 5 | 0 | 0 | 0 | 0.0% | 8.66 (0.01) | 335 (-50.69%) | 0.26% | 1.45% | 8.68% |
| 2024-05-29 | 23.25 (1.09%) | 2825 | -10 | 0 | 0 | 0 | 0.0% | 8.65 (-0.03) | 679 (83.47%) | 0.52% | 1.59% | 10.11% |
| 2024-05-28 | 23.0 (1.1%) | 2835 | -17 | 0 | 0 | 0 | 0.0% | 8.68 (-0.05) | 370 (36.77%) | 0.28% | 1.25% | 14.08% |
| 2024-05-27 | 22.75 (1.34%) | 2852 | -8 | 0 | 0 | 0 | 0.0% | 8.73 (-0.03) | 270 (10.84%) | 0.21% | 1.18% | 14.81% |
| 2024-05-24 | 22.45 (-0.22%) | 2860 | -6 | 0 | 0 | 0 | 0.0% | 8.76 (-0.01) | 244 (-52.94%) | 0.19% | 1.26% | 14.94% |
| 2024-05-23 | 22.5 (-1.53%) | 2866 | -22 | 0 | -1 | 0 | 0.0% | 8.77 (-0.07) | 519 (123.12%) | 0.4% | 1.49% | 14.98% |
| 2024-05-22 | 22.85 (-0.44%) | 2888 | 3 | 1 | 1 | 0 | 0.03% | 8.84 (0.01) | 232 (-16.39%) | 0.18% | 1.46% | 14.82% |
| 2024-05-21 | 22.95 (0.22%) | 2885 | -117 | 0 | 0 | 0 | 0.0% | 8.83 (-0.36) | 278 (-25.96%) | 0.21% | 1.54% | 15.22% |
| 2024-05-20 | 22.9 (0.0%) | 3002 | -6 | 0 | 0 | 0 | 0.0% | 9.19 (-0.02) | 375 (-30.52%) | 0.29% | 1.62% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.9 (0.66%) | 3008 | -141 | 0 | 0 | 0 | 0.0% | 9.21 (-0.43) | 540 (13.98%) | 0.41% | 1.72% | 15.45% |
| 2024-05-16 | 22.75 (-0.22%) | 3149 | -19 | 0 | 0 | 0 | 0.0% | 9.64 (-0.06) | 474 (39.81%) | 0.36% | 1.64% | 15.62% |
| 2024-05-15 | 22.8 (0.44%) | 3168 | -21 | 0 | 0 | 0 | 0.0% | 9.7 (-0.06) | 339 (-13.1%) | 0.26% | 1.6% | 15.5% |
| 2024-05-14 | 22.7 (-0.87%) | 3189 | -2 | 0 | 0 | 0 | 0.0% | 9.76 (-0.01) | 390 (-21.42%) | 0.3% | 1.67% | 16.02% |
| 2024-05-13 | 22.9 (0.88%) | 3191 | -36 | 0 | -1 | 0 | 0.0% | 9.77 (-0.11) | 497 (14.03%) | 0.38% | 1.81% | 16.32% |
| 2024-05-10 | 22.7 (-0.66%) | 3227 | -9 | 1 | 0 | 0 | 0.03% | 9.88 (-0.03) | 435 (2.24%) | 0.33% | 2.68% | 16.49% |
| 2024-05-09 | 22.85 (-0.65%) | 3236 | 6 | 1 | 0 | 0 | 0.03% | 9.91 (0.02) | 426 (-0.45%) | 0.33% | 4.1% | 16.64% |
| 2024-05-08 | 23.0 (1.1%) | 3230 | -50 | 1 | 0 | 0 | 0.03% | 9.89 (-0.15) | 428 (-26.56%) | 0.33% | 5.46% | 16.94% |
| 2024-05-07 | 22.75 (-1.3%) | 3280 | 0 | 1 | -5 | 0 | 0.03% | 10.04 (0.0) | 583 (-64.22%) | 0.45% | 9.63% | 17.31% |
| 2024-05-06 | 23.05 (-0.65%) | 3280 | 39 | 6 | 0 | 0 | 0.18% | 10.04 (0.12) | 1630 (-28.82%) | 1.25% | 10.19% | 18.06% |
| 2024-05-03 | 23.2 (-3.93%) | 3241 | -167 | 6 | -1 | 0 | 0.19% | 9.92 (-0.51) | 2290 (3.77%) | 1.75% | 9.28% | 17.42% |
| 2024-05-02 | 24.15 (-0.62%) | 3408 | -149 | 7 | 7 | 0 | 0.21% | 10.43 (-0.46) | 2206 (-62.4%) | 1.69% | 7.76% | 16.22% |
| 2024-04-30 | 24.3 (7.28%) | 3557 | 599 | 0 | 0 | 0 | 0.0% | 10.89 (1.83) | 5870 (344.12%) | 4.49% | 6.31% | 14.98% |
| 2024-04-29 | 22.65 (1.57%) | 2958 | -33 | 0 | 0 | 0 | 0.0% | 9.06 (-0.1) | 1321 (200.01%) | 1.01% | 2.39% | 10.93% |
| 2024-04-26 | 22.3 (0.68%) | 2991 | 9 | 0 | 0 | 0 | 0.0% | 9.16 (0.03) | 440 (46.45%) | 0.34% | 1.63% | 10.4% |
| 2024-04-25 | 22.15 (-0.23%) | 2982 | 9 | 0 | 0 | 0 | 0.0% | 9.13 (0.03) | 300 (-3.11%) | 0.23% | 1.77% | 10.69% |
| 2024-04-24 | 22.2 (-0.89%) | 2973 | 27 | 0 | 0 | 0 | 0.0% | 9.1 (0.08) | 310 (-58.48%) | 0.24% | 2.13% | 10.87% |
| 2024-04-23 | 22.4 (2.28%) | 2946 | -32 | 0 | 0 | 0 | 0.0% | 9.02 (-0.1) | 747 (126.63%) | 0.57% | 2.13% | 11.16% |
| 2024-04-22 | 21.9 (-0.23%) | 2978 | -34 | 0 | -2 | 0 | 0.0% | 9.12 (-0.1) | 330 (-47.08%) | 0.25% | 2.34% | 11.34% |
| 2024-04-19 | 21.95 (-2.23%) | 3012 | 33 | 2 | 0 | 0 | 0.07% | 9.22 (0.1) | 623 (-19.24%) | 0.48% | 2.68% | 11.56% |
| 2024-04-18 | 22.45 (1.58%) | 2979 | -120 | 2 | 0 | 0 | 0.07% | 9.12 (-0.37) | 772 (148.59%) | 0.59% | 2.76% | 11.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.1 (1.14%) | 3099 | -26 | 2 | 0 | 0 | 0.06% | 9.49 (-0.08) | 310 (-69.42%) | 0.24% | 2.65% | 12.17% |
| 2024-04-16 | 21.85 (-2.46%) | 3125 | 39 | 2 | 0 | 0 | 0.06% | 9.57 (0.12) | 1015 (29.57%) | 0.78% | 3.04% | 12.97% |
| 2024-04-15 | 22.4 (0.0%) | 3086 | -29 | 2 | 0 | 0 | 0.06% | 9.45 (-0.09) | 784 (7.87%) | 0.6% | 2.96% | 14.03% |
