1446 宏和 (上市) - 紡織
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 30.45 | 3962 | -6 | 6 | 0 | 0.15% | 11.51% | -0.17% | 65 | -36.88% | 0.05% | 0.18% | 0.88% |
| 2022-12-26 | 30.7 | 3968 | -12 | 6 | 1 | 0.15% | 11.53% | -0.26% | 102 | 202.86% | 0.07% | 0.22% | 0.87% |
| 2022-12-23 | 30.0 | 3980 | 13 | 5 | 0 | 0.13% | 11.56% | 0.35% | 34 | 97.97% | 0.02% | 0.18% | 0.85% |
| 2022-12-22 | 30.0 | 3967 | -8 | 5 | 0 | 0.13% | 11.52% | -0.26% | 17 | -38.97% | 0.01% | 0.2% | 0.88% |
| 2022-12-21 | 29.7 | 3975 | -3 | 5 | 0 | 0.13% | 11.55% | 0.0% | 28 | -76.0% | 0.02% | 0.24% | 0.93% |
| 2022-12-20 | 29.5 | 3978 | 6 | 5 | 0 | 0.13% | 11.55% | 0.09% | 117 | 124.16% | 0.09% | 0.26% | 0.94% |
| 2022-12-19 | 29.95 | 3972 | 5 | 5 | 0 | 0.13% | 11.54% | 0.17% | 52 | -20.79% | 0.04% | 0.22% | 0.89% |
| 2022-12-16 | 30.25 | 3967 | -6 | 5 | 1 | 0.13% | 11.52% | -0.17% | 66 | 1.5% | 0.05% | 0.2% | 0.91% |
| 2022-12-15 | 30.45 | 3973 | -13 | 4 | 0 | 0.1% | 11.54% | -0.35% | 65 | 12.17% | 0.05% | 0.2% | 0.89% |
| 2022-12-14 | 30.6 | 3986 | -1 | 4 | 0 | 0.1% | 11.58% | 0.0% | 58 | -13.43% | 0.04% | 0.19% | 0.95% |
| 2022-12-13 | 30.25 | 3987 | 11 | 4 | 0 | 0.1% | 11.58% | 0.26% | 67 | 172.0% | 0.05% | 0.24% | 1.01% |
| 2022-12-12 | 29.95 | 3976 | -6 | 4 | -1 | 0.1% | 11.55% | -0.17% | 24 | -56.01% | 0.02% | 0.24% | 1.1% |
| 2022-12-09 | 29.85 | 3982 | 1 | 5 | 1 | 0.13% | 11.57% | 0.09% | 56 | 9.9% | 0.04% | 0.26% | 1.14% |
| 2022-12-08 | 29.8 | 3981 | -19 | 4 | 0 | 0.1% | 11.56% | -0.52% | 50 | -59.88% | 0.04% | 0.26% | 1.24% |
| 2022-12-07 | 29.9 | 4000 | 1 | 4 | 0 | 0.1% | 11.62% | 0.0% | 127 | 86.2% | 0.09% | 0.28% | 1.23% |
| 2022-12-06 | 30.6 | 3999 | -21 | 4 | 0 | 0.1% | 11.62% | -0.51% | 68 | 19.14% | 0.05% | 0.21% | 1.18% |
| 2022-12-05 | 30.85 | 4020 | -5 | 4 | 0 | 0.1% | 11.68% | -0.09% | 57 | -6.3% | 0.04% | 0.2% | 1.19% |
| 2022-12-02 | 30.8 | 4025 | -4 | 4 | 0 | 0.1% | 11.69% | -0.09% | 61 | -8.95% | 0.04% | 0.2% | 1.18% |
| 2022-12-01 | 31.0 | 4029 | 0 | 4 | 0 | 0.1% | 11.7% | 0.0% | 67 | 121.87% | 0.05% | 0.21% | 1.3% |
| 2022-11-30 | 31.0 | 4029 | -1 | 4 | 0 | 0.1% | 11.7% | -0.09% | 30 | -42.75% | 0.02% | 0.22% | 1.33% |
| 2022-11-29 | 30.95 | 4030 | 14 | 4 | 1 | 0.1% | 11.71% | 0.34% | 52 | -25.11% | 0.04% | 0.24% | 1.32% |
| 2022-11-28 | 31.1 | 4016 | 18 | 3 | 0 | 0.07% | 11.67% | 0.52% | 70 | -5.07% | 0.05% | 0.24% | 1.33% |
| 2022-11-25 | 31.05 | 3998 | -5 | 3 | 0 | 0.08% | 11.61% | -0.17% | 74 | -7.55% | 0.05% | 0.24% | 1.36% |
| 2022-11-24 | 31.2 | 4003 | -8 | 3 | 0 | 0.07% | 11.63% | -0.17% | 80 | 48.08% | 0.06% | 0.21% | 1.35% |
| 2022-11-23 | 31.3 | 4011 | -5 | 3 | 0 | 0.07% | 11.65% | -0.17% | 54 | 12.85% | 0.04% | 0.26% | 1.34% |
| 2022-11-22 | 30.95 | 4016 | -21 | 3 | 0 | 0.07% | 11.67% | -0.51% | 48 | -30.34% | 0.03% | 0.32% | 1.37% |
| 2022-11-21 | 31.5 | 4037 | -5 | 3 | 0 | 0.07% | 11.73% | -0.09% | 69 | 72.61% | 0.05% | 0.43% | 1.45% |
| 2022-11-18 | 31.35 | 4042 | -2 | 3 | 0 | 0.07% | 11.74% | -0.09% | 40 | -73.18% | 0.03% | 0.44% | 1.44% |
| 2022-11-17 | 31.2 | 4044 | 7 | 3 | 0 | 0.07% | 11.75% | 0.17% | 149 | 8.58% | 0.11% | 0.55% | 1.44% |
| 2022-11-16 | 31.7 | 4037 | -88 | 3 | 0 | 0.07% | 11.73% | -2.09% | 137 | -28.34% | 0.1% | 0.47% | 1.49% |
| 2022-11-15 | 32.6 | 4125 | 76 | 3 | 0 | 0.07% | 11.98% | 1.87% | 191 | 114.41% | 0.14% | 0.41% | 1.44% |
| 2022-11-14 | 32.15 | 4049 | -3 | 3 | 0 | 0.07% | 11.76% | -0.08% | 89 | -52.86% | 0.06% | 0.33% | 1.38% |
| 2022-11-11 | 32.1 | 4052 | 91 | 3 | -4 | 0.07% | 11.77% | 2.26% | 189 | 455.29% | 0.14% | 0.29% | 1.41% |
| 2022-11-10 | 31.45 | 3961 | -17 | 7 | 0 | 0.18% | 11.51% | -0.35% | 34 | -45.91% | 0.02% | 0.32% | 1.41% |
| 2022-11-09 | 31.45 | 3978 | 22 | 7 | 0 | 0.18% | 11.55% | 0.52% | 63 | -19.15% | 0.05% | 0.37% | 2.12% |
| 2022-11-08 | 31.0 | 3956 | 3 | 7 | 0 | 0.18% | 11.49% | 0.09% | 78 | 100.2% | 0.06% | 0.35% | 2.25% |
| 2022-11-07 | 30.7 | 3953 | 12 | 7 | -1 | 0.18% | 11.48% | 0.26% | 39 | -83.04% | 0.03% | 0.33% | 2.67% |
| 2022-11-04 | 30.75 | 3941 | 68 | 8 | 1 | 0.2% | 11.45% | 1.78% | 230 | 116.98% | 0.17% | 0.39% | 2.72% |
| 2022-11-03 | 29.75 | 3873 | 74 | 7 | 0 | 0.18% | 11.25% | 1.99% | 106 | 359.01% | 0.08% | 0.27% | 2.64% |
| 2022-11-02 | 29.45 | 3799 | 8 | 7 | 0 | 0.18% | 11.03% | 0.18% | 23 | -62.76% | 0.02% | 0.24% | 2.68% |
| 2022-11-01 | 29.4 | 3791 | 4 | 7 | 0 | 0.18% | 11.01% | 0.09% | 62 | -46.08% | 0.05% | 0.29% | 2.86% |
| 2022-10-31 | 28.9 | 3787 | 4 | 7 | 0 | 0.18% | 11.0% | 0.09% | 115 | 91.58% | 0.08% | 0.36% | 3.2% |
| 2022-10-28 | 28.75 | 3783 | 19 | 7 | 0 | 0.19% | 10.99% | 0.55% | 60 | -12.41% | 0.04% | 0.31% | 4.5% |
| 2022-10-27 | 29.1 | 3764 | 2 | 7 | 0 | 0.19% | 10.93% | 0.0% | 68 | -26.65% | 0.05% | 0.3% | 4.54% |
| 2022-10-26 | 29.0 | 3762 | 18 | 7 | -3 | 0.19% | 10.93% | 0.46% | 93 | -40.24% | 0.07% | 0.41% | 4.58% |
| 2022-10-25 | 29.6 | 3744 | 14 | 10 | 3 | 0.27% | 10.88% | 0.46% | 156 | 210.55% | 0.11% | 0.4% | 4.63% |
| 2022-10-24 | 28.15 | 3730 | 17 | 7 | 4 | 0.19% | 10.83% | 0.37% | 50 | 13.7% | 0.04% | 0.36% | 4.69% |
| 2022-10-21 | 27.7 | 3713 | 11 | 3 | -3 | 0.08% | 10.79% | 0.37% | 44 | -79.97% | 0.03% | 0.42% | 4.73% |
| 2022-10-20 | 27.75 | 3702 | 9 | 6 | 0 | 0.16% | 10.75% | 0.19% | 221 | 197.96% | 0.16% | 0.52% | 4.97% |
| 2022-10-19 | 28.4 | 3693 | 12 | 6 | 0 | 0.16% | 10.73% | 0.37% | 74 | -25.82% | 0.05% | 1.09% | 4.96% |
| 2022-10-18 | 28.55 | 3681 | 5 | 6 | 0 | 0.16% | 10.69% | 0.09% | 100 | -27.08% | 0.07% | 1.21% | 5.16% |
| 2022-10-17 | 28.55 | 3676 | 10 | 6 | 0 | 0.16% | 10.68% | 0.28% | 137 | -24.5% | 0.1% | 1.62% | 5.25% |
| 2022-10-14 | 28.9 | 3666 | -2 | 6 | -1 | 0.16% | 10.65% | 0.0% | 181 | -82.04% | 0.13% | 1.6% | 5.24% |
| 2022-10-13 | 27.6 | 3668 | -299 | 7 | 1 | 0.19% | 10.65% | -7.55% | 1011 | 317.6% | 0.73% | 1.56% | 5.46% |
| 2022-10-12 | 29.3 | 3967 | 33 | 6 | -3 | 0.15% | 11.52% | 0.79% | 242 | -63.54% | 0.18% | 0.94% | 4.95% |
| 2022-10-11 | 29.15 | 3934 | -166 | 9 | -4 | 0.23% | 11.43% | -4.03% | 664 | 527.55% | 0.48% | 0.96% | 4.85% |
| 2022-10-07 | 31.8 | 4100 | -21 | 13 | 0 | 0.32% | 11.91% | -0.5% | 105 | -11.82% | 0.08% | 0.87% | 4.54% |
| 2022-10-06 | 31.3 | 4121 | -29 | 13 | -4 | 0.32% | 11.97% | -0.66% | 120 | -27.71% | 0.09% | 2.17% | 4.56% |
| 2022-10-05 | 31.5 | 4150 | -22 | 17 | 0 | 0.41% | 12.05% | -0.58% | 166 | -36.58% | 0.12% | 2.17% | 4.57% |
| 2022-10-04 | 31.6 | 4172 | -4 | 17 | -7 | 0.41% | 12.12% | -0.08% | 261 | -51.52% | 0.19% | 2.14% | 4.59% |
| 2022-10-03 | 31.95 | 4176 | -64 | 24 | 2 | 0.57% | 12.13% | -1.54% | 539 | -71.61% | 0.39% | 2.06% | 4.7% |
| 2022-09-30 | 33.15 | 4240 | -129 | 22 | 16 | 0.52% | 12.32% | -2.92% | 1901 | 1524.64% | 1.38% | 1.84% | 4.67% |
| 2022-09-29 | 36.65 | 4369 | -3 | 6 | 0 | 0.14% | 12.69% | -0.08% | 117 | -5.04% | 0.09% | 0.54% | 3.76% |
| 2022-09-28 | 36.45 | 4372 | 16 | 6 | 0 | 0.14% | 12.7% | 0.4% | 123 | -18.92% | 0.09% | 0.73% | 3.98% |
| 2022-09-27 | 37.1 | 4356 | 17 | 6 | 1 | 0.14% | 12.65% | 0.4% | 152 | -36.53% | 0.11% | 0.78% | 3.97% |