| 2024-04-12 | 22.4 (0.45%) | 3115 | -59 | 2 | 1 | 0 | 0.06% | 9.54 (-0.18) | 726 (16.51%) | 0.56% | 3.55% | 16.47% |
| 2024-04-11 | 22.3 (0.22%) | 3174 | 2 | 1 | 0 | 0 | 0.03% | 9.72 (0.01) | 623 (-23.95%) | 0.48% | 3.61% | 16.39% |
| 2024-04-10 | 22.25 (0.45%) | 3172 | -84 | 1 | 0 | 0 | 0.03% | 9.71 (-0.26) | 820 (-10.66%) | 0.63% | 3.68% | 16.51% |
| 2024-04-09 | 22.15 (-0.45%) | 3256 | -212 | 1 | 1 | 0 | 0.03% | 9.97 (-0.65) | 918 (-40.89%) | 0.7% | 3.5% | 17.24% |
| 2024-04-08 | 22.25 (1.83%) | 3468 | -158 | 0 | -2 | 0 | 0.0% | 10.62 (-0.48) | 1553 (95.11%) | 1.19% | 3.24% | 17.4% |
| 2024-04-03 | 21.85 (0.46%) | 3626 | -49 | 2 | 0 | 0 | 0.06% | 11.1 (-0.15) | 796 (10.56%) | 0.61% | 2.54% | 16.88% |
| 2024-04-02 | 21.75 (0.46%) | 3675 | -100 | 2 | 1 | 0 | 0.05% | 11.25 (-0.31) | 720 (22.59%) | 0.55% | 2.55% | 16.68% |
| 2024-04-01 | 21.65 (-0.92%) | 3775 | -68 | 1 | 0 | 0 | 0.03% | 11.56 (-0.2) | 587 (1.81%) | 0.45% | 2.42% | 17.41% |
| 2024-03-29 | 21.85 (-0.23%) | 3843 | -46 | 1 | 1 | 0 | 0.03% | 11.76 (-0.15) | 576 (-9.31%) | 0.44% | 2.49% | 17.58% |
| 2024-03-28 | 21.9 (0.23%) | 3889 | -99 | 0 | 0 | 0 | 0.0% | 11.91 (-0.3) | 636 (-22.18%) | 0.49% | 2.8% | 17.67% |
| 2024-03-27 | 21.85 (1.86%) | 3988 | -34 | 0 | 0 | 0 | 0.0% | 12.21 (-0.1) | 817 (51.51%) | 0.63% | 2.79% | 18.38% |
| 2024-03-26 | 21.45 (0.23%) | 4022 | -37 | 0 | 0 | 0 | 0.0% | 12.31 (-0.12) | 539 (-21.35%) | 0.41% | 3.06% | 18.48% |
| 2024-03-25 | 21.4 (0.47%) | 4059 | -50 | 0 | 0 | 0 | 0.0% | 12.43 (-0.15) | 686 (-29.82%) | 0.52% | 3.43% | 18.25% |
| 2024-03-22 | 21.3 (-1.39%) | 4109 | 127 | 0 | 0 | 0 | 0.0% | 12.58 (0.39) | 977 (56.46%) | 0.75% | 3.94% | 17.91% |
| 2024-03-21 | 21.6 (-0.92%) | 3982 | 9 | 0 | 0 | 0 | 0.0% | 12.19 (0.03) | 624 (-46.51%) | 0.48% | 5.03% | 17.72% |
| 2024-03-20 | 21.8 (2.35%) | 3973 | -64 | 0 | -1 | 0 | 0.0% | 12.16 (-0.2) | 1168 (14.39%) | 0.89% | 7.59% | 17.85% |
| 2024-03-19 | 21.3 (0.0%) | 4037 | 25 | 1 | -5 | 0 | 0.02% | 12.36 (0.08) | 1021 (-24.99%) | 0.78% | 7.18% | 17.57% |
| 2024-03-18 | 21.3 (3.15%) | 4012 | 13 | 6 | 0 | 0 | 0.15% | 12.28 (0.04) | 1361 (-43.28%) | 1.04% | 6.99% | 18.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 20.65 (-6.35%) | 3999 | -503 | 6 | 1 | 0 | 0.15% | 12.24 (-1.54) | 2400 (-39.48%) | 1.84% | 7.31% | 17.39% |
| 2024-03-14 | 22.05 (-9.26%) | 4502 | -167 | 5 | -109 | 0 | 0.11% | 13.78 (-0.51) | 3965 (527.12%) | 3.03% | 6.33% | 15.81% |
| 2024-03-13 | 24.3 (-10.0%) | 4669 | -221 | 114 | 97 | 0 | 2.44% | 14.29 (-0.68) | 632 (-18.66%) | 0.48% | 3.96% | 12.97% |
| 2024-03-12 | 27.0 (0.19%) | 4890 | 63 | 17 | -7 | 0 | 0.35% | 14.97 (0.19) | 777 (-56.16%) | 0.59% | 3.89% | 12.52% |
| 2024-03-11 | 26.95 (7.37%) | 4827 | 415 | 24 | 10 | 0 | 0.5% | 14.78 (1.27) | 1773 (57.98%) | 1.36% | 4.58% | 11.98% |
| 2024-03-08 | 25.1 (-3.83%) | 4412 | -32 | 14 | 1 | 0 | 0.32% | 13.51 (-0.09) | 1122 (28.6%) | 0.86% | 3.84% | 10.7% |
| 2024-03-07 | 26.1 (-3.87%) | 4444 | 107 | 13 | 7 | 0 | 0.29% | 13.6 (0.32) | 872 (63.96%) | 0.67% | 3.52% | 10.07% |
| 2024-03-06 | 27.15 (0.56%) | 4337 | 31 | 6 | 0 | 0 | 0.14% | 13.28 (0.1) | 532 (-68.29%) | 0.41% | 4.04% | 9.47% |
| 2024-03-05 | 27.0 (3.65%) | 4306 | 47 | 6 | 1 | 0 | 0.14% | 13.18 (0.14) | 1679 (105.92%) | 1.28% | 4.36% | 9.48% |
| 2024-03-04 | 26.05 (0.77%) | 4259 | 216 | 5 | 1 | 0 | 0.12% | 13.04 (0.66) | 815 (17.15%) | 0.62% | 3.26% | 8.49% |
| 2024-03-01 | 25.85 (0.19%) | 4043 | -13 | 4 | -1 | 0 | 0.1% | 12.38 (-0.04) | 696 (-55.27%) | 0.53% | 2.82% | 8.52% |
| 2024-02-29 | 25.8 (5.95%) | 4056 | 268 | 5 | 4 | 0 | 0.12% | 12.42 (0.82) | 1556 (63.62%) | 1.19% | 2.85% | 8.23% |
| 2024-02-27 | 24.35 (2.1%) | 3788 | 93 | 1 | 1 | 0 | 0.03% | 11.6 (0.29) | 951 (289.74%) | 0.73% | 2.26% | 7.08% |
| 2024-02-26 | 23.85 (0.0%) | 3695 | 23 | 0 | 0 | 0 | 0.0% | 11.31 (0.07) | 244 (2.27%) | 0.19% | 2.14% | 6.38% |
| 2024-02-23 | 23.85 (-1.04%) | 3672 | 28 | 0 | 0 | 0 | 0.0% | 11.24 (0.08) | 238 (-67.27%) | 0.18% | 3.3% | 6.21% |
| 2024-02-22 | 24.1 (0.84%) | 3644 | -26 | 0 | 0 | 0 | 0.0% | 11.16 (-0.07) | 728 (-8.36%) | 0.56% | 3.42% | 6.12% |
| 2024-02-21 | 23.9 (2.36%) | 3670 | -65 | 0 | 0 | 0 | 0.0% | 11.23 (-0.2) | 795 (-0.01%) | 0.61% | 3.12% | 5.62% |
| 2024-02-20 | 23.35 (-0.43%) | 3735 | 159 | 0 | 0 | 0 | 0.0% | 11.43 (0.48) | 795 (-54.56%) | 0.61% | 2.7% | 5.03% |
| 2024-02-19 | 23.45 (8.56%) | 3576 | 303 | 0 | 0 | 0 | 0.0% | 10.95 (0.93) | 1750 (341.31%) | 1.34% | 2.13% | 4.49% |
| 2024-02-16 | 21.6 (1.17%) | 3273 | -24 | 0 | 0 | 0 | 0.0% | 10.02 (-0.07) | 396 (16.39%) | 0.3% | 0.84% | 3.31% |
| 2024-02-15 | 21.35 (1.18%) | 3297 | 20 | 0 | 0 | 0 | 0.0% | 10.09 (0.06) | 340 (36.22%) | 0.26% | 0.62% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 21.1 (0.72%) | 3277 | -449 | 0 | 0 | 0 | 0.0% | 10.03 (-1.38) | 250 (486.21%) | 0.19% | 0.59% | 3.13% |
| 2024-02-02 | 20.95 (0.24%) | 3726 | -1207 | 0 | 0 | 0 | 0.0% | 11.41 (-3.69) | 42 (-41.21%) | 0.03% | 0.47% | 3.66% |
| 2024-02-01 | 20.9 (0.48%) | 4933 | 0 | 0 | 0 | 0 | 0.0% | 15.1 (0.0) | 72 (-29.18%) | 0.06% | 0.85% | 3.67% |
| 2024-01-31 | 20.8 (-0.95%) | 4933 | -2 | 0 | 0 | 0 | 0.0% | 15.1 (-0.01) | 102 (-66.17%) | 0.08% | 1.09% | 3.84% |
| 2024-01-30 | 21.0 (0.48%) | 4935 | -18 | 0 | 0 | 0 | 0.0% | 15.11 (-0.05) | 303 (248.35%) | 0.23% | 1.66% | 3.95% |
| 2024-01-29 | 20.9 (0.0%) | 4953 | -13 | 0 | 0 | 0 | 0.0% | 15.16 (-0.04) | 87 (-84.07%) | 0.07% | 1.68% | 3.87% |
| 2024-01-26 | 20.9 (-0.48%) | 4966 | -112 | 0 | 0 | 0 | 0.0% | 15.2 (-0.35) | 546 (41.4%) | 0.42% | 1.64% | 3.82% |
| 2024-01-25 | 21.0 (0.72%) | 5078 | -19 | 0 | 0 | 0 | 0.0% | 15.55 (-0.05) | 386 (-54.68%) | 0.3% | 1.26% | 3.45% |
| 2024-01-24 | 20.85 (0.72%) | 5097 | -28 | 0 | 0 | 0 | 0.0% | 15.6 (-0.09) | 852 (164.71%) | 0.65% | 0.98% | 3.34% |
| 2024-01-23 | 20.7 (3.76%) | 5125 | -7 | 0 | 0 | 0 | 0.0% | 15.69 (-0.02) | 322 (680.65%) | 0.25% | 0.42% | 2.71% |
| 2024-01-22 | 19.95 (0.76%) | 5132 | 0 | 0 | 0 | 0 | 0.0% | 15.71 (0.0) | 41 (3.12%) | 0.03% | 0.23% | 2.51% |
| 2024-01-19 | 19.8 (1.02%) | 5132 | 1 | 0 | 0 | 0 | 0.0% | 15.71 (0.0) | 40 (39.38%) | 0.03% | 0.22% | 2.5% |
| 2024-01-18 | 19.6 (0.0%) | 5131 | 2 | 0 | 0 | 0 | 0.0% | 15.71 (0.01) | 28 (-76.51%) | 0.02% | 0.25% | 2.49% |
| 2024-01-17 | 19.6 (-1.26%) | 5129 | 8 | 0 | 0 | 0 | 0.0% | 15.7 (0.02) | 122 (90.85%) | 0.09% | 0.4% | 2.56% |
| 2024-01-16 | 19.85 (0.0%) | 5121 | 0 | 0 | 0 | 0 | 0.0% | 15.68 (0.0) | 64 (77.76%) | 0.05% | 0.42% | 2.5% |
| 2024-01-15 | 19.85 (0.0%) | 5121 | 8 | 0 | 0 | 0 | 0.0% | 15.68 (0.03) | 36 (-56.23%) | 0.03% | 0.63% | 2.58% |
| 2024-01-12 | 19.85 (1.02%) | 5113 | 39 | 0 | 0 | 0 | 0.0% | 15.65 (0.12) | 82 (-61.77%) | 0.06% | 1.33% | 2.77% |
| 2024-01-11 | 19.65 (0.77%) | 5074 | 25 | 0 | 0 | 0 | 0.0% | 15.53 (0.07) | 215 (45.49%) | 0.16% | 1.31% | 2.87% |
| 2024-01-10 | 19.5 (-1.27%) | 5049 | -81 | 0 | 0 | 0 | 0.0% | 15.46 (-0.24) | 147 (-57.06%) | 0.11% | 1.37% | 2.77% |
| 2024-01-09 | 19.75 (-1.25%) | 5130 | -38 | 0 | 0 | 0 | 0.0% | 15.7 (-0.12) | 344 (-63.83%) | 0.26% | 1.45% | 2.69% |
| 2024-01-08 | 20.0 (-2.2%) | 5168 | -344 | 0 | 0 | 0 | 0.0% | 15.82 (-1.05) | 952 (1731.23%) | 0.73% | 1.33% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 20.45 (0.25%) | 5512 | 5 | 0 | 0 | 0 | 0.0% | 16.87 (0.01) | 52 (-82.28%) | 0.04% | 0.62% | 1.88% |
| 2024-01-04 | 20.4 (-0.24%) | 5507 | 3 | 0 | 0 | 0 | 0.0% | 16.86 (0.01) | 293 (18.27%) | 0.22% | 0.63% | 1.88% |
| 2024-01-03 | 20.45 (-0.97%) | 5504 | -11 | 0 | 0 | 0 | 0.0% | 16.85 (-0.03) | 248 (27.05%) | 0.19% | 0.59% | 1.75% |
| 2024-01-02 | 20.65 (0.73%) | 5515 | -2 | 0 | 0 | 0 | 0.0% | 16.88 (-0.01) | 195 (618.33%) | 0.15% | 0.42% | 1.66% |
| 2023-12-29 | 20.5 (-0.24%) | 5517 | -2 | 0 | 0 | 0 | 0.0% | 16.89 (-0.01) | 27 (-49.76%) | 0.02% | 0.32% | 1.77% |
| 2023-12-28 | 20.55 (0.74%) | 5519 | 2 | 0 | -1 | 0 | 0.0% | 16.9 (0.01) | 54 (-78.44%) | 0.04% | 0.32% | 3.33% |