| 2022-09-26 | 36.2 | 4339 | 32 | 5 | 3 | 0.12% | 12.6% | 0.72% | 239 | 117.74% | 0.17% | 0.93% | 3.93% |
| 2022-09-23 | 37.3 | 4307 | 27 | 2 | 0 | 0.05% | 12.51% | 0.64% | 110 | -70.95% | 0.08% | 0.92% | 4.21% |
| 2022-09-22 | 37.2 | 4280 | 29 | 2 | 0 | 0.05% | 12.43% | 0.65% | 378 | 89.29% | 0.27% | 0.93% | 4.18% |
| 2022-09-21 | 37.2 | 4251 | 7 | 2 | 1 | 0.05% | 12.35% | 0.16% | 200 | -44.3% | 0.15% | 1.01% | 4.01% |
| 2022-09-20 | 36.95 | 4244 | 33 | 1 | 0 | 0.02% | 12.33% | 0.82% | 359 | 61.12% | 0.26% | 1.08% | 3.98% |
| 2022-09-19 | 36.2 | 4211 | 17 | 1 | 1 | 0.02% | 12.23% | 0.41% | 222 | 87.59% | 0.16% | 0.9% | 4.08% |
| 2022-09-16 | 35.05 | 4194 | 109 | 0 | -7 | 0.0% | 12.18% | 2.61% | 118 | -75.41% | 0.09% | 0.91% | 3.94% |
| 2022-09-15 | 35.0 | 4085 | -93 | 7 | 5 | 0.17% | 11.87% | -2.22% | 483 | 59.1% | 0.35% | 0.92% | 3.88% |
| 2022-09-14 | 36.3 | 4178 | -7 | 2 | -6 | 0.05% | 12.14% | -0.16% | 303 | 182.1% | 0.22% | 0.67% | 3.62% |
| 2022-09-13 | 37.5 | 4185 | -8 | 8 | 0 | 0.19% | 12.16% | -0.16% | 107 | -55.24% | 0.08% | 0.59% | 3.43% |
| 2022-09-12 | 37.5 | 4193 | 30 | 8 | 1 | 0.19% | 12.18% | 0.74% | 240 | 77.68% | 0.17% | 0.81% | 3.38% |
| 2022-09-08 | 36.5 | 4163 | 5 | 7 | 0 | 0.17% | 12.09% | 0.08% | 135 | -2.0% | 0.1% | 1.0% | 3.25% |
| 2022-09-07 | 36.35 | 4158 | 10 | 7 | 0 | 0.17% | 12.08% | 0.25% | 138 | -26.06% | 0.1% | 1.36% | 3.18% |
| 2022-09-06 | 36.75 | 4148 | 13 | 7 | 0 | 0.17% | 12.05% | 0.33% | 186 | -54.66% | 0.14% | 1.57% | 3.11% |
| 2022-09-05 | 36.8 | 4135 | 50 | 7 | 0 | 0.17% | 12.01% | 1.18% | 412 | -17.94% | 0.3% | 1.52% | 3.02% |
| 2022-09-02 | 36.4 | 4085 | 40 | 7 | 0 | 0.17% | 11.87% | 1.02% | 502 | -21.6% | 0.36% | 1.29% | 2.84% |
| 2022-09-01 | 36.4 | 4045 | 91 | 7 | 7 | 0.17% | 11.75% | 2.26% | 640 | 50.43% | 0.47% | 1.37% | 2.54% |
| 2022-08-31 | 35.6 | 3954 | 49 | 0 | 0 | 0.0% | 11.49% | 1.32% | 425 | 280.13% | 0.31% | 0.96% | 2.13% |
| 2022-08-30 | 34.95 | 3905 | 3 | 0 | 0 | 0.0% | 11.34% | 0.09% | 111 | 10.54% | 0.08% | 0.76% | 1.98% |
| 2022-08-29 | 34.45 | 3902 | 19 | 0 | 0 | 0.0% | 11.33% | 0.44% | 101 | -83.46% | 0.07% | 0.79% | 1.91% |
| 2022-08-26 | 34.55 | 3883 | 61 | 0 | 0 | 0.0% | 11.28% | 1.62% | 612 | 693.43% | 0.44% | 1.08% | 1.89% |
| 2022-08-25 | 33.4 | 3822 | 13 | 0 | 0 | 0.0% | 11.1% | 0.36% | 77 | -44.88% | 0.06% | 0.65% | 1.46% |
| 2022-08-24 | 33.4 | 3809 | 35 | 0 | -1 | 0.0% | 11.06% | 0.91% | 140 | -10.34% | 0.1% | 0.62% | 1.44% |
| 2022-08-23 | 33.55 | 3774 | 29 | 1 | 1 | 0.03% | 10.96% | 0.74% | 156 | -68.56% | 0.11% | 0.62% | 1.36% |
| 2022-08-22 | 34.1 | 3745 | 55 | 0 | 0 | 0.0% | 10.88% | 1.49% | 496 | 1517.29% | 0.36% | 0.53% | 1.28% |
| 2022-08-19 | 32.4 | 3690 | 7 | 0 | 0 | 0.0% | 10.72% | 0.19% | 30 | -12.6% | 0.02% | 0.2% | 0.95% |
| 2022-08-18 | 32.35 | 3683 | 5 | 0 | 0 | 0.0% | 10.7% | 0.19% | 35 | -74.22% | 0.03% | 0.22% | 0.95% |
| 2022-08-17 | 32.25 | 3678 | 9 | 0 | 0 | 0.0% | 10.68% | 0.19% | 136 | 277.5% | 0.1% | 0.23% | 0.95% |
| 2022-08-16 | 31.65 | 3669 | 13 | 0 | 0 | 0.0% | 10.66% | 0.38% | 36 | -17.93% | 0.03% | 0.16% | 0.88% |
| 2022-08-15 | 31.55 | 3656 | 7 | 0 | 0 | 0.0% | 10.62% | 0.19% | 44 | -12.87% | 0.03% | 0.17% | 0.87% |
| 2022-08-12 | 31.6 | 3649 | 10 | 0 | -3 | 0.0% | 10.6% | 0.28% | 50 | 5.15% | 0.04% | 0.26% | 0.86% |
| 2022-08-11 | 31.55 | 3639 | 1 | 3 | 0 | 0.08% | 10.57% | 0.0% | 48 | 17.13% | 0.03% | 0.3% | 0.85% |
| 2022-08-10 | 31.45 | 3638 | 4 | 3 | 0 | 0.08% | 10.57% | 0.09% | 41 | -26.78% | 0.03% | 0.31% | 0.84% |
| 2022-08-09 | 31.45 | 3634 | 3 | 3 | -4 | 0.08% | 10.56% | 0.09% | 56 | -66.21% | 0.04% | 0.44% | 0.85% |
| 2022-08-08 | 31.4 | 3631 | 46 | 7 | 0 | 0.19% | 10.55% | 1.34% | 165 | 68.92% | 0.12% | 0.42% | 0.87% |
| 2022-08-05 | 31.6 | 3585 | 23 | 7 | 0 | 0.2% | 10.41% | 0.58% | 98 | 53.28% | 0.07% | 0.35% | 0.77% |
| 2022-08-04 | 31.45 | 3562 | -9 | 7 | 0 | 0.2% | 10.35% | -0.19% | 64 | -71.2% | 0.05% | 0.29% | 0.73% |
| 2022-08-03 | 31.55 | 3571 | 35 | 7 | 0 | 0.2% | 10.37% | 0.97% | 222 | 910.2% | 0.16% | 0.28% | 0.72% |
| 2022-08-02 | 31.7 | 3536 | 4 | 7 | 0 | 0.2% | 10.27% | 0.1% | 22 | -68.12% | 0.02% | 0.14% | 0.58% |
| 2022-08-01 | 31.95 | 3532 | 2 | 7 | 0 | 0.2% | 10.26% | 0.1% | 69 | 155.56% | 0.05% | 0.15% | 0.6% |
| 2022-07-29 | 31.95 | 3530 | -8 | 7 | 0 | 0.2% | 10.25% | -0.29% | 27 | -42.55% | 0.02% | 0.13% | 0.58% |
| 2022-07-28 | 32.05 | 3538 | 6 | 7 | 0 | 0.2% | 10.28% | 0.19% | 47 | 46.88% | 0.03% | 0.14% | 0.66% |
| 2022-07-27 | 32.15 | 3532 | 10 | 7 | 0 | 0.2% | 10.26% | 0.29% | 32 | -11.12% | 0.02% | 0.13% | 0.68% |
| 2022-07-26 | 32.15 | 3522 | 2 | 7 | 0 | 0.2% | 10.23% | 0.1% | 36 | -12.44% | 0.03% | 0.14% | 0.68% |
| 2022-07-25 | 32.0 | 3520 | -4 | 7 | 0 | 0.2% | 10.22% | -0.2% | 41 | 0.1% | 0.03% | 0.13% | 0.71% |
| 2022-07-22 | 31.8 | 3524 | -14 | 7 | 7 | 0.2% | 10.24% | -0.39% | 41 | 27.96% | 0.03% | 0.12% | 0.72% |
| 2022-07-21 | 31.9 | 3538 | 6 | 0 | -7 | 0 | 10.28% | 0.19% | 32 | -10.83% | 0.02% | 0.11% | 0.75% |
| 2022-07-20 | 31.75 | 3532 | 10 | 7 | 0 | 0.2% | 10.26% | 0.29% | 36 | 56.52% | 0.03% | 0.12% | 0.79% |
| 2022-07-19 | 31.75 | 3522 | -1 | 7 | 0 | 0.2% | 10.23% | 0.0% | 23 | -23.61% | 0.02% | 0.13% | 0.79% |
| 2022-07-18 | 31.6 | 3523 | 6 | 7 | 7 | 0.2% | 10.23% | 0.1% | 30 | -12.08% | 0.02% | 0.17% | 0.84% |
| 2022-07-15 | 31.7 | 3517 | 7 | 0 | 0 | 0.0% | 10.22% | 0.2% | 34 | -12.23% | 0.02% | 0.17% | 0.92% |
| 2022-07-14 | 32.3 | 3510 | 13 | 0 | 0 | 0.0% | 10.2% | 0.39% | 39 | -31.59% | 0.03% | 0.18% | 0.98% |
| 2022-07-13 | 31.85 | 3497 | 8 | 0 | 0 | 0.0% | 10.16% | 0.3% | 57 | -27.28% | 0.04% | 0.19% | 1.01% |
| 2022-07-12 | 31.85 | 3489 | 31 | 0 | 0 | 0.0% | 10.13% | 0.9% | 78 | 180.12% | 0.06% | 0.17% | 1.05% |
| 2022-07-11 | 32.1 | 3458 | -2 | 0 | 0 | 0.0% | 10.04% | -0.1% | 28 | -30.4% | 0.02% | 0.14% | 1.3% |
| 2022-07-08 | 32.2 | 3460 | -11 | 0 | 0 | 0.0% | 10.05% | -0.3% | 40 | -25.5% | 0.03% | 0.15% | 1.32% |
| 2022-07-07 | 32.3 | 3471 | -20 | 0 | 0 | 0.0% | 10.08% | -0.59% | 54 | 68.74% | 0.04% | 0.22% | 1.31% |
| 2022-07-06 | 32.15 | 3491 | 2 | 0 | 0 | 0.0% | 10.14% | 0.1% | 32 | -27.27% | 0.02% | 0.25% | 1.3% |
| 2022-07-05 | 32.4 | 3489 | -5 | 0 | 0 | 0.0% | 10.13% | -0.2% | 44 | 4.76% | 0.03% | 0.24% | 1.32% |
| 2022-07-04 | 31.9 | 3494 | -6 | 0 | 0 | 0.0% | 10.15% | -0.2% | 42 | -69.22% | 0.03% | 0.26% | 1.36% |
| 2022-07-01 | 31.45 | 3500 | 33 | 0 | 0 | 0.0% | 10.17% | 0.99% | 136 | 62.45% | 0.1% | 0.28% | 1.37% |
| 2022-06-30 | 32.55 | 3467 | 30 | 0 | 0 | 0.0% | 10.07% | 0.9% | 84 | 179.99% | 0.06% | 0.24% | 1.3% |
| 2022-06-29 | 32.85 | 3437 | -3 | 0 | 0 | 0.0% | 9.98% | -0.1% | 30 | -55.88% | 0.02% | 0.23% | 1.33% |
| 2022-06-28 | 32.75 | 3440 | 10 | 0 | 0 | 0.0% | 9.99% | 0.3% | 68 | 10.54% | 0.05% | 0.25% | 1.32% |
| 2022-06-27 | 33.0 | 3430 | -10 | 0 | 0 | 0.0% | 9.96% | -0.3% | 61 | -29.74% | 0.04% | 0.26% | 1.34% |
| 2022-06-24 | 32.9 | 3440 | -8 | 0 | 0 | 0.0% | 9.99% | -0.3% | 87 | 14.52% | 0.06% | 0.32% | 1.3% |