| 2023-12-27 | 20.4 (-0.73%) | 5517 | 3 | 1 | 0 | 0 | 0.02% | 16.89 (0.01) | 250 (1010.15%) | 0.19% | 0.3% | 4.1% |
| 2023-12-26 | 20.55 (0.74%) | 5514 | 1 | 1 | 0 | 0 | 0.02% | 16.88 (0.0) | 22 (-61.68%) | 0.02% | 0.2% | 3.98% |
| 2023-12-25 | 20.4 (0.0%) | 5513 | -6 | 1 | 0 | 0 | 0.02% | 16.88 (-0.02) | 59 (63.87%) | 0.05% | 0.21% | 4.04% |
| 2023-12-22 | 20.4 (-0.24%) | 5519 | 0 | 1 | 0 | 0 | 0.02% | 16.9 (0.0) | 36 (23.5%) | 0.03% | 0.3% | 4.2% |
| 2023-12-21 | 20.45 (-0.24%) | 5519 | 0 | 1 | 0 | 0 | 0.02% | 16.9 (0.0) | 29 (-73.09%) | 0.02% | 0.49% | 4.29% |
| 2023-12-20 | 20.5 (0.49%) | 5519 | -1 | 1 | -1 | 0 | 0.02% | 16.9 (0.0) | 108 (129.16%) | 0.08% | 0.63% | 4.36% |
| 2023-12-19 | 20.4 (-0.49%) | 5520 | 9 | 2 | 0 | 0 | 0.04% | 16.9 (0.03) | 47 (-71.53%) | 0.04% | 0.61% | 4.41% |
| 2023-12-18 | 20.5 (-0.73%) | 5511 | 13 | 2 | 1 | 0 | 0.04% | 16.87 (0.04) | 166 (-42.43%) | 0.13% | 0.61% | 4.48% |
| 2023-12-15 | 20.65 (-0.96%) | 5498 | -39 | 1 | 0 | 0 | 0.02% | 16.83 (-0.12) | 288 (37.76%) | 0.22% | 0.57% | 4.48% |
| 2023-12-14 | 20.85 (0.0%) | 5537 | 12 | 1 | 0 | 0 | 0.02% | 16.95 (0.04) | 209 (127.47%) | 0.16% | 0.44% | 4.4% |
| 2023-12-13 | 20.85 (-0.24%) | 5525 | -12 | 1 | 0 | 0 | 0.02% | 16.91 (-0.04) | 92 (129.79%) | 0.07% | 0.33% | 4.42% |
| 2023-12-12 | 20.9 (-0.48%) | 5537 | 4 | 1 | 0 | 0 | 0.02% | 16.95 (0.01) | 40 (-65.68%) | 0.03% | 0.35% | 4.44% |
| 2023-12-11 | 21.0 (-1.41%) | 5533 | -8 | 1 | -2 | 0 | 0.02% | 16.94 (-0.02) | 116 (-4.71%) | 0.09% | 0.42% | 4.51% |
| 2023-12-08 | 21.3 (0.0%) | 5541 | -19 | 3 | 0 | 0 | 0.05% | 16.96 (-0.06) | 122 (123.97%) | 0.09% | 0.58% | 4.54% |
| 2023-12-07 | 21.3 (0.0%) | 5560 | 8 | 3 | 0 | 0 | 0.05% | 17.02 (0.02) | 54 (-55.53%) | 0.04% | 2.07% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 21.3 (-0.23%) | 5552 | -36 | 3 | 0 | 0 | 0.05% | 17.0 (-0.11) | 123 (-6.87%) | 0.09% | 2.84% | 4.49% |
| 2023-12-05 | 21.35 (0.0%) | 5588 | 2 | 3 | 0 | 0 | 0.05% | 17.11 (0.01) | 132 (-60.17%) | 0.1% | 2.82% | 4.46% |
| 2023-12-04 | 21.35 (-0.7%) | 5586 | -4 | 3 | 0 | 0 | 0.05% | 17.1 (-0.01) | 331 (-83.92%) | 0.25% | 2.8% | 4.42% |
| 2023-12-01 | 21.5 (3.37%) | 5590 | 613 | 3 | 3 | 0 | 0.05% | 17.11 (1.87) | 2061 (94.09%) | 1.58% | 2.75% | 4.27% |
| 2023-11-30 | 20.8 (2.97%) | 4977 | 272 | 0 | 0 | 0 | 0.0% | 15.24 (0.84) | 1062 (955.73%) | 0.81% | 1.29% | 2.77% |
| 2023-11-29 | 20.2 (0.0%) | 4705 | 0 | 0 | 0 | 0 | 0.0% | 14.4 (0.0) | 100 (1.58%) | 0.08% | 0.56% | 1.99% |
| 2023-11-28 | 20.2 (0.25%) | 4705 | 5 | 0 | 0 | 0 | 0.0% | 14.4 (0.01) | 99 (-63.71%) | 0.08% | 0.62% | 1.94% |
| 2023-11-27 | 20.15 (-0.98%) | 4700 | 5 | 0 | 0 | 0 | 0.0% | 14.39 (0.02) | 273 (86.71%) | 0.21% | 0.66% | 1.91% |
| 2023-11-24 | 20.35 (0.25%) | 4695 | 5 | 0 | 0 | 0 | 0.0% | 14.37 (0.01) | 146 (23.91%) | 0.11% | 0.57% | 1.75% |
| 2023-11-23 | 20.3 (-0.49%) | 4690 | 2 | 0 | 0 | 0 | 0.0% | 14.36 (0.01) | 118 (-32.19%) | 0.09% | 0.61% | 1.71% |
| 2023-11-22 | 20.4 (0.0%) | 4688 | 7 | 0 | 0 | 0 | 0.0% | 14.35 (0.02) | 174 (20.0%) | 0.13% | 0.69% | 1.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.8 (-0.3%) | 0 | -2283 | 0 | -2 | 0 | N/A (0) | 354 (-64.05%) |
| 2024-11-15 | 16.85 (-4.53%) | 2283 | -36 | 2 | 0 | 0.09% | 6.99 (-0.11) | 986 (-14.78%) |
| 2024-11-08 | 17.65 (-6.37%) | 2319 | -129 | 2 | -2 | 0.09% | 7.1 (-0.39) | 1157 (-45.39%) |
| 2024-11-01 | 18.85 (3.86%) | 2448 | 134 | 4 | 2 | 0.16% | 7.49 (0.41) | 2119 (430.31%) |
| 2024-10-25 | 18.15 (-1.63%) | 2314 | -31 | 2 | -1 | 0.09% | 7.08 (-0.1) | 399 (-58.34%) |
| 2024-10-18 | 18.45 (-0.27%) | 2345 | -350 | 3 | 0 | 0.13% | 7.18 (-1.07) | 959 (126.89%) |
| 2024-10-11 | 18.5 (-3.65%) | 2695 | -17 | 3 | 0 | 0.11% | 8.25 (-0.05) | 422 (-12.39%) |
| 2024-10-04 | 19.2 (-0.52%) | 2712 | -124 | 3 | 0 | 0.11% | 8.3 (-0.38) | 482 (-74.62%) |
| 2024-09-27 | 19.3 (1.58%) | 2836 | 41 | 3 | 0 | 0.11% | 8.68 (0.12) | 1901 (279.33%) |
| 2024-09-20 | 19.0 (-0.78%) | 2795 | -38 | 3 | -1 | 0.11% | 8.56 (-0.11) | 501 (-59.53%) |
| 2024-09-13 | 19.15 (1.06%) | 2833 | -109 | 4 | -6 | 0.14% | 8.67 (-0.34) | 1238 (8.29%) |
| 2024-09-06 | 18.95 (-1.56%) | 2942 | -17 | 10 | -9 | 0.34% | 9.01 (-0.05) | 1144 (-38.55%) |
| 2024-08-30 | 19.25 (-1.79%) | 2959 | 219 | 19 | -68 | 0.64% | 9.06 (0.67) | 1861 (-60.49%) |
| 2024-08-23 | 19.6 (6.81%) | 2740 | 528 | 87 | 79 | 3.18% | 8.39 (1.62) | 4712 (21.12%) |
| 2024-08-16 | 18.35 (18.39%) | 2212 | 221 | 8 | 6 | 0.36% | 6.77 (0.67) | 3890 (141.13%) |
| 2024-08-09 | 15.5 (-8.28%) | 1991 | -120 | 2 | -11 | 0.1% | 6.1 (-0.36) | 1613 (-26.06%) |
| 2024-08-02 | 16.9 (-0.59%) | 2111 | -5 | 13 | -1 | 0.62% | 6.46 (-0.02) | 2182 (60.46%) |
| 2024-07-26 | 17.0 (-4.49%) | 2116 | -25 | 14 | 11 | 0.66% | 6.48 (-0.07) | 1360 (6.31%) |
| 2024-07-19 | 17.8 (-2.47%) | 2141 | 73 | 3 | -5 | 0.14% | 6.55 (0.22) | 1279 (-22.06%) |
| 2024-07-12 | 18.25 (-3.95%) | 2068 | -55 | 8 | -103 | 0.39% | 6.33 (-0.17) | 1641 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.0 (-1.04%) | 2123 | 105 | 111 | -1 | 5.23% | 6.5 (0.32) | 1879 (19.53%) |
| 2024-06-28 | 19.2 (-2.29%) | 2018 | 22 | 112 | -7 | 5.55% | 6.18 (0.07) | 1572 (-77.56%) |
| 2024-06-21 | 19.65 (-15.48%) | 1996 | 178 | 119 | 119 | 5.96% | 6.11 (0.54) | 7008 (29.35%) |
| 2024-06-14 | 23.25 (1.09%) | 1818 | 77 | 0 | 0 | 0.0% | 5.57 (0.24) | 5418 (10.86%) |
| 2024-06-07 | 23.0 (-0.22%) | 1741 | -1015 | 0 | 0 | 0.0% | 5.33 (-3.11) | 4887 (102.92%) |
| 2024-05-31 | 23.05 (2.67%) | 2756 | -104 | 0 | 0 | 0.0% | 8.44 (-0.32) | 2408 (45.96%) |
| 2024-05-24 | 22.45 (-1.97%) | 2860 | -148 | 0 | 0 | 0.0% | 8.76 (-0.45) | 1650 (-26.42%) |
| 2024-05-17 | 22.9 (0.88%) | 3008 | -219 | 0 | -1 | 0.0% | 9.21 (-0.67) | 2242 (-36.0%) |
| 2024-05-10 | 22.7 (-2.16%) | 3227 | -14 | 1 | -5 | 0.03% | 9.88 (-0.04) | 3503 (-70.02%) |
| 2024-05-03 | 23.2 (4.04%) | 3241 | 250 | 6 | 6 | 0.19% | 9.92 (0.76) | 11689 (448.81%) |
| 2024-04-26 | 22.3 (1.59%) | 2991 | -21 | 0 | -2 | 0.0% | 9.16 (-0.06) | 2129 (-39.26%) |
| 2024-04-19 | 21.95 (-2.01%) | 3012 | -103 | 2 | 0 | 0.07% | 9.22 (-0.32) | 3506 (-24.47%) |
| 2024-04-12 | 22.4 (2.52%) | 3115 | -511 | 2 | 0 | 0.06% | 9.54 (-1.56) | 4642 (120.69%) |
| 2024-04-03 | 21.85 (0.0%) | 3626 | -217 | 2 | 1 | 0.06% | 11.1 (-0.66) | 2103 (-35.4%) |
| 2024-03-29 | 21.85 (2.58%) | 3843 | -266 | 1 | 1 | 0.03% | 11.76 (-0.82) | 3256 (-36.8%) |
| 2024-03-22 | 21.3 (3.15%) | 4109 | 110 | 0 | -6 | 0.0% | 12.58 (0.34) | 5153 (-46.04%) |
| 2024-03-15 | 20.65 (-17.73%) | 3999 | -413 | 6 | -8 | 0.15% | 12.24 (-1.27) | 9549 (90.13%) |
| 2024-03-08 | 25.1 (-2.9%) | 4412 | 369 | 14 | 10 | 0.32% | 13.51 (1.13) | 5022 (45.69%) |
| 2024-03-01 | 25.85 (8.39%) | 4043 | 371 | 4 | 4 | 0.1% | 12.38 (1.14) | 3447 (-20.0%) |
| 2024-02-23 | 23.85 (10.42%) | 3672 | 399 | 0 | 0 | 0.0% | 11.24 (1.22) | 4309 (484.26%) |
| 2024-02-16 | 21.6 (2.37%) | 3273 | -4 | 0 | 0 | 0.0% | 10.02 (-0.01) | 737 (194.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.1 (0.72%) | 3277 | -449 | 0 | 0 | 0.0% | 10.03 (-1.38) | 250 (-58.84%) |
| 2024-02-02 | 20.95 (0.24%) | 3726 | -1240 | 0 | 0 | 0.0% | 11.41 (-3.79) | 607 (-71.7%) |
| 2024-01-26 | 20.9 (5.56%) | 4966 | -166 | 0 | 0 | 0.0% | 15.2 (-0.51) | 2148 (638.56%) |
| 2024-01-19 | 19.8 (-0.25%) | 5132 | 19 | 0 | 0 | 0.0% | 15.71 (0.06) | 290 (-83.3%) |
| 2024-01-12 | 19.85 (-2.93%) | 5113 | -399 | 0 | 0 | 0.0% | 15.65 (-1.22) | 1741 (120.83%) |
| 2024-01-05 | 20.45 (-0.24%) | 5512 | -5 | 0 | 0 | 0.0% | 16.87 (-0.02) | 788 (90.58%) |
| 2023-12-29 | 20.5 (0.49%) | 5517 | -2 | 0 | -1 | 0.0% | 16.89 (-0.01) | 413 (6.97%) |
| 2023-12-22 | 20.4 (-1.21%) | 5519 | 21 | 1 | 0 | 0.02% | 16.9 (0.07) | 386 (-48.19%) |
| 2023-12-15 | 20.65 (-3.05%) | 5498 | -43 | 1 | -2 | 0.02% | 16.83 (-0.13) | 746 (-2.24%) |
| 2023-12-08 | 21.3 (-0.93%) | 5541 | -49 | 3 | 0 | 0.05% | 16.96 (-0.15) | 763 (-78.76%) |