| 2022-06-23 | 32.9 | 3448 | -18 | 0 | 0 | 0.0% | 10.02% | -0.5% | 76 | 61.97% | 0.06% | 0.34% | 1.26% |
| 2022-06-22 | 32.6 | 3466 | 2 | 0 | 0 | 0.0% | 10.07% | 0.1% | 47 | -48.09% | 0.03% | 0.34% | 1.23% |
| 2022-06-21 | 32.65 | 3464 | 1 | 0 | 0 | 0.0% | 10.06% | 0.0% | 90 | -32.14% | 0.07% | 0.39% | 1.22% |
| 2022-06-20 | 32.35 | 3463 | 56 | 0 | 0 | 0.0% | 10.06% | 1.62% | 134 | 8.06% | 0.1% | 0.63% | 1.18% |
| 2022-06-17 | 32.75 | 3407 | 10 | 0 | 0 | 0.0% | 9.9% | 0.3% | 124 | 72.15% | 0.09% | 0.57% | 1.15% |
| 2022-06-16 | 33.1 | 3397 | -11 | 0 | 0 | 0.0% | 9.87% | -0.3% | 72 | -38.11% | 0.05% | 0.51% | 1.08% |
| 2022-06-15 | 33.15 | 3408 | -5 | 0 | 0 | 0.0% | 9.9% | -0.1% | 116 | -72.69% | 0.08% | 0.48% | 1.09% |
| 2022-06-14 | 32.7 | 3413 | 28 | 0 | 0 | 0.0% | 9.91% | 0.81% | 426 | 712.35% | 0.31% | 0.44% | 1.04% |
| 2022-06-13 | 32.45 | 3385 | 24 | 0 | 0 | 0.0% | 9.83% | 0.72% | 52 | 66.31% | 0.04% | 0.2% | 0.76% |
| 2022-06-10 | 32.6 | 3361 | 1 | 0 | 0 | 0.0% | 9.76% | 0.0% | 31 | -4.75% | 0.02% | 0.2% | 0.75% |
| 2022-06-09 | 32.55 | 3360 | 8 | 0 | 0 | 0.0% | 9.76% | 0.21% | 33 | -43.87% | 0.02% | 0.21% | 0.78% |
| 2022-06-08 | 32.35 | 3352 | 30 | 0 | 0 | 0.0% | 9.74% | 0.93% | 59 | -39.18% | 0.04% | 0.28% | 0.78% |
| 2022-06-07 | 32.4 | 3322 | 26 | 0 | 0 | 0.0% | 9.65% | 0.84% | 97 | 58.85% | 0.07% | 0.25% | 0.79% |
| 2022-06-06 | 32.6 | 3296 | 34 | 0 | 0 | 0.0% | 9.57% | 0.95% | 61 | 56.59% | 0.04% | 0.24% | 0.81% |
| 2022-06-02 | 32.25 | 3262 | -71 | 0 | 0 | 0.0% | 9.48% | -2.07% | 39 | -68.29% | 0.03% | 0.21% | 0.81% |
| 2022-06-01 | 32.2 | 3333 | 21 | 0 | 0 | 0.0% | 9.68% | 0.62% | 123 | 412.5% | 0.09% | 0.2% | 0.83% |
| 2022-05-31 | 32.5 | 3312 | 4 | 0 | 0 | 0.0% | 9.62% | 0.1% | 24 | -70.76% | 0.02% | 0.14% | 0.77% |
| 2022-05-30 | 32.5 | 3308 | -3 | 0 | 0 | 0.0% | 9.61% | -0.1% | 82 | 370.57% | 0.06% | 0.14% | 0.76% |
| 2022-05-27 | 32.35 | 3311 | 1 | 0 | 0 | 0.0% | 9.62% | 0.1% | 17 | -49.51% | 0.01% | 0.11% | 0.72% |
| 2022-05-26 | 32.5 | 3310 | -5 | 0 | 0 | 0.0% | 9.61% | -0.21% | 34 | 4.62% | 0.03% | 0.16% | 0.76% |
| 2022-05-25 | 32.2 | 3315 | 2 | 0 | 0 | 0.0% | 9.63% | 0.1% | 33 | 5.87% | 0.02% | 0.16% | 0.78% |
| 2022-05-24 | 32.35 | 3313 | -4 | 0 | 0 | 0.0% | 9.62% | -0.1% | 31 | -12.94% | 0.02% | 0.2% | 0.84% |
| 2022-05-23 | 32.3 | 3317 | 12 | 0 | 0 | 0.0% | 9.63% | 0.31% | 35 | -58.82% | 0.03% | 0.21% | 0.87% |
| 2022-05-20 | 32.25 | 3305 | 1 | 0 | 0 | 0.0% | 9.6% | 0.0% | 87 | 179.74% | 0.06% | 0.21% | 0.88% |
| 2022-05-19 | 32.3 | 3304 | 10 | 0 | 0 | 0.0% | 9.6% | 0.31% | 31 | -66.51% | 0.02% | 0.18% | 0.84% |
| 2022-05-18 | 32.35 | 3294 | -29 | 0 | 0 | 0.0% | 9.57% | -0.83% | 92 | 157.54% | 0.07% | 0.21% | 0.85% |
| 2022-05-17 | 32.4 | 3323 | 1 | 0 | 0 | 0.0% | 9.65% | 0.0% | 36 | -16.43% | 0.03% | 0.16% | 0.88% |
| 2022-05-16 | 32.2 | 3322 | 5 | 0 | 0 | 0.0% | 9.65% | 0.21% | 43 | 7.85% | 0.03% | 0.19% | 1.01% |
| 2022-05-13 | 32.35 | 3317 | -9 | 0 | 0 | 0.0% | 9.63% | -0.31% | 40 | -48.05% | 0.03% | 0.25% | 1.04% |
| 2022-05-12 | 32.35 | 3326 | 53 | 0 | 0 | 0.0% | 9.66% | 1.58% | 77 | 196.15% | 0.06% | 0.27% | 1.05% |
| 2022-05-11 | 32.5 | 3273 | 2 | 0 | 0 | 0.0% | 9.51% | 0.11% | 26 | -64.38% | 0.02% | 0.26% | 1.09% |
| 2022-05-10 | 32.6 | 3271 | 26 | 0 | 0 | 0.0% | 9.5% | 0.74% | 72 | -44.75% | 0.05% | 0.26% | 1.12% |
| 2022-05-09 | 32.35 | 3245 | 39 | 0 | 0 | 0.0% | 9.43% | 1.29% | 132 | 123.9% | 0.1% | 0.22% | 1.09% |
| 2022-05-06 | 32.7 | 3206 | 34 | 0 | 0 | 0.0% | 9.31% | 1.09% | 59 | -6.35% | 0.04% | 0.15% | 1.05% |
| 2022-05-05 | 32.8 | 3172 | 29 | 0 | 0 | 0.0% | 9.21% | 0.88% | 63 | 75.0% | 0.05% | 0.16% | 1.08% |
| 2022-05-04 | 32.85 | 3143 | 16 | 0 | 0 | 0.0% | 9.13% | 0.55% | 36 | 220.46% | 0.03% | 0.15% | 1.07% |
| 2022-05-03 | 32.65 | 3127 | -3 | 0 | 0 | 0.0% | 9.08% | -0.11% | 11 | -66.32% | 0.01% | 0.21% | 1.07% |
| 2022-04-29 | 32.6 | 3130 | 5 | 0 | 0 | 0.0% | 9.09% | 0.11% | 33 | -56.29% | 0.02% | 0.26% | 1.11% |
| 2022-04-28 | 32.65 | 3125 | 18 | 0 | 0 | 0.0% | 9.08% | 0.67% | 76 | 43.96% | 0.06% | 0.27% | 1.11% |
| 2022-04-27 | 32.75 | 3107 | 15 | 0 | 0 | 0.0% | 9.02% | 0.45% | 53 | -55.95% | 0.04% | 0.24% | 1.08% |
| 2022-04-26 | 33.1 | 3092 | 25 | 0 | 0 | 0.0% | 8.98% | 0.79% | 120 | 69.31% | 0.09% | 0.23% | 1.08% |
| 2022-04-25 | 33.2 | 3067 | 12 | 0 | 0 | 0.0% | 8.91% | 0.45% | 71 | 27.86% | 0.05% | 0.25% | 1.02% |
| 2022-04-22 | 33.35 | 3055 | 0 | 0 | 0 | 0.0% | 8.87% | 0.0% | 55 | 110.95% | 0.04% | 0.35% | 1.0% |
| 2022-04-21 | 33.3 | 3055 | 3 | 0 | 0 | 0.0% | 8.87% | 0.0% | 26 | -47.58% | 0.02% | 0.37% | 1.02% |
| 2022-04-20 | 33.3 | 3052 | -4 | 0 | 0 | 0.0% | 8.87% | -0.11% | 50 | -62.69% | 0.04% | 0.38% | 1.03% |
| 2022-04-19 | 33.45 | 3056 | 23 | 0 | 0 | 0.0% | 8.88% | 0.79% | 134 | -36.82% | 0.1% | 0.45% | 1.02% |
| 2022-04-18 | 33.45 | 3033 | 33 | 0 | 0 | 0.0% | 8.81% | 1.15% | 213 | 166.49% | 0.15% | 0.4% | 0.94% |
| 2022-04-15 | 32.75 | 3000 | 7 | 0 | 0 | 0.0% | 8.71% | 0.23% | 80 | 56.77% | 0.06% | 0.27% | 0.84% |
| 2022-04-14 | 32.3 | 2993 | -9 | 0 | 0 | 0.0% | 8.69% | -0.34% | 51 | -63.06% | 0.04% | 0.26% | 0.85% |
| 2022-04-13 | 32.45 | 3002 | -11 | 0 | 0 | 0.0% | 8.72% | -0.34% | 138 | 97.33% | 0.1% | 0.29% | 0.9% |
| 2022-04-12 | 31.9 | 3013 | -17 | 0 | 0 | 0.0% | 8.75% | -0.57% | 70 | 132.34% | 0.05% | 0.23% | 0.86% |
| 2022-04-11 | 31.65 | 3030 | 1 | 0 | 0 | 0.0% | 8.8% | 0.0% | 30 | -58.18% | 0.02% | 0.21% | 0.87% |
| 2022-04-08 | 31.65 | 3029 | -5 | 0 | 0 | 0.0% | 8.8% | -0.11% | 72 | -24.75% | 0.05% | 0.23% | 0.9% |
| 2022-04-07 | 31.6 | 3034 | -7 | 0 | 0 | 0.0% | 8.81% | -0.23% | 95 | 80.76% | 0.07% | 0.21% | 0.95% |
| 2022-04-06 | 31.45 | 3041 | -11 | 0 | 0 | 0.0% | 8.83% | -0.45% | 52 | 26.12% | 0.04% | 0.16% | 0.94% |
| 2022-04-01 | 31.3 | 3052 | -15 | 0 | 0 | 0.0% | 8.87% | -0.45% | 42 | -28.81% | 0.03% | 0.17% | 1.08% |
| 2022-03-31 | 31.4 | 3067 | -16 | 0 | 0 | 0.0% | 8.91% | -0.56% | 59 | 51.28% | 0.04% | 0.16% | 1.17% |
| 2022-03-30 | 31.55 | 3083 | -7 | 0 | 0 | 0.0% | 8.96% | -0.22% | 39 | 17.83% | 0.03% | 0.15% | 1.26% |
| 2022-03-29 | 31.4 | 3090 | -15 | 0 | 0 | 0.0% | 8.98% | -0.44% | 33 | -43.9% | 0.02% | 0.18% | 1.33% |
| 2022-03-28 | 31.4 | 3105 | -21 | 0 | 0 | 0.0% | 9.02% | -0.66% | 59 | 96.6% | 0.04% | 0.19% | 1.39% |
| 2022-03-25 | 31.35 | 3126 | -5 | 0 | 0 | 0.0% | 9.08% | -0.11% | 30 | -34.15% | 0.02% | 0.17% | 1.37% |
| 2022-03-24 | 31.45 | 3131 | 4 | 0 | 0 | 0.0% | 9.09% | 0.11% | 45 | -43.74% | 0.03% | 0.17% | 1.41% |
| 2022-03-23 | 31.45 | 3127 | -26 | 0 | 0 | 0.0% | 9.08% | -0.87% | 81 | 74.44% | 0.06% | 0.19% | 1.45% |
| 2022-03-22 | 31.5 | 3153 | -4 | 0 | 0 | 0.0% | 9.16% | -0.11% | 46 | 54.78% | 0.03% | 0.2% | 1.47% |
| 2022-03-21 | 31.45 | 3157 | -12 | 0 | 0 | 0.0% | 9.17% | -0.33% | 30 | 3.45% | 0.02% | 0.25% | 1.56% |
| 2022-03-18 | 31.4 | 3169 | -5 | 0 | 0 | 0.0% | 9.2% | -0.22% | 29 | -60.81% | 0.02% | 0.29% | 1.57% |
| 2022-03-17 | 31.4 | 3174 | -4 | 0 | 0 | 0.0% | 9.22% | -0.11% | 74 | -21.69% | 0.05% | 0.33% | 1.6% |