| 2023-12-01 | 21.5 (5.65%) | 5590 | 895 | 3 | 3 | 0.05% | 17.11 (2.74) | 3596 (384.57%) |
| 2023-11-24 | 20.35 (0.74%) | 4695 | 14 | 0 | 0 | 0.0% | 14.37 (0.04) | 742 (-11.3%) |
| 2023-11-17 | 20.2 (4.39%) | 4681 | -54 | 0 | 0 | 0.0% | 14.33 (-0.17) | 836 (106.17%) |
| 2023-11-10 | 19.35 (1.57%) | 4735 | -50 | 0 | -27 | 0.0% | 14.5 (-0.15) | 405 (32.84%) |
| 2023-11-03 | 19.05 (1.87%) | 4785 | -21 | 27 | 27 | 0.56% | 14.65 (-0.06) | 305 (-77.85%) |
| 2023-10-27 | 18.7 (-5.79%) | 4806 | -527 | 0 | -5 | 0.0% | 14.71 (-1.62) | 1379 (-54.83%) |
| 2023-10-20 | 19.85 (-3.64%) | 5333 | 63 | 5 | 1 | 0.09% | 16.33 (0.2) | 3054 (458.12%) |
| 2023-10-13 | 20.6 (-3.74%) | 5270 | -104 | 4 | 0 | 0.08% | 16.13 (-0.32) | 547 (-86.48%) |
| 2023-10-06 | 21.4 (0.47%) | 5374 | 368 | 4 | 0 | 0.07% | 16.45 (1.13) | 4049 (53.11%) |
| 2023-09-28 | 21.3 (0.95%) | 5006 | -153 | 4 | -1 | 0.08% | 15.32 (-0.47) | 2644 (-17.1%) |
| 2023-09-22 | 21.1 (3.43%) | 5159 | 503 | 5 | 1 | 0.1% | 15.79 (1.54) | 3190 (219.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.4 (-1.92%) | 4656 | -43 | 4 | 0 | 0.09% | 14.25 (-0.13) | 999 (14.31%) |
| 2023-09-08 | 20.8 (0.0%) | 4699 | 1 | 4 | 0 | 0.09% | 14.38 (0.0) | 874 (-87.69%) |
| 2023-09-01 | 20.8 (2.46%) | 4698 | 585 | 4 | 1 | 0.09% | 14.38 (1.79) | 7102 (835.85%) |
| 2023-08-25 | 20.3 (2.27%) | 4113 | 35 | 3 | 0 | 0.07% | 12.59 (0.11) | 758 (-52.41%) |
| 2023-08-18 | 19.85 (1.28%) | 4078 | 60 | 3 | -1 | 0.07% | 12.48 (0.18) | 1594 (135.18%) |
| 2023-08-11 | 19.6 (0.51%) | 4018 | 59 | 4 | 0 | 0.1% | 12.3 (0.18) | 678 (-2.32%) |
| 2023-08-04 | 19.5 (2.36%) | 3959 | 98 | 4 | 1 | 0.1% | 12.12 (0.3) | 694 (-28.4%) |
| 2023-07-28 | 19.05 (2.7%) | 3861 | 222 | 3 | 3 | 0.08% | 11.82 (0.68) | 969 (70.29%) |
| 2023-07-21 | 18.55 (-1.33%) | 3639 | 83 | 0 | 0 | 0.0% | 11.14 (0.25) | 569 (-13.47%) |
| 2023-07-14 | 18.8 (-0.79%) | 3556 | 49 | 0 | -3 | 0.0% | 10.89 (0.15) | 658 (-39.88%) |
| 2023-07-07 | 18.95 (-6.88%) | 3507 | 124 | 3 | 2 | 0.09% | 10.74 (0.38) | 1094 (86.56%) |
| 2023-06-30 | 20.35 (1.24%) | 3383 | 121 | 1 | -10 | 0.03% | 10.36 (0.37) | 586 (-8.05%) |
| 2023-06-21 | 20.1 (-3.37%) | 3262 | 90 | 11 | -4 | 0.34% | 9.99 (0.28) | 638 (-70.7%) |
| 2023-06-16 | 20.8 (3.74%) | 3172 | 111 | 15 | -3 | 0.47% | 9.71 (0.34) | 2178 (-43.58%) |
| 2023-06-09 | 20.05 (-15.4%) | 3061 | 307 | 18 | -2 | 0.59% | 9.37 (0.94) | 3860 (8.48%) |
| 2023-06-02 | 23.7 (15.89%) | 2754 | 158 | 20 | 6 | 0.73% | 8.43 (0.48) | 3558 (229.1%) |
| 2023-05-26 | 20.45 (1.24%) | 2596 | -2 | 14 | 0 | 0.54% | 7.95 (0.0) | 1081 (-30.52%) |
| 2023-05-19 | 20.2 (3.32%) | 2598 | 27 | 14 | 0 | 0.54% | 7.95 (0.08) | 1556 (59.76%) |
| 2023-05-12 | 19.55 (-2.25%) | 2571 | -29 | 14 | 0 | 0.54% | 7.87 (-0.09) | 974 (-17.02%) |
| 2023-05-05 | 20.0 (0.76%) | 2600 | 165 | 14 | 0 | 0.54% | 7.96 (0.51) | 1173 (-37.71%) |
| 2023-04-28 | 19.85 (4.47%) | 2435 | 226 | 14 | 0 | 0.57% | 7.45 (0.69) | 1884 (37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.0 (0.0%) | 2209 | 38 | 14 | 0 | 0.63% | 6.76 (0.11) | 1371 (-63.41%) |
| 2023-04-14 | 19.0 (10.47%) | 2171 | 451 | 14 | 13 | 0.64% | 6.65 (1.38) | 3749 (507.79%) |
| 2023-04-07 | 17.2 (4.88%) | 1720 | 31 | 1 | 1 | 0.06% | 5.27 (0.1) | 616 (51.19%) |
| 2023-03-31 | 16.4 (0.0%) | 1689 | 4 | 0 | 0 | 0.0% | 5.17 (0.01) | 408 (-21.35%) |
| 2023-03-24 | 16.4 (0.0%) | 1685 | 3 | 0 | -4 | 0.0% | 5.16 (0.01) | 518 (-52.53%) |
| 2023-03-17 | 16.4 (3.8%) | 1682 | 83 | 4 | 0 | 0.24% | 5.15 (0.26) | 1092 (118.97%) |
| 2023-03-10 | 15.8 (-0.32%) | 1599 | 184 | 4 | 0 | 0.25% | 4.89 (0.56) | 499 (80.06%) |
| 2023-03-03 | 15.85 (-0.63%) | 1415 | 74 | 4 | 0 | 0.28% | 4.33 (0.22) | 277 (-56.96%) |
| 2023-02-24 | 15.95 (0.0%) | 1341 | 407 | 4 | 0 | 0.3% | 4.11 (1.25) | 644 (117.3%) |
| 2023-02-17 | 15.95 (0.63%) | 934 | -11 | 4 | 0 | 0.43% | 2.86 (-0.03) | 296 (-62.54%) |
| 2023-02-10 | 15.85 (-0.94%) | 945 | 16 | 4 | 0 | 0.42% | 2.89 (0.05) | 791 (-66.57%) |