| 2022-03-16 | 31.1 | 3178 | 35 | 0 | 0 | 0.0% | 9.23% | 1.1% | 94 | -16.42% | 0.07% | 0.33% | 1.58% |
| 2022-03-15 | 31.2 | 3143 | 43 | 0 | 0 | 0.0% | 9.13% | 1.44% | 113 | 25.26% | 0.08% | 0.36% | 1.55% |
| 2022-03-14 | 31.45 | 3100 | -17 | 0 | 0 | 0.0% | 9.0% | -0.55% | 90 | 4.95% | 0.07% | 0.34% | 1.5% |
| 2022-03-11 | 31.5 | 3117 | 7 | 0 | 0 | 0.0% | 9.05% | 0.22% | 86 | 19.44% | 0.06% | 0.46% | 1.45% |
| 2022-03-10 | 31.75 | 3110 | 0 | 0 | 0 | 0.0% | 9.03% | 0.0% | 72 | -48.98% | 0.05% | 0.51% | 1.41% |
| 2022-03-09 | 31.4 | 3110 | 8 | 0 | 0 | 0.0% | 9.03% | 0.22% | 141 | 72.1% | 0.1% | 0.59% | 1.5% |
| 2022-03-08 | 31.15 | 3102 | 1 | 0 | 0 | 0.0% | 9.01% | 0.0% | 82 | -66.73% | 0.06% | 0.58% | 1.63% |
| 2022-03-07 | 31.4 | 3101 | 1 | 0 | 0 | 0.0% | 9.01% | 0.11% | 246 | 50.47% | 0.18% | 0.61% | 1.71% |
| 2022-03-04 | 32.0 | 3100 | -3 | 0 | -1 | 0.0% | 9.0% | -0.11% | 163 | -5.32% | 0.12% | 0.46% | 1.64% |
| 2022-03-03 | 32.35 | 3103 | 5 | 1 | -8 | 0.03% | 9.01% | 0.11% | 173 | 24.46% | 0.13% | 0.39% | 1.68% |
| 2022-03-02 | 31.7 | 3098 | 4 | 9 | 0 | 0.29% | 9.0% | 0.11% | 139 | 17.88% | 0.1% | 0.35% | 1.62% |
| 2022-03-01 | 31.5 | 3094 | -19 | 9 | 0 | 0.29% | 8.99% | -0.55% | 117 | 218.46% | 0.09% | 0.32% | 1.64% |
| 2022-02-25 | 31.4 | 3113 | -9 | 9 | 0 | 0.29% | 9.04% | -0.33% | 37 | -49.97% | 0.03% | 0.36% | 1.66% |
| 2022-02-24 | 31.4 | 3122 | -3 | 9 | 0 | 0.29% | 9.07% | -0.11% | 74 | -33.43% | 0.05% | 0.36% | 1.76% |
| 2022-02-23 | 31.6 | 3125 | -30 | 9 | 0 | 0.29% | 9.08% | -0.87% | 111 | 4.36% | 0.08% | 0.36% | 1.77% |
| 2022-02-22 | 31.45 | 3155 | -12 | 9 | 4 | 0.29% | 9.16% | -0.43% | 106 | -36.06% | 0.08% | 0.31% | 1.79% |
| 2022-02-21 | 31.6 | 3167 | -25 | 5 | -4 | 0.16% | 9.2% | -0.76% | 166 | 296.65% | 0.12% | 0.28% | 1.9% |
| 2022-02-18 | 31.7 | 3192 | 10 | 9 | 0 | 0.28% | 9.27% | 0.32% | 42 | -43.33% | 0.03% | 0.19% | 1.82% |
| 2022-02-17 | 31.5 | 3182 | -16 | 9 | -4 | 0.28% | 9.24% | -0.54% | 74 | 68.43% | 0.05% | 0.17% | 1.83% |
| 2022-02-16 | 31.55 | 3198 | -37 | 13 | 0 | 0.41% | 9.29% | -1.17% | 44 | -26.26% | 0.03% | 0.15% | 1.82% |
| 2022-02-15 | 31.55 | 3235 | -27 | 13 | 5 | 0.4% | 9.4% | -0.84% | 59 | 69.57% | 0.04% | 0.25% | 1.82% |
| 2022-02-14 | 31.65 | 3262 | 0 | 8 | 0 | 0.25% | 9.48% | 0.0% | 35 | 81.61% | 0.03% | 0.44% | 1.83% |
| 2022-02-11 | 31.75 | 3262 | -3 | 8 | 0 | 0.25% | 9.48% | 0.0% | 19 | -54.95% | 0.01% | 0.55% | 1.88% |
| 2022-02-10 | 31.95 | 3265 | -11 | 8 | 2 | 0.25% | 9.48% | -0.42% | 43 | -77.6% | 0.03% | 0.65% | 1.92% |
| 2022-02-09 | 31.95 | 3276 | -20 | 6 | 0 | 0.18% | 9.52% | -0.52% | 192 | -39.11% | 0.14% | 0.77% | 1.92% |
| 2022-02-08 | 31.05 | 3296 | 1 | 6 | 0 | 0.18% | 9.57% | 0.0% | 315 | 67.65% | 0.23% | 0.71% | 1.82% |
| 2022-02-07 | 30.9 | 3295 | 34 | 6 | 0 | 0.18% | 9.57% | 1.06% | 188 | 21.32% | 0.14% | 0.6% | 1.67% |
| 2022-01-26 | 30.75 | 3261 | -84 | 6 | 0 | 0.18% | 9.47% | -2.57% | 155 | -27.91% | 0.11% | 0.57% | 1.58% |
| 2022-01-25 | 31.1 | 3345 | 20 | 6 | 0 | 0.18% | 9.72% | 0.62% | 215 | 118.81% | 0.16% | 0.57% | 1.51% |
| 2022-01-24 | 31.55 | 3325 | 17 | 6 | 0 | 0.18% | 9.66% | 0.52% | 98 | -40.97% | 0.07% | 0.48% | 1.41% |
| 2022-01-21 | 32.0 | 3308 | 19 | 6 | 0 | 0.18% | 9.61% | 0.63% | 166 | 13.15% | 0.12% | 0.52% | 1.36% |
| 2022-01-20 | 32.45 | 3289 | 8 | 6 | 0 | 0.18% | 9.55% | 0.21% | 147 | -10.3% | 0.11% | 0.58% | 1.32% |
| 2022-01-19 | 32.4 | 3281 | 1 | 6 | 2 | 0.18% | 9.53% | 0.0% | 164 | 86.39% | 0.12% | 0.51% | 1.24% |
| 2022-01-18 | 32.7 | 3280 | 5 | 4 | 0 | 0.12% | 9.53% | 0.21% | 88 | -41.35% | 0.06% | 0.44% | 1.15% |
| 2022-01-17 | 32.8 | 3275 | -14 | 4 | 4 | 0.12% | 9.51% | -0.42% | 150 | -40.01% | 0.11% | 0.41% | 1.14% |
| 2022-01-14 | 33.05 | 3289 | 55 | 0 | 0 | 0.0% | 9.55% | 1.7% | 250 | 371.96% | 0.18% | 0.34% | 1.06% |
| 2022-01-13 | 33.45 | 3234 | 3 | 0 | 0 | 0.0% | 9.39% | 0.0% | 53 | -13.7% | 0.04% | 0.21% | 0.94% |
| 2022-01-12 | 33.6 | 3231 | 4 | 0 | 0 | 0.0% | 9.39% | 0.21% | 61 | 8.36% | 0.04% | 0.25% | 0.94% |
| 2022-01-11 | 33.5 | 3227 | -30 | 0 | 0 | 0.0% | 9.37% | -0.95% | 56 | 21.15% | 0.04% | 0.26% | 0.94% |
| 2022-01-10 | 33.7 | 3257 | 4 | 0 | 0 | 0.0% | 9.46% | 0.11% | 46 | -40.12% | 0.03% | 0.25% | 0.94% |
| 2022-01-07 | 33.7 | 3253 | -17 | 0 | 0 | 0.0% | 9.45% | -0.53% | 78 | -24.37% | 0.06% | 0.25% | 0.93% |
| 2022-01-06 | 33.7 | 3270 | -3 | 0 | 0 | 0.0% | 9.5% | -0.11% | 103 | 54.02% | 0.08% | 0.27% | 0.91% |
| 2022-01-05 | 34.05 | 3273 | 3 | 0 | 0 | 0.0% | 9.51% | 0.11% | 67 | 42.7% | 0.05% | 0.25% | 0.87% |
| 2022-01-04 | 34.3 | 3270 | -3 | 0 | 0 | 0.0% | 9.5% | -0.11% | 47 | -9.63% | 0.03% | 0.24% | 0.89% |
| 2022-01-03 | 34.2 | 3273 | 5 | 0 | 0 | 0.0% | 9.51% | 0.21% | 52 | -51.44% | 0.04% | 0.26% | 0.92% |
| 2021-12-30 | 34.4 | 3268 | -11 | 0 | 0 | 0.0% | 9.49% | -0.32% | 107 | 54.83% | 0.08% | 0.25% | 0.96% |
| 2021-12-29 | 34.35 | 3279 | 26 | 0 | 0 | 0.0% | 9.52% | 0.74% | 69 | 15.14% | 0.05% | 0.25% | 1.07% |
| 2021-12-28 | 34.25 | 3253 | 5 | 0 | 0 | 0.0% | 9.45% | 0.21% | 60 | -16.56% | 0.04% | 0.23% | 1.09% |
| 2021-12-27 | 34.15 | 3248 | 27 | 0 | 0 | 0.0% | 9.43% | 0.75% | 72 | 88.44% | 0.05% | 0.22% | 1.1% |
| 2021-12-24 | 33.7 | 3221 | -7 | 0 | 0 | 0.0% | 9.36% | -0.21% | 38 | -64.87% | 0.03% | 0.21% | 1.29% |
| 2021-12-23 | 34.0 | 3228 | -20 | 0 | 0 | 0.0% | 9.38% | -0.53% | 108 | 178.9% | 0.08% | 0.22% | 2.06% |
| 2021-12-22 | 33.95 | 3248 | -2 | 0 | 0 | 0.0% | 9.43% | -0.11% | 39 | -7.14% | 0.03% | 0.19% | 2.03% |
| 2021-12-21 | 33.95 | 3250 | 0 | 0 | 0 | 0.0% | 9.44% | 0.0% | 42 | -31.15% | 0.03% | 0.2% | 2.06% |
| 2021-12-20 | 33.8 | 3250 | 1 | 0 | 0 | 0.0% | 9.44% | 0.0% | 61 | 23.88% | 0.04% | 0.22% | 2.12% |
| 2021-12-17 | 33.9 | 3249 | -2 | 0 | 0 | 0.0% | 9.44% | 0.0% | 49 | -35.21% | 0.04% | 0.22% | 2.17% |
| 2021-12-16 | 33.9 | 3251 | -20 | 0 | 0 | 0.0% | 9.44% | -0.63% | 76 | 43.4% | 0.06% | 0.21% | 2.31% |
| 2021-12-15 | 33.95 | 3271 | 17 | 0 | 0 | 0.0% | 9.5% | 0.53% | 53 | -17.19% | 0.04% | 0.19% | 2.62% |
| 2021-12-14 | 33.95 | 3254 | -41 | 0 | 0 | 0.0% | 9.45% | -1.25% | 64 | -3.03% | 0.05% | 0.19% | 2.68% |
| 2021-12-13 | 34.15 | 3295 | -6 | 0 | 0 | 0.0% | 9.57% | -0.21% | 66 | 103.46% | 0.05% | 0.21% | 2.69% |
| 2021-12-10 | 33.75 | 3301 | -2 | 0 | 0 | 0.0% | 9.59% | 0.0% | 32 | -29.48% | 0.02% | 0.23% | 2.74% |
| 2021-12-09 | 33.8 | 3303 | 7 | 0 | 0 | 0.0% | 9.59% | 0.21% | 46 | -11.64% | 0.03% | 0.28% | 2.73% |
| 2021-12-08 | 33.5 | 3296 | -23 | 0 | 0 | 0.0% | 9.57% | -0.73% | 52 | -45.48% | 0.04% | 0.43% | 2.77% |
| 2021-12-07 | 33.5 | 3319 | -27 | 0 | 0 | 0.0% | 9.64% | -0.82% | 95 | 7.22% | 0.07% | 0.46% | 2.77% |
| 2021-12-06 | 33.5 | 3346 | -155 | 0 | 0 | 0.0% | 9.72% | -4.42% | 89 | -9.56% | 0.06% | 0.45% | 2.74% |
| 2021-12-03 | 33.7 | 3501 | 15 | 0 | 0 | 0.0% | 10.17% | 0.39% | 98 | -61.54% | 0.07% | 0.62% | 2.73% |
| 2021-12-02 | 33.55 | 3486 | -94 | 0 | -1 | 0.0% | 10.13% | -2.6% | 256 | 163.87% | 0.19% | 1.35% | 2.7% |
| 2021-12-01 | 34.2 | 3580 | 3 | 1 | 0 | 0.03% | 10.4% | 0.1% | 97 | 13.77% | 0.07% | 1.21% | 2.57% |
| 2021-11-30 | 34.25 | 3577 | -18 | 1 | 1 | 0.03% | 10.39% | -0.48% | 85 | -73.4% | 0.06% | 1.21% | 2.52% |
| 2021-11-29 | 34.3 | 3595 | -39 | 0 | -1 | 0.0% | 10.44% | -1.14% | 320 | -70.85% | 0.23% | 1.23% | 2.51% |
| 2021-11-26 | 34.45 | 3634 | 136 | 1 | 0 | 0.03% | 10.56% | 3.94% | 1099 | 1517.27% | 0.8% | 1.1% | 2.29% |
| 2021-11-25 | 33.1 | 3498 | -20 | 1 | 0 | 0.03% | 10.16% | -0.59% | 68 | -21.25% | 0.05% | 0.47% | 1.54% |
| 2021-11-24 | 33.1 | 3518 | 9 | 1 | 0 | 0.03% | 10.22% | 0.29% | 86 | -28.77% | 0.06% | 0.78% | 1.53% |
| 2021-11-23 | 33.25 | 3509 | 8 | 1 | 0 | 0.03% | 10.19% | 0.2% | 121 | -10.2% | 0.09% | 0.83% | 1.5% |
| 2021-11-22 | 33.45 | 3501 | -26 | 1 | 0 | 0.03% | 10.17% | -0.68% | 134 | -44.28% | 0.1% | 0.8% | 1.49% |
| 2021-11-19 | 33.7 | 3527 | 52 | 1 | 0 | 0.03% | 10.24% | 1.49% | 242 | -51.0% | 0.18% | 0.79% | 1.44% |
| 2021-11-18 | 33.9 | 3475 | 83 | 1 | 1 | 0.03% | 10.09% | 2.44% | 494 | 241.78% | 0.36% | 0.63% | 1.29% |
| 2021-11-17 | 32.8 | 3392 | 10 | 0 | 0 | 0.0% | 9.85% | 0.31% | 144 | 82.21% | 0.11% | 0.35% | 0.99% |
| 2021-11-16 | 32.3 | 3382 | -7 | 0 | 0 | 0.0% | 9.82% | -0.2% | 79 | -39.05% | 0.06% | 0.27% | 0.92% |
| 2021-11-15 | 31.85 | 3389 | 3389 | 0 | 0 | 0.0% | 9.84% | N/A | 130 | 464.26% | 0.09% | 0.26% | 0.89% |
| 2021-11-13 | 30.7 | 0 | -3464 | 0 | 0 | 0 | N/A | N/A | 23 | -77.14% | 0.02% | 0.21% | 0.84% |
| 2021-11-12 | 31.8 | 3464 | -9 | 0 | 0 | 0.0% | 10.06% | -0.3% | 100 | 134.81% | 0.07% | 0.24% | 0.86% |
| 2021-11-11 | 31.1 | 3473 | -20 | 0 | 0 | 0.0% | 10.09% | -0.59% | 43 | -24.59% | 0.03% | 0.23% | 0.84% |
| 2021-11-10 | 31.1 | 3493 | -8 | 0 | 0 | 0.0% | 10.15% | -0.2% | 57 | -19.79% | 0.04% | 0.22% | 0.84% |
| 2021-11-09 | 31.2 | 3501 | -22 | 0 | 0 | 0.0% | 10.17% | -0.59% | 71 | 26.22% | 0.05% | 0.23% | 0.86% |
| 2021-11-08 | 31.2 | 3523 | 3523 | 0 | 0 | 0.0% | 10.23% | N/A | 56 | -34.51% | 0.04% | 0.19% | 0.9% |
| 2021-11-06 | 31.1 | 0 | -3525 | 0 | 0 | 0 | N/A | N/A | 86 | 229.46% | 0.06% | 0.2% | 0.91% |
| 2021-11-05 | 31.2 | 3525 | -9 | 0 | 0 | 0.0% | 10.24% | -0.29% | 26 | -63.54% | 0.02% | 0.17% | 0.88% |
| 2021-11-04 | 31.3 | 3534 | 3 | 0 | 0 | 0.0% | 10.27% | 0.1% | 71 | 297.78% | 0.05% | 0.19% | 0.89% |
| 2021-11-03 | 31.25 | 3531 | 0 | 0 | 0 | 0.0% | 10.26% | 0.0% | 18 | -74.82% | 0.01% | 0.21% | 0.89% |
| 2021-11-02 | 31.25 | 3531 | -33 | 0 | 0 | 0.0% | 10.26% | -0.87% | 71 | 44.28% | 0.05% | 0.24% | 0.92% |
| 2021-11-01 | 31.15 | 3564 | 3564 | 0 | 0 | 0.0% | 10.35% | N/A | 49 | 4.0% | 0.04% | 0.22% | 0.96% |
| 2021-10-30 | 31.4 | 0 | -3561 | 0 | 0 | 0 | N/A | N/A | 47 | -56.37% | 0.03% | 0.24% | 0.99% |
| 2021-10-29 | 31.2 | 3561 | -56 | 0 | 0 | 0.0% | 10.34% | -1.62% | 109 | 100.37% | 0.08% | 0.24% | 1.06% |
| 2021-10-28 | 31.25 | 3617 | -11 | 0 | 0 | 0.0% | 10.51% | -0.28% | 54 | 20.69% | 0.04% | 0.19% | 1.02% |
| 2021-10-27 | 31.15 | 3628 | -14 | 0 | 0 | 0.0% | 10.54% | -0.38% | 45 | -37.83% | 0.03% | 0.19% | 1.02% |
| 2021-10-26 | 31.2 | 3642 | -15 | 0 | 0 | 0.0% | 10.58% | -0.38% | 72 | 37.03% | 0.05% | 0.2% | 1.04% |
| 2021-10-25 | 31.2 | 3657 | -5 | 0 | 0 | 0.0% | 10.62% | -0.19% | 53 | 35.36% | 0.04% | 0.2% | 1.23% |
| 2021-10-22 | 31.2 | 3662 | -7 | 0 | 0 | 0.0% | 10.64% | -0.19% | 39 | -28.85% | 0.03% | 0.19% | 1.25% |
| 2021-10-21 | 31.25 | 3669 | -17 | 0 | 0 | 0.0% | 10.66% | -0.47% | 55 | -3.68% | 0.04% | 0.23% | 1.27% |
| 2021-10-20 | 31.4 | 3686 | -16 | 0 | 0 | 0.0% | 10.71% | -0.37% | 57 | -15.99% | 0.04% | 0.28% | 1.31% |
| 2021-10-19 | 31.4 | 3702 | -34 | 0 | 0 | 0.0% | 10.75% | -0.92% | 68 | 42.76% | 0.05% | 0.28% | 1.32% |
| 2021-10-18 | 31.4 | 3736 | -15 | 0 | 0 | 0.0% | 10.85% | -0.46% | 47 | -47.37% | 0.03% | 0.28% | 1.31% |
| 2021-10-15 | 31.4 | 3751 | -63 | 0 | 0 | 0.0% | 10.9% | -1.62% | 90 | -22.1% | 0.07% | 0.27% | 1.3% |
| 2021-10-14 | 31.25 | 3814 | -2 | 0 | -1 | 0.0% | 11.08% | 0.0% | 116 | 66.57% | 0.08% | 0.26% | 1.29% |
| 2021-10-13 | 31.45 | 3816 | -24 | 1 | 0 | 0.03% | 11.08% | -0.63% | 69 | 27.6% | 0.05% | 0.21% | 1.25% |
| 2021-10-12 | 31.55 | 3840 | -22 | 1 | 1 | 0.03% | 11.15% | -0.62% | 54 | 60.78% | 0.04% | 0.25% | 1.3% |
| 2021-10-08 | 31.55 | 3862 | 6 | 0 | 0 | 0.0% | 11.22% | 0.18% | 34 | -56.45% | 0.02% | 0.28% | 1.32% |
| 2021-10-07 | 31.45 | 3856 | -5 | 0 | 0 | 0.0% | 11.2% | -0.18% | 78 | 44.59% | 0.06% | 0.36% | 1.31% |
| 2021-10-06 | 31.55 | 3861 | -2 | 0 | 0 | 0.0% | 11.22% | 0.0% | 54 | -56.5% | 0.04% | 0.34% | 1.27% |
| 2021-10-05 | 31.35 | 3863 | 35 | 0 | 0 | 0.0% | 11.22% | 0.9% | 124 | 26.26% | 0.09% | 0.34% | 1.28% |
| 2021-10-04 | 31.8 | 3828 | 0 | 0 | 0 | 0.0% | 11.12% | 0.0% | 98 | -31.84% | 0.07% | 0.31% | 1.22% |
| 2021-10-01 | 31.85 | 3828 | -31 | 0 | 0 | 0.0% | 11.12% | -0.8% | 144 | 243.46% | 0.1% | 0.47% | 1.2% |
| 2021-09-30 | 32.5 | 3859 | -1 | 0 | 0 | 0.0% | 11.21% | 0.0% | 42 | -33.44% | 0.03% | 0.43% | 1.19% |
| 2021-09-29 | 32.25 | 3860 | -27 | 0 | 0 | 0.0% | 11.21% | -0.71% | 63 | -18.05% | 0.05% | 0.45% | 1.3% |
| 2021-09-28 | 32.45 | 3887 | -12 | 0 | 0 | 0.0% | 11.29% | -0.35% | 76 | -76.19% | 0.06% | 0.48% | 1.27% |
| 2021-09-27 | 32.85 | 3899 | -5 | 0 | 0 | 0.0% | 11.33% | -0.09% | 323 | 304.0% | 0.23% | 0.48% | 1.26% |
| 2021-09-24 | 31.8 | 3904 | -12 | 0 | 0 | 0.0% | 11.34% | -0.26% | 80 | 14.36% | 0.06% | 0.28% | 1.08% |
| 2021-09-23 | 31.25 | 3916 | -92 | 0 | 0 | 0.0% | 11.37% | -2.32% | 69 | -40.2% | 0.05% | 0.25% | 1.09% |
| 2021-09-22 | 31.0 | 4008 | -33 | 0 | 0 | 0.0% | 11.64% | -0.85% | 117 | 63.83% | 0.08% | 0.25% | 1.08% |
| 2021-09-17 | 31.4 | 4041 | -21 | 0 | 0 | 0.0% | 11.74% | -0.51% | 71 | 36.68% | 0.05% | 0.21% | 1.05% |
| 2021-09-16 | 31.5 | 4062 | -8 | 0 | 0 | 0.0% | 11.8% | -0.17% | 52 | 62.16% | 0.04% | 0.26% | 1.03% |
| 2021-09-15 | 31.55 | 4070 | -13 | 0 | 0 | 0.0% | 11.82% | -0.34% | 32 | -54.46% | 0.02% | 0.28% | 1.07% |
| 2021-09-14 | 31.45 | 4083 | 5 | 0 | 0 | 0.0% | 11.86% | 0.08% | 70 | 6.18% | 0.05% | 0.27% | 1.13% |
| 2021-09-13 | 31.3 | 4078 | -7 | 0 | 0 | 0.0% | 11.85% | -0.17% | 66 | -50.42% | 0.05% | 0.23% | 1.12% |
| 2021-09-10 | 31.25 | 4085 | 27 | 0 | 0 | 0.0% | 11.87% | 0.68% | 134 | 63.61% | 0.1% | 0.24% | 1.15% |
| 2021-09-09 | 31.25 | 4058 | 31 | 0 | 0 | 0.0% | 11.79% | 0.77% | 82 | 367.4% | 0.06% | 0.17% | 1.11% |
| 2021-09-08 | 31.4 | 4027 | -18 | 0 | 0 | 0.0% | 11.7% | -0.43% | 17 | -20.09% | 0.01% | 0.17% | 1.08% |
| 2021-09-07 | 31.4 | 4045 | 0 | 0 | -1 | 0.0% | 11.75% | 0.0% | 22 | -70.45% | 0.02% | 0.25% | 1.12% |
| 2021-09-06 | 31.5 | 4045 | 3 | 1 | 1 | 0.02% | 11.75% | 0.09% | 74 | 93.58% | 0.05% | 0.37% | 1.18% |
| 2021-09-03 | 31.6 | 4042 | 0 | 0 | 0 | 0.0% | 11.74% | 0.0% | 38 | -51.63% | 0.03% | 0.33% | 1.23% |
| 2021-09-02 | 31.7 | 4042 | -3 | 0 | 0 | 0.0% | 11.74% | -0.09% | 79 | -35.65% | 0.06% | 0.35% | 1.26% |
| 2021-09-01 | 31.95 | 4045 | 1 | 0 | 0 | 0.0% | 11.75% | 0.0% | 123 | -35.7% | 0.09% | 0.35% | 1.23% |
| 2021-08-31 | 31.9 | 4044 | -1 | 0 | 0 | 0.0% | 11.75% | 0.0% | 192 | 732.31% | 0.14% | 0.33% | 1.17% |