| 2023-02-03 | 16.0 (0.0%) | 929 | 19 | 4 | 0 | 0.43% | 2.84 (0.05) | 2366 (-19.87%) |
| 2023-01-17 | 16.0 (0.0%) | 910 | -10 | 4 | 0 | 0.44% | 2.79 (-0.03) | 2953 (-61.03%) |
| 2023-01-13 | 16.0 (0.0%) | 920 | -50 | 4 | 0 | 0.43% | 2.82 (-0.15) | 7580 (1104.28%) |
| 2023-01-06 | 16.0 (-1.84%) | 970 | 50 | 4 | 0 | 0.41% | 2.97 (0.15) | 629 (-4.25%) |
| 2022-12-30 | 16.3 (0.93%) | 920 | -1 | 4 | 0 | 0.43% | 2.82 (0.0) | 657 (66.75%) |
| 2022-12-23 | 16.15 (0.94%) | 921 | -12 | 4 | 0 | 0.43% | 2.82 (-0.04) | 394 (215.6%) |
| 2022-12-16 | 16.0 (-0.62%) | 933 | -7 | 4 | 0 | 0.43% | 2.86 (-0.02) | 124 (-16.79%) |
| 2022-12-09 | 16.1 (-0.62%) | 940 | -19 | 4 | 0 | 0.43% | 2.88 (-0.06) | 150 (11.56%) |
| 2022-12-02 | 16.2 (0.62%) | 959 | 10 | 4 | 0 | 0.42% | 2.94 (0.03) | 134 (-26.2%) |
| 2022-11-25 | 16.1 (-0.31%) | 949 | -5 | 4 | 0 | 0.42% | 2.91 (-0.01) | 182 (-37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.15 (-0.62%) | 954 | -2 | 4 | 0 | 0.42% | 2.92 (-0.01) | 290 (200.28%) |
| 2022-11-11 | 16.25 (0.31%) | 956 | -7 | 4 | 0 | 0.42% | 2.93 (-0.02) | 96 (-32.25%) |
| 2022-11-04 | 16.2 (0.31%) | 963 | 9 | 4 | 0 | 0.42% | 2.95 (0.03) | 142 (11.95%) |
| 2022-10-28 | 16.15 (0.31%) | 954 | 9 | 4 | 0 | 0.42% | 2.92 (0.03) | 127 (-30.57%) |
| 2022-10-21 | 16.1 (1.58%) | 945 | 0 | 4 | 0 | 0.42% | 2.89 (0.0) | 183 (10.0%) |
| 2022-10-14 | 15.85 (-2.76%) | 945 | -173 | 4 | 0 | 0.42% | 2.89 (-0.53) | 167 (24.98%) |
| 2022-10-07 | 16.3 (0.93%) | 1118 | -1 | 4 | 0 | 0.36% | 3.42 (-0.01) | 133 (-79.36%) |
| 2022-09-30 | 16.15 (-4.44%) | 1119 | 57 | 4 | -3 | 0.36% | 3.43 (0.18) | 647 (-32.67%) |
| 2022-09-23 | 16.9 (9.03%) | 1062 | 44 | 7 | 4 | 0.66% | 3.25 (0.13) | 961 (206.34%) |
| 2022-09-16 | 15.5 (0.32%) | 1018 | 10 | 3 | 0 | 0.29% | 3.12 (0.03) | 313 (98.7%) |
| 2022-09-08 | 15.45 (0.0%) | 1008 | 0 | 3 | 0 | 0.3% | 3.09 (0.0) | 158 (-17.2%) |
| 2022-09-02 | 15.45 (-0.32%) | 1008 | 5 | 3 | 0 | 0.3% | 3.09 (0.02) | 190 (86.65%) |
| 2022-08-26 | 15.5 (-0.64%) | 1003 | 0 | 3 | 0 | 0.3% | 3.07 (0.0) | 102 (-57.23%) |
| 2022-08-19 | 15.6 (0.0%) | 1003 | 15 | 3 | 0 | 0.3% | 3.07 (0.05) | 239 (81.97%) |
| 2022-08-12 | 15.6 (1.3%) | 988 | 31 | 3 | 0 | 0.3% | 3.02 (0.09) | 131 (-0.01%) |
| 2022-08-05 | 15.4 (-0.65%) | 957 | 20 | 3 | 0 | 0.31% | 2.93 (0.06) | 131 (-20.54%) |
| 2022-07-29 | 15.5 (0.0%) | 937 | 14 | 3 | 0 | 0.32% | 2.87 (0.04) | 165 (-40.83%) |
| 2022-07-22 | 15.5 (1.97%) | 923 | 25 | 3 | 0 | 0.33% | 2.83 (0.08) | 279 (-70.66%) |
| 2022-07-15 | 15.2 (2.01%) | 898 | 7 | 3 | 0 | 0.33% | 2.75 (0.02) | 952 (324.69%) |
| 2022-07-08 | 14.9 (-1.97%) | 891 | -3 | 3 | 1 | 0.34% | 2.73 (-0.01) | 224 (18.11%) |
| 2022-07-01 | 15.2 (-1.62%) | 894 | 8 | 2 | 0 | 0.22% | 2.74 (0.03) | 189 (0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.45 (-1.9%) | 886 | -11 | 2 | 2 | 0.23% | 2.71 (-0.04) | 189 (-73.51%) |
| 2022-06-17 | 15.75 (2.61%) | 897 | -1 | 0 | -3 | 0.0% | 2.75 (0.0) | 713 (52.96%) |
| 2022-06-10 | 15.35 (0.99%) | 898 | 11 | 3 | 1 | 0.33% | 2.75 (0.03) | 466 (127.51%) |
| 2022-06-02 | 15.2 (3.75%) | 887 | 0 | 2 | 0 | 0.23% | 2.72 (0.0) | 205 (27.87%) |
| 2022-05-27 | 14.65 (-1.35%) | 887 | -1 | 2 | 0 | 0.23% | 2.72 (0.0) | 160 (167.97%) |
| 2022-05-20 | 14.85 (0.0%) | 888 | 5 | 2 | 2 | 0.23% | 2.72 (0.02) | 59 (-52.15%) |
| 2022-05-13 | 14.85 (-0.34%) | 883 | 1 | 0 | 0 | 0.0% | 2.7 (0.0) | 125 (57.53%) |
| 2022-05-06 | 14.9 (-0.33%) | 882 | 15 | 0 | 0 | 0.0% | 2.7 (0.05) | 79 (-49.55%) |
| 2022-04-29 | 14.95 (-1.97%) | 867 | -2 | 0 | 0 | 0.0% | 2.65 (-0.01) | 157 (16.57%) |
| 2022-04-22 | 15.25 (0.33%) | 869 | 1 | 0 | 0 | 0.0% | 2.66 (0.0) | 134 (-63.13%) |
| 2022-04-15 | 15.2 (-1.94%) | 868 | 5 | 0 | 0 | 0.0% | 2.66 (0.02) | 366 (-11.59%) |
| 2022-04-08 | 15.5 (1.97%) | 863 | 9 | 0 | -5 | 0.0% | 2.64 (0.03) | 414 (3.2%) |
| 2022-04-01 | 15.2 (-0.98%) | 854 | 1 | 5 | -6 | 0.59% | 2.61 (0.0) | 401 (-43.91%) |