| 2021-08-30 | 30.7 | 4045 | -5 | 0 | 0 | 0.0% | 11.75% | -0.09% | 23 | -65.93% | 0.02% | 0.22% | 1.07% |
| 2021-08-27 | 30.7 | 4050 | 0 | 0 | 0 | 0.0% | 11.76% | 0.0% | 67 | -6.42% | 0.05% | 0.26% | 1.14% |
| 2021-08-26 | 30.2 | 4050 | -6 | 0 | 0 | 0.0% | 11.76% | -0.17% | 72 | -26.84% | 0.05% | 0.25% | 1.15% |
| 2021-08-25 | 30.5 | 4056 | -50 | 0 | 0 | 0.0% | 11.78% | -1.26% | 98 | 119.43% | 0.07% | 0.27% | 1.14% |
| 2021-08-24 | 30.35 | 4106 | 10 | 0 | 0 | 0.0% | 11.93% | 0.25% | 45 | -40.1% | 0.03% | 0.28% | 1.17% |
| 2021-08-23 | 30.4 | 4096 | -15 | 0 | -1 | 0.0% | 11.9% | -0.34% | 75 | 58.67% | 0.05% | 0.29% | 1.17% |
| 2021-08-20 | 30.1 | 4111 | -20 | 1 | 0 | 0.02% | 11.94% | -0.5% | 47 | -54.6% | 0.03% | 0.31% | 1.14% |
| 2021-08-19 | 30.05 | 4131 | -5 | 1 | 0 | 0.02% | 12.0% | -0.08% | 104 | -12.09% | 0.08% | 0.34% | 1.16% |
| 2021-08-18 | 30.4 | 4136 | -31 | 1 | -5 | 0.02% | 12.01% | -0.74% | 118 | 102.75% | 0.09% | 0.3% | 1.14% |
| 2021-08-17 | 30.4 | 4167 | 9 | 6 | 0 | 0.14% | 12.1% | 0.17% | 58 | -42.56% | 0.04% | 0.27% | 1.2% |
| 2021-08-16 | 30.45 | 4158 | 27 | 6 | 0 | 0.14% | 12.08% | 0.67% | 102 | 15.86% | 0.07% | 0.3% | 1.21% |
| 2021-08-13 | 30.7 | 4131 | 18 | 6 | 6 | 0.15% | 12.0% | 0.42% | 88 | 124.25% | 0.06% | 0.32% | 1.18% |
| 2021-08-12 | 31.1 | 4113 | 14 | 0 | 0 | 0.0% | 11.95% | 0.34% | 39 | -49.0% | 0.03% | 0.32% | 1.18% |
| 2021-08-11 | 30.8 | 4099 | 14 | 0 | 0 | 0.0% | 11.91% | 0.34% | 77 | -22.96% | 0.06% | 0.32% | 1.22% |
| 2021-08-10 | 30.85 | 4085 | 11 | 0 | 0 | 0.0% | 11.87% | 0.34% | 100 | -27.04% | 0.07% | 0.29% | 1.27% |
| 2021-08-09 | 31.05 | 4074 | 13 | 0 | 0 | 0.0% | 11.83% | 0.25% | 137 | 59.36% | 0.1% | 0.26% | 1.32% |
| 2021-08-06 | 31.1 | 4061 | 5 | 0 | 0 | 0.0% | 11.8% | 0.17% | 86 | 135.66% | 0.06% | 0.24% | 1.38% |
| 2021-08-05 | 31.25 | 4056 | 7 | 0 | 0 | 0.0% | 11.78% | 0.17% | 36 | -15.13% | 0.03% | 0.24% | 1.52% |
| 2021-08-04 | 31.4 | 4049 | -19 | 0 | 0 | 0.0% | 11.76% | -0.51% | 43 | -16.39% | 0.03% | 0.25% | 1.6% |
| 2021-08-03 | 31.35 | 4068 | -27 | 0 | 0 | 0.0% | 11.82% | -0.59% | 51 | -55.29% | 0.04% | 0.33% | 1.64% |
| 2021-08-02 | 31.35 | 4095 | -14 | 0 | 0 | 0.0% | 11.89% | -0.42% | 115 | 32.21% | 0.08% | 0.33% | 1.67% |
| 2021-07-30 | 31.2 | 4109 | 1 | 0 | 0 | 0.0% | 11.94% | 0.08% | 87 | 61.11% | 0.06% | 0.26% | 1.69% |
| 2021-07-29 | 31.4 | 4108 | -20 | 0 | 0 | 0.0% | 11.93% | -0.5% | 54 | -62.01% | 0.04% | 0.25% | 1.66% |
| 2021-07-28 | 31.15 | 4128 | -8 | 0 | 0 | 0.0% | 11.99% | -0.17% | 142 | 184.27% | 0.1% | 0.27% | 1.69% |
| 2021-07-27 | 31.7 | 4136 | -3 | 0 | 0 | 0.0% | 12.01% | -0.08% | 50 | 66.67% | 0.04% | 0.32% | 1.63% |
| 2021-07-26 | 32.0 | 4139 | 2 | 0 | 0 | 0.0% | 12.02% | 0.0% | 30 | -58.45% | 0.02% | 0.33% | 1.7% |
| 2021-07-23 | 32.2 | 4137 | -5 | 0 | 0 | 0.0% | 12.02% | -0.08% | 72 | -12.15% | 0.05% | 0.35% | 1.74% |
| 2021-07-22 | 31.7 | 4142 | -13 | 0 | 0 | 0.0% | 12.03% | -0.33% | 82 | -60.1% | 0.06% | 0.36% | 1.8% |
| 2021-07-21 | 31.6 | 4155 | -76 | 0 | 0 | 0.0% | 12.07% | -1.79% | 206 | 198.54% | 0.15% | 0.37% | 1.8% |
| 2021-07-20 | 32.25 | 4231 | 2 | 0 | -1 | 0.0% | 12.29% | 0.08% | 69 | 32.7% | 0.05% | 0.33% | 1.71% |
| 2021-07-19 | 32.8 | 4229 | -4 | 1 | 0 | 0.02% | 12.28% | -0.16% | 52 | -44.09% | 0.04% | 0.4% | 1.77% |
| 2021-07-16 | 33.0 | 4233 | 6 | 1 | 1 | 0.02% | 12.3% | 0.16% | 93 | 1.09% | 0.07% | 0.52% | 2.04% |
| 2021-07-15 | 32.1 | 4227 | -18 | 0 | 0 | 0.0% | 12.28% | -0.41% | 92 | -35.84% | 0.07% | 0.66% | 2.09% |
| 2021-07-14 | 32.05 | 4245 | -10 | 0 | 0 | 0.0% | 12.33% | -0.24% | 143 | -18.01% | 0.1% | 0.7% | 2.12% |
| 2021-07-13 | 32.6 | 4255 | -41 | 0 | 0 | 0.0% | 12.36% | -0.96% | 174 | -19.25% | 0.13% | 0.66% | 2.09% |
| 2021-07-12 | 32.75 | 4296 | -26 | 0 | 0 | 0.0% | 12.48% | -0.56% | 216 | -23.37% | 0.16% | 0.61% | 2.15% |
| 2021-07-09 | 33.0 | 4322 | 22 | 0 | 0 | 0.0% | 12.55% | 0.48% | 282 | 101.2% | 0.21% | 0.55% | 2.15% |
| 2021-07-08 | 31.8 | 4300 | -20 | 0 | 0 | 0.0% | 12.49% | -0.48% | 140 | 43.82% | 0.1% | 0.39% | 2.23% |
| 2021-07-07 | 31.0 | 4320 | 17 | 0 | 0 | 0.0% | 12.55% | 0.4% | 97 | -4.25% | 0.07% | 0.34% | 2.37% |
| 2021-07-06 | 30.7 | 4303 | -17 | 0 | 0 | 0.0% | 12.5% | -0.4% | 102 | -23.98% | 0.07% | 0.32% | 2.81% |
| 2021-07-05 | 30.65 | 4320 | -18 | 0 | 0 | 0.0% | 12.55% | -0.4% | 134 | 135.4% | 0.1% | 0.35% | 4.8% |
| 2021-07-02 | 30.7 | 4338 | 17 | 0 | 0 | 0.0% | 12.6% | 0.4% | 57 | -32.22% | 0.04% | 0.32% | 6.62% |
| 2021-07-01 | 30.5 | 4321 | 12 | 0 | 0 | 0.0% | 12.55% | 0.24% | 84 | 20.3% | 0.06% | 0.39% | 6.86% |
| 2021-06-30 | 30.8 | 4309 | 0 | 0 | 0 | 0.0% | 12.52% | 0.0% | 69 | -49.93% | 0.05% | 0.39% | 6.83% |
| 2021-06-29 | 30.8 | 4309 | 7 | 0 | 0 | 0.0% | 12.52% | 0.16% | 139 | 51.71% | 0.1% | 0.39% | 6.81% |
| 2021-06-28 | 31.05 | 4302 | 2 | 0 | 0 | 0.0% | 12.5% | 0.08% | 92 | -38.46% | 0.07% | 0.4% | 6.76% |
| 2021-06-25 | 31.45 | 4300 | -4 | 0 | 0 | 0.0% | 12.49% | -0.08% | 149 | 88.85% | 0.11% | 0.65% | 6.72% |
| 2021-06-24 | 30.8 | 4304 | -5 | 0 | 0 | 0.0% | 12.5% | -0.16% | 79 | -5.07% | 0.06% | 0.66% | 6.67% |
| 2021-06-23 | 30.8 | 4309 | 8 | 0 | 0 | 0.0% | 12.52% | 0.24% | 83 | -45.62% | 0.06% | 0.69% | 6.67% |
| 2021-06-22 | 30.25 | 4301 | -19 | 0 | 0 | 0.0% | 12.49% | -0.48% | 153 | -63.96% | 0.11% | 0.71% | 6.65% |
| 2021-06-21 | 30.2 | 4320 | 51 | 0 | 0 | 0.0% | 12.55% | 1.21% | 425 | 158.52% | 0.31% | 0.79% | 6.6% |
| 2021-06-18 | 31.55 | 4269 | 2 | 0 | 0 | 0.0% | 12.4% | 0.08% | 164 | 26.61% | 0.12% | 0.63% | 6.34% |
| 2021-06-17 | 32.0 | 4267 | -6 | 0 | 0 | 0.0% | 12.39% | -0.16% | 130 | 24.41% | 0.09% | 0.8% | 6.25% |
| 2021-06-16 | 31.75 | 4273 | 2 | 0 | 0 | 0.0% | 12.41% | 0.0% | 104 | -59.83% | 0.08% | 0.94% | 6.22% |
| 2021-06-15 | 31.75 | 4271 | 30 | 0 | -4 | 0.0% | 12.41% | 0.73% | 260 | 23.3% | 0.19% | 1.38% | 6.26% |
| 2021-06-11 | 32.2 | 4241 | 20 | 4 | 0 | 0.09% | 12.32% | 0.49% | 211 | -45.9% | 0.15% | 3.25% | 6.19% |
| 2021-06-10 | 32.5 | 4221 | 35 | 4 | -6 | 0.09% | 12.26% | 0.82% | 389 | 16.65% | 0.28% | 5.02% | 6.14% |
| 2021-06-09 | 33.0 | 4186 | 15 | 10 | -9 | 0.24% | 12.16% | 0.33% | 334 | -52.31% | 0.24% | 5.02% | 5.98% |
| 2021-06-08 | 33.7 | 4171 | 17 | 19 | -30 | 0.46% | 12.12% | 0.41% | 701 | -75.35% | 0.51% | 4.8% | 5.93% |
| 2021-06-07 | 34.85 | 4154 | -385 | 49 | 32 | 1.18% | 12.07% | -8.42% | 2844 | 7.9% | 2.07% | 4.33% | 5.52% |
| 2021-06-04 | 34.85 | 4539 | 603 | 17 | 17 | 0.37% | 13.18% | 15.31% | 2636 | 569.32% | 1.91% | 2.31% | 3.51% |
| 2021-06-03 | 31.7 | 3936 | 91 | 0 | 0 | 0.0% | 11.43% | 2.33% | 393 | 906.42% | 0.29% | 0.42% | 1.63% |
| 2021-06-02 | 28.85 | 3845 | 3 | 0 | 0 | 0.0% | 11.17% | 0.09% | 39 | -8.99% | 0.03% | 0.2% | 1.42% |
| 2021-06-01 | 28.9 | 3842 | 15 | 0 | 0 | 0.0% | 11.16% | 0.36% | 43 | -39.44% | 0.03% | 0.22% | 1.52% |
| 2021-05-31 | 28.9 | 3827 | 14 | 0 | 0 | 0.0% | 11.12% | 0.36% | 71 | 111.11% | 0.05% | 0.24% | 1.61% |
| 2021-05-28 | 28.7 | 3813 | 4 | 0 | 0 | 0.0% | 11.08% | 0.18% | 33 | -59.48% | 0.02% | 0.25% | 1.68% |
| 2021-05-27 | 28.75 | 3809 | -34 | 0 | 0 | 0.0% | 11.06% | -0.9% | 83 | 4.82% | 0.06% | 0.27% | 1.84% |
| 2021-05-26 | 28.8 | 3843 | -13 | 0 | 0 | 0.0% | 11.16% | -0.36% | 79 | 23.95% | 0.06% | 0.24% | 1.88% |
| 2021-05-25 | 28.65 | 3856 | -33 | 0 | 0 | 0.0% | 11.2% | -0.88% | 63 | -23.03% | 0.05% | 0.24% | 1.9% |
| 2021-05-24 | 28.25 | 3889 | -6 | 0 | 0 | 0.0% | 11.3% | -0.09% | 83 | 31.65% | 0.06% | 0.32% | 1.92% |
| 2021-05-21 | 27.4 | 3895 | -29 | 0 | 0 | 0.0% | 11.31% | -0.79% | 63 | 33.57% | 0.05% | 0.38% | 1.97% |
| 2021-05-20 | 27.2 | 3924 | -15 | 0 | 0 | 0.0% | 11.4% | -0.35% | 47 | -38.17% | 0.03% | 0.43% | 2.02% |
| 2021-05-19 | 27.35 | 3939 | -15 | 0 | 0 | 0.0% | 11.44% | -0.44% | 76 | -55.36% | 0.06% | 0.52% | 2.05% |
| 2021-05-18 | 27.45 | 3954 | -94 | 0 | 0 | 0.0% | 11.49% | -2.3% | 171 | 4.78% | 0.12% | 0.66% | 2.07% |
| 2021-05-17 | 25.7 | 4048 | -29 | 0 | 0 | 0.0% | 11.76% | -0.68% | 163 | 24.07% | 0.12% | 0.63% | 2.06% |
| 2021-05-14 | 27.9 | 4077 | -4 | 0 | 0 | 0.0% | 11.84% | -0.08% | 131 | -26.13% | 0.1% | 0.57% | 1.98% |
| 2021-05-13 | 27.3 | 4081 | -7 | 0 | 0 | 0.0% | 11.85% | -0.17% | 178 | -32.73% | 0.13% | 0.51% | 1.93% |
| 2021-05-12 | 27.85 | 4088 | 15 | 0 | 0 | 0.0% | 11.87% | 0.34% | 264 | 102.36% | 0.19% | 0.46% | 1.85% |
| 2021-05-11 | 29.25 | 4073 | 11 | 0 | 0 | 0.0% | 11.83% | 0.25% | 130 | 52.81% | 0.1% | 0.39% | 1.79% |
| 2021-05-10 | 29.3 | 4062 | 4 | 0 | 0 | 0.0% | 11.8% | 0.08% | 85 | 85.94% | 0.06% | 0.41% | 1.78% |
| 2021-05-07 | 29.4 | 4058 | -8 | 0 | 0 | 0.0% | 11.79% | -0.17% | 46 | -57.24% | 0.03% | 0.48% | 1.9% |
| 2021-05-06 | 29.3 | 4066 | -12 | 0 | 0 | 0.0% | 11.81% | -0.34% | 107 | -37.41% | 0.08% | 0.63% | 1.92% |
| 2021-05-05 | 29.9 | 4078 | -2 | 0 | 0 | 0.0% | 11.85% | 0.0% | 172 | 7.48% | 0.12% | 0.65% | 1.93% |
| 2021-05-04 | 28.5 | 4080 | 17 | 0 | 0 | 0.0% | 11.85% | 0.42% | 160 | -7.84% | 0.12% | 0.6% | 1.86% |
| 2021-05-03 | 28.95 | 4063 | 2 | 0 | 0 | 0.0% | 11.8% | 0.0% | 173 | -31.09% | 0.13% | 0.55% | 1.81% |
| 2021-04-29 | 29.2 | 4061 | -6 | 0 | 0 | 0.0% | 11.8% | -0.08% | 251 | 76.23% | 0.18% | 0.54% | 1.77% |
| 2021-04-28 | 29.35 | 4067 | 33 | 0 | 0 | 0.0% | 11.81% | 0.77% | 142 | 42.3% | 0.1% | 0.45% | 1.65% |
| 2021-04-27 | 29.35 | 4034 | -11 | 0 | 0 | 0.0% | 11.72% | -0.26% | 100 | 6.22% | 0.07% | 0.41% | 1.59% |
| 2021-04-26 | 29.5 | 4045 | -11 | 0 | 0 | 0.0% | 11.75% | -0.25% | 94 | -36.1% | 0.07% | 0.42% | 1.65% |
| 2021-04-23 | 29.55 | 4056 | -36 | 0 | 0 | 0.0% | 11.78% | -0.93% | 148 | 8.04% | 0.11% | 0.46% | 1.66% |
| 2021-04-22 | 29.95 | 4092 | -25 | 0 | 0 | 0.0% | 11.89% | -0.59% | 137 | 60.91% | 0.1% | 0.39% | 1.58% |
| 2021-04-21 | 29.65 | 4117 | -30 | 0 | 0 | 0.0% | 11.96% | -0.75% | 85 | -22.02% | 0.06% | 0.34% | 1.52% |
| 2021-04-20 | 29.6 | 4147 | 10 | 0 | 0 | 0.0% | 12.05% | 0.25% | 109 | -27.78% | 0.08% | 0.33% | 1.51% |
| 2021-04-19 | 29.8 | 4137 | 31 | 0 | 0 | 0.0% | 12.02% | 0.75% | 151 | 151.75% | 0.11% | 0.38% | 1.5% |
| 2021-04-16 | 29.55 | 4106 | 12 | 0 | 0 | 0.0% | 11.93% | 0.34% | 60 | -4.06% | 0.04% | 0.35% | 1.45% |
| 2021-04-15 | 29.55 | 4094 | 25 | 0 | 0 | 0.0% | 11.89% | 0.59% | 62 | -8.55% | 0.05% | 0.49% | 1.45% |
| 2021-04-14 | 29.25 | 4069 | 1 | 0 | 0 | 0.0% | 11.82% | 0.0% | 68 | -60.75% | 0.05% | 0.5% | 1.44% |
| 2021-04-13 | 29.3 | 4068 | 54 | 0 | 0 | 0.0% | 11.82% | 1.37% | 174 | 45.94% | 0.13% | 0.54% | 1.42% |
| 2021-04-12 | 29.1 | 4014 | 14 | 0 | 0 | 0.0% | 11.66% | 0.34% | 119 | -52.39% | 0.09% | 0.46% | 1.34% |
| 2021-04-09 | 29.1 | 4000 | 56 | 0 | -1 | 0.0% | 11.62% | 1.4% | 251 | 257.9% | 0.18% | 0.44% | 1.42% |
| 2021-04-08 | 29.45 | 3944 | -9 | 1 | 1 | 0.03% | 11.46% | -0.17% | 70 | -46.61% | 0.05% | 0.35% | 1.32% |
| 2021-04-07 | 29.35 | 3953 | 10 | 0 | 0 | 0.0% | 11.48% | 0.26% | 131 | 98.69% | 0.1% | 0.36% | 1.31% |
| 2021-04-06 | 29.6 | 3943 | -4 | 0 | 0 | 0.0% | 11.45% | -0.09% | 66 | -28.09% | 0.05% | 0.31% | 1.27% |
| 2021-04-01 | 29.0 | 3947 | 14 | 0 | 0 | 0.0% | 11.46% | 0.35% | 91 | -22.74% | 0.07% | 0.4% | 1.29% |
| 2021-03-31 | 29.15 | 3933 | 2 | 0 | 0 | 0.0% | 11.42% | 0.0% | 119 | 39.69% | 0.09% | 0.4% | 1.29% |
| 2021-03-30 | 29.2 | 3931 | 7 | 0 | 0 | 0.0% | 11.42% | 0.18% | 85 | 25.97% | 0.06% | 0.35% | 1.34% |
| 2021-03-29 | 29.3 | 3924 | 0 | 0 | -3 | 0.0% | 11.4% | 0.0% | 67 | -63.06% | 0.05% | 0.33% | 1.38% |
| 2021-03-26 | 29.4 | 3924 | 12 | 3 | 0 | 0.08% | 11.4% | 0.35% | 183 | 79.97% | 0.13% | 0.33% | 1.39% |
| 2021-03-25 | 29.95 | 3912 | 11 | 3 | 0 | 0.08% | 11.36% | 0.26% | 101 | 149.96% | 0.07% | 0.26% | 1.29% |
| 2021-03-24 | 30.2 | 3901 | 0 | 3 | 0 | 0.08% | 11.33% | 0.0% | 40 | -32.32% | 0.03% | 0.25% | 1.28% |
| 2021-03-23 | 30.25 | 3901 | 3 | 3 | 0 | 0.08% | 11.33% | 0.09% | 60 | -14.71% | 0.04% | 0.26% | 1.53% |
| 2021-03-22 | 30.05 | 3898 | 15 | 3 | 0 | 0.08% | 11.32% | 0.35% | 70 | -22.21% | 0.05% | 0.26% | 1.55% |
| 2021-03-19 | 30.25 | 3883 | 28 | 3 | 0 | 0.08% | 11.28% | 0.71% | 90 | 14.97% | 0.07% | 0.24% | 1.57% |
| 2021-03-18 | 30.6 | 3855 | 33 | 3 | 0 | 0.08% | 11.2% | 0.9% | 78 | 26.09% | 0.06% | 0.21% | 1.55% |
| 2021-03-17 | 30.4 | 3822 | 3 | 3 | 0 | 0.08% | 11.1% | 0.09% | 62 | 26.31% | 0.05% | 0.32% | 1.52% |
| 2021-03-16 | 30.45 | 3819 | 2 | 3 | 0 | 0.08% | 11.09% | 0.0% | 49 | 11.5% | 0.04% | 0.37% | 1.52% |
| 2021-03-15 | 30.4 | 3817 | 17 | 3 | 0 | 0.08% | 11.09% | 0.45% | 44 | -26.03% | 0.03% | 0.37% | 1.54% |
| 2021-03-12 | 30.1 | 3800 | 10 | 3 | 0 | 0.08% | 11.04% | 0.27% | 60 | -73.78% | 0.04% | 0.39% | 1.56% |
| 2021-03-11 | 30.1 | 3790 | -103 | 3 | 0 | 0.08% | 11.01% | -2.65% | 228 | 88.61% | 0.17% | 0.42% | 1.6% |
| 2021-03-10 | 30.4 | 3893 | 12 | 3 | 3 | 0.08% | 11.31% | 0.35% | 121 | 114.75% | 0.09% | 0.32% | 1.48% |
| 2021-03-09 | 30.85 | 3881 | -3 | 0 | -25 | 0 | 11.27% | -0.09% | 56 | -24.66% | 0.04% | 0.37% | 1.42% |
| 2021-03-08 | 30.85 | 3884 | 2 | 25 | 0 | 0.64% | 11.28% | 0.0% | 75 | -19.94% | 0.05% | 0.42% | 1.45% |
| 2021-03-05 | 30.9 | 3882 | 3 | 25 | -3 | 0.64% | 11.28% | 0.09% | 93 | 6.23% | 0.07% | 0.43% | 1.46% |
| 2021-03-04 | 30.9 | 3879 | 3 | 28 | 0 | 0.72% | 11.27% | 0.09% | 88 | -53.41% | 0.06% | 0.39% | 1.46% |
| 2021-03-03 | 30.8 | 3876 | -78 | 28 | 0 | 0.72% | 11.26% | -2.0% | 189 | 39.07% | 0.14% | 0.39% | 1.47% |
| 2021-03-02 | 30.45 | 3954 | 13 | 28 | 0 | 0.71% | 11.49% | 0.35% | 136 | 70.13% | 0.1% | 0.54% | 1.37% |
| 2021-02-26 | 30.5 | 3941 | 4 | 28 | 0 | 0.71% | 11.45% | 0.09% | 80 | 81.64% | 0.06% | 0.5% | 1.36% |
| 2021-02-25 | 30.7 | 3937 | -2 | 28 | 0 | 0.71% | 11.44% | 0.0% | 44 | -52.54% | 0.03% | 0.51% | 1.39% |
| 2021-02-24 | 30.55 | 3939 | -11 | 28 | 0 | 0.71% | 11.44% | -0.26% | 92 | -76.17% | 0.07% | 0.52% | 1.48% |
| 2021-02-23 | 30.75 | 3950 | -48 | 28 | -15 | 0.71% | 11.47% | -1.21% | 389 | 396.05% | 0.28% | 0.49% | 1.44% |
| 2021-02-22 | 29.05 | 3998 | 4 | 43 | 0 | 1.08% | 11.61% | 0.09% | 78 | -20.7% | 0.06% | 0.25% | 1.24% |
| 2021-02-19 | 28.95 | 3994 | 3 | 43 | 0 | 1.08% | 11.6% | 0.09% | 99 | 57.14% | 0.07% | 0.24% | 1.26% |