| 2022-03-25 | 15.35 (-4.36%) | 853 | -52 | 11 | 0 | 1.29% | 2.61 (-0.16) | 715 (47.76%) |
| 2022-03-18 | 16.05 (-0.62%) | 905 | -42 | 11 | 0 | 1.22% | 2.77 (-0.13) | 484 (-11.11%) |
| 2022-03-11 | 16.15 (-0.62%) | 947 | -333 | 11 | 0 | 1.16% | 2.9 (-1.02) | 544 (-41.77%) |
| 2022-03-04 | 16.25 (1.56%) | 1280 | 55 | 11 | -3 | 0.86% | 3.92 (0.17) | 935 (-15.94%) |
| 2022-02-25 | 16.0 (-4.19%) | 1225 | -278 | 14 | 3 | 1.14% | 3.75 (-0.85) | 1113 (-67.71%) |
| 2022-02-18 | 16.7 (4.37%) | 1503 | 175 | 11 | 4 | 0.73% | 4.6 (0.53) | 3447 (151.95%) |
| 2022-02-11 | 16.0 (3.23%) | 1328 | 0 | 7 | 0 | 0.53% | 4.07 (0.0) | 1368 (103.59%) |
| 2022-01-26 | 15.5 (0.0%) | 1328 | -37 | 7 | -1 | 0.53% | 4.07 (-0.11) | 672 (12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 15.5 (0.32%) | 1365 | -15 | 8 | -1 | 0.59% | 4.18 (-0.04) | 598 (-16.27%) |
| 2022-01-14 | 15.45 (0.32%) | 1380 | -57 | 9 | 0 | 0.65% | 4.22 (-0.18) | 714 (50.53%) |
| 2022-01-07 | 15.4 (-0.96%) | 1437 | -3 | 9 | 0 | 0.63% | 4.4 (-0.01) | 474 (-67.94%) |
| 2021-12-30 | 15.55 (0.65%) | 1440 | 439 | 9 | -42 | 0.62% | 4.41 (1.35) | 1480 (47.23%) |
| 2021-12-24 | 15.45 (0.32%) | 1001 | -48 | 51 | -7 | 5.09% | 3.06 (-0.15) | 1005 (-41.84%) |
| 2021-12-17 | 15.4 (-2.22%) | 1049 | -52 | 58 | -26 | 5.53% | 3.21 (-0.16) | 1729 (-61.06%) |
| 2021-12-10 | 15.75 (0.64%) | 1101 | -172 | 84 | 58 | 7.63% | 3.37 (-0.53) | 4441 (-13.72%) |
| 2021-12-03 | 15.65 (0.0%) | 1273 | -811 | 26 | 22 | 2.04% | 3.9 (-2.48) | 5147 (-19.06%) |
| 2021-11-26 | 15.65 (5.39%) | 2084 | -1350 | 4 | 1 | 0.19% | 6.38 (-4.13) | 6359 (352.49%) |
| 2021-11-19 | 14.85 (24.27%) | 3434 | 3434 | 3 | 3 | 0.09% | 10.51 (0) | 1405 (28.59%) |
| 2021-11-13 | 11.95 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (-66.1%) |
| 2021-11-06 | 12.05 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3223 (72.58%) |
| 2021-10-30 | 13.25 (0.76%) | 0 | -2942 | 0 | -6 | 0 | N/A (0) | 1868 (-56.85%) |
| 2021-10-22 | 13.15 (0.0%) | 2942 | 192 | 6 | 6 | 0.2% | 9.01 (0.59) | 4329 (495.44%) |
| 2021-10-15 | 13.15 (4.78%) | 2750 | 88 | 0 | 0 | 0.0% | 8.42 (0.27) | 727 (30.73%) |
| 2021-10-08 | 12.55 (4.58%) | 2662 | -16 | 0 | 0 | 0.0% | 8.15 (-0.05) | 556 (-24.52%) |
| 2021-10-01 | 12.0 (0.0%) | 2678 | -112 | 0 | 0 | 0.0% | 8.2 (-0.34) | 736 (-6.35%) |
| 2021-09-24 | 12.0 (0.84%) | 2790 | -3 | 0 | 0 | 0.0% | 8.54 (-0.01) | 786 (-83.62%) |
| 2021-09-17 | 11.9 (-2.06%) | 2793 | 230 | 0 | 0 | 0.0% | 8.55 (0.7) | 4805 (721.04%) |
| 2021-09-10 | 12.15 (0.83%) | 2563 | -69 | 0 | 0 | 0.0% | 7.85 (-0.21) | 585 (4.25%) |
| 2021-09-03 | 12.05 (1.69%) | 2632 | -26 | 0 | 0 | 0.0% | 8.06 (-0.08) | 561 (198.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.85 (-0.84%) | 2658 | 4 | 0 | 0 | 0.0% | 8.14 (0.02) | 187 (-14.84%) |
| 2021-08-20 | 11.95 (-0.42%) | 2654 | 6 | 0 | 0 | 0.0% | 8.12 (0.01) | 220 (54.39%) |
| 2021-08-13 | 12.0 (-0.41%) | 2648 | 7 | 0 | 0 | 0.0% | 8.11 (0.03) | 142 (-68.14%) |
| 2021-08-06 | 12.05 (-0.41%) | 2641 | -162 | 0 | 0 | 0.0% | 8.08 (-0.5) | 448 (5.93%) |
| 2021-07-30 | 12.1 (-0.41%) | 2803 | -211 | 0 | 0 | 0.0% | 8.58 (-0.65) | 423 (76.97%) |
| 2021-07-23 | 12.15 (-0.82%) | 3014 | 6 | 0 | 0 | 0.0% | 9.23 (0.02) | 239 (-22.87%) |
| 2021-07-16 | 12.25 (-0.81%) | 3008 | -28 | 0 | 0 | 0.0% | 9.21 (-0.08) | 310 (-31.64%) |
| 2021-07-09 | 12.35 (0.0%) | 3036 | -31 | 0 | 0 | 0.0% | 9.29 (-0.1) | 453 (-24.97%) |
| 2021-07-02 | 12.35 (2.92%) | 3067 | 13 | 0 | 0 | 0.0% | 9.39 (0.04) | 604 (35.94%) |
| 2021-06-25 | 12.0 (-0.41%) | 3054 | -15 | 0 | -1 | 0.0% | 9.35 (-0.05) | 444 (54.85%) |
| 2021-06-18 | 12.05 (0.0%) | 3069 | -18 | 1 | 0 | 0.03% | 9.4 (-0.05) | 287 (-41.24%) |
| 2021-06-11 | 12.05 (-2.03%) | 3087 | -44 | 1 | 0 | 0.03% | 9.45 (-0.13) | 488 (-67.89%) |
| 2021-06-04 | 12.3 (3.8%) | 3131 | -17 | 1 | -2 | 0.03% | 9.58 (-0.06) | 1522 (-35.97%) |
| 2021-05-28 | 11.85 (-6.69%) | 3148 | -227 | 3 | -2 | 0.1% | 9.64 (-0.69) | 2377 (35.87%) |