| 2021-02-18 | 28.95 | 3991 | 7 | 43 | 0 | 1.08% | 11.59% | 0.17% | 63 | 44.38% | 0.05% | 0.23% | 1.26% |
| 2021-02-17 | 28.75 | 3984 | 3984 | 43 | 43 | 1.08% | 11.57% | N/A | 43 | -30.74% | 0.03% | 0.26% | 1.37% |
| 2021-02-16 | 28.95 | 0 | -4005 | 0 | -43 | 0 | N/A | N/A | 63 | -6.7% | 0.05% | 0.28% | 1.42% |
| 2021-02-05 | 28.65 | 4005 | -24 | 43 | 0 | 1.07% | 11.63% | -0.6% | 67 | -18.71% | 0.05% | 0.26% | 1.43% |
| 2021-02-04 | 28.5 | 4029 | -16 | 43 | -1 | 1.07% | 11.7% | -0.43% | 83 | -21.63% | 0.06% | 0.28% | 1.42% |
| 2021-02-03 | 28.75 | 4045 | -25 | 44 | -8 | 1.09% | 11.75% | -0.59% | 106 | 70.78% | 0.08% | 0.29% | 1.45% |
| 2021-02-02 | 28.85 | 4070 | -7 | 52 | 0 | 1.28% | 11.82% | -0.17% | 62 | 47.75% | 0.05% | 0.28% | 1.46% |
| 2021-02-01 | 28.7 | 4077 | -13 | 52 | 0 | 1.28% | 11.84% | -0.34% | 42 | -55.24% | 0.03% | 0.31% | 1.52% |
| 2021-01-29 | 28.65 | 4090 | -8 | 52 | 0 | 1.27% | 11.88% | -0.17% | 93 | -6.34% | 0.07% | 0.32% | 1.66% |
| 2021-01-28 | 28.65 | 4098 | -51 | 52 | 0 | 1.27% | 11.9% | -1.24% | 100 | 9.19% | 0.07% | 0.34% | 2.08% |
| 2021-01-27 | 28.95 | 4149 | 1 | 52 | -20 | 1.25% | 12.05% | 0.0% | 91 | -1.9% | 0.07% | 0.35% | 2.1% |
| 2021-01-26 | 29.05 | 4148 | 17 | 72 | -1 | 1.74% | 12.05% | 0.42% | 93 | 47.36% | 0.07% | 0.41% | 2.12% |
| 2021-01-25 | 28.85 | 4131 | 3 | 73 | 0 | 1.77% | 12.0% | 0.08% | 63 | -47.29% | 0.05% | 0.37% | 2.21% |
| 2021-01-22 | 28.85 | 4128 | -7 | 73 | -2 | 1.77% | 11.99% | -0.17% | 120 | 0.85% | 0.09% | 0.41% | 2.21% |
| 2021-01-21 | 29.1 | 4135 | -10 | 75 | -1 | 1.81% | 12.01% | -0.25% | 119 | -28.89% | 0.09% | 0.39% | 2.18% |
| 2021-01-20 | 29.8 | 4145 | -10 | 76 | 2 | 1.83% | 12.04% | -0.25% | 167 | 416.68% | 0.12% | 0.38% | 2.12% |
| 2021-01-19 | 31.0 | 4155 | 2 | 74 | 1 | 1.78% | 12.07% | 0.08% | 32 | -72.96% | 0.02% | 0.42% | 2.11% |
| 2021-01-18 | 31.1 | 4153 | -12 | 73 | 0 | 1.76% | 12.06% | -0.33% | 120 | 18.89% | 0.09% | 0.47% | 2.15% |
| 2021-01-15 | 30.85 | 4165 | -9 | 73 | 0 | 1.75% | 12.1% | -0.17% | 101 | -3.15% | 0.07% | 0.44% | 2.12% |
| 2021-01-14 | 31.0 | 4174 | -14 | 73 | 0 | 1.75% | 12.12% | -0.33% | 104 | -51.88% | 0.08% | 0.4% | 2.14% |
| 2021-01-13 | 31.15 | 4188 | -65 | 73 | 0 | 1.74% | 12.16% | -1.54% | 216 | 115.41% | 0.16% | 0.42% | 2.18% |
| 2021-01-12 | 31.1 | 4253 | -18 | 73 | 0 | 1.72% | 12.35% | -0.48% | 100 | 23.59% | 0.07% | 0.35% | 2.07% |
| 2021-01-11 | 31.3 | 4271 | -3 | 73 | -1 | 1.71% | 12.41% | 0.0% | 81 | 58.42% | 0.06% | 0.38% | 2.06% |
| 2021-01-08 | 31.6 | 4274 | -16 | 74 | 0 | 1.73% | 12.41% | -0.4% | 51 | -59.56% | 0.04% | 0.49% | 2.16% |
| 2021-01-07 | 31.6 | 4290 | -5 | 74 | 0 | 1.72% | 12.46% | -0.16% | 127 | 5.97% | 0.09% | 0.94% | 2.19% |
| 2021-01-06 | 31.9 | 4295 | -12 | 74 | 0 | 1.72% | 12.48% | -0.24% | 120 | -16.07% | 0.09% | 0.94% | 2.17% |
| 2021-01-05 | 32.1 | 4307 | -62 | 74 | -5 | 1.72% | 12.51% | -1.42% | 143 | -39.24% | 0.1% | 0.94% | 2.18% |
| 2021-01-04 | 32.4 | 4369 | -21 | 79 | 0 | 1.81% | 12.69% | -0.47% | 235 | -64.83% | 0.17% | 1.0% | 2.17% |
| 2020-12-31 | 31.8 | 4390 | 83 | 79 | 16 | 1.8% | 12.75% | 1.92% | 669 | 418.09% | 0.49% | 0.87% | 2.14% |
| 2020-12-30 | 30.1 | 4307 | -3 | 63 | 0 | 1.46% | 12.51% | -0.08% | 129 | 6.32% | 0.09% | 0.44% | 1.73% |
| 2020-12-29 | 30.1 | 4310 | -13 | 63 | 0 | 1.46% | 12.52% | -0.32% | 121 | -45.58% | 0.09% | 0.38% | 1.7% |
| 2020-12-28 | 30.25 | 4323 | -13 | 63 | 0 | 1.46% | 12.56% | -0.24% | 223 | 276.42% | 0.16% | 0.4% | 1.69% |
| 2020-12-25 | 30.35 | 4336 | 2 | 63 | 0 | 1.45% | 12.59% | 0.0% | 59 | -20.46% | 0.04% | 0.3% | 1.65% |
| 2020-12-24 | 30.75 | 4334 | 19 | 63 | 0 | 1.45% | 12.59% | 0.48% | 74 | 90.95% | 0.05% | 0.31% | 1.66% |
| 2020-12-23 | 30.45 | 4315 | 2 | 63 | 0 | 1.46% | 12.53% | 0.0% | 39 | -74.98% | 0.03% | 0.35% | 1.69% |
| 2020-12-22 | 30.2 | 4313 | -7 | 63 | 0 | 1.46% | 12.53% | -0.16% | 156 | 91.37% | 0.11% | 0.44% | 1.9% |
| 2020-12-21 | 30.65 | 4320 | -12 | 63 | 0 | 1.46% | 12.55% | -0.24% | 81 | 1.9% | 0.06% | 0.38% | 1.88% |
| 2020-12-18 | 30.6 | 4332 | -15 | 63 | 0 | 1.45% | 12.58% | -0.4% | 80 | -38.21% | 0.06% | 0.38% | 2.24% |
| 2020-12-17 | 30.75 | 4347 | -38 | 63 | 0 | 1.45% | 12.63% | -0.86% | 129 | -21.21% | 0.09% | 0.48% | 3.56% |
| 2020-12-16 | 30.35 | 4385 | 18 | 63 | 1 | 1.44% | 12.74% | 0.47% | 164 | 137.61% | 0.12% | 0.45% | 3.76% |
| 2020-12-15 | 29.55 | 4367 | 1 | 62 | 0 | 1.42% | 12.68% | 0.0% | 69 | -14.86% | 0.05% | 0.41% | 3.85% |
| 2020-12-14 | 29.7 | 4366 | -2 | 62 | 0 | 1.42% | 12.68% | -0.08% | 81 | -62.14% | 0.06% | 0.45% | 3.88% |
| 2020-12-11 | 29.5 | 4368 | 9 | 62 | 0 | 1.42% | 12.69% | 0.24% | 214 | 120.87% | 0.16% | 0.49% | 3.91% |
| 2020-12-10 | 29.75 | 4359 | -32 | 62 | -3 | 1.42% | 12.66% | -0.71% | 97 | -6.77% | 0.07% | 0.48% | 3.81% |
| 2020-12-09 | 29.8 | 4391 | -3 | 65 | -16 | 1.48% | 12.75% | -0.08% | 104 | -16.5% | 0.08% | 0.48% | 3.85% |
| 2020-12-08 | 29.85 | 4394 | -2 | 81 | -31 | 1.84% | 12.76% | -0.08% | 124 | -2.59% | 0.09% | 0.47% | 3.92% |
| 2020-12-07 | 30.0 | 4396 | -8 | 112 | -50 | 2.55% | 12.77% | -0.16% | 128 | -36.35% | 0.09% | 0.46% | 3.91% |
| 2020-12-04 | 30.25 | 4404 | -16 | 162 | -24 | 3.68% | 12.79% | -0.39% | 201 | 97.12% | 0.15% | 0.48% | 3.9% |
| 2020-12-03 | 30.5 | 4420 | -3 | 186 | -10 | 4.21% | 12.84% | -0.08% | 102 | 9.77% | 0.07% | 0.39% | 3.84% |
| 2020-12-02 | 30.5 | 4423 | -6 | 196 | 0 | 4.43% | 12.85% | -0.08% | 93 | -15.51% | 0.07% | 0.4% | 3.88% |
| 2020-12-01 | 30.65 | 4429 | -10 | 196 | -5 | 4.43% | 12.86% | -0.23% | 110 | -30.86% | 0.08% | 0.57% | 4.04% |
| 2020-11-30 | 30.65 | 4439 | -64 | 201 | -14 | 4.53% | 12.89% | -1.45% | 159 | 112.52% | 0.12% | 0.58% | 4.1% |
| 2020-11-27 | 30.7 | 4503 | -28 | 215 | 0 | 4.77% | 13.08% | -0.61% | 74 | -33.33% | 0.05% | 0.89% | 4.07% |
| 2020-11-26 | 30.7 | 4531 | 4 | 215 | -5 | 4.75% | 13.16% | 0.08% | 112 | -65.65% | 0.08% | 2.21% | 4.15% |
| 2020-11-25 | 30.9 | 4527 | 2 | 220 | -1 | 4.86% | 13.15% | 0.08% | 327 | 150.32% | 0.24% | 2.43% | 4.18% |
| 2020-11-24 | 31.1 | 4525 | -40 | 221 | -6 | 4.88% | 13.14% | -0.9% | 130 | -77.74% | 0.09% | 2.39% | 4.01% |
| 2020-11-23 | 31.65 | 4565 | -32 | 227 | -14 | 4.97% | 13.26% | -0.67% | 587 | -68.87% | 0.43% | 2.39% | 4.05% |
| 2020-11-20 | 30.3 | 4597 | -204 | 241 | 22 | 5.24% | 13.35% | -4.3% | 1885 | 354.34% | 1.37% | 2.05% | 3.74% |
| 2020-11-19 | 33.6 | 4801 | -80 | 219 | -2 | 4.56% | 13.95% | -1.62% | 415 | 49.0% | 0.3% | 0.74% | 2.48% |
| 2020-11-18 | 33.9 | 4881 | -3 | 221 | -1 | 4.53% | 14.18% | -0.07% | 278 | 131.15% | 0.2% | 0.54% | 2.31% |
| 2020-11-17 | 34.6 | 4884 | -50 | 222 | 0 | 4.55% | 14.19% | -0.98% | 120 | 0.58% | 0.09% | 0.48% | 2.63% |
| 2020-11-16 | 34.65 | 4934 | -17 | 222 | -2 | 4.5% | 14.33% | -0.35% | 119 | 52.6% | 0.09% | 0.48% | 2.71% |
| 2020-11-13 | 34.7 | 4951 | 24 | 224 | 1 | 4.52% | 14.38% | 0.49% | 78 | -46.61% | 0.06% | 0.47% | 2.91% |
| 2020-11-12 | 34.45 | 4927 | 5 | 223 | 0 | 4.53% | 14.31% | 0.07% | 147 | -25.48% | 0.11% | 0.5% | 3.18% |
| 2020-11-11 | 34.8 | 4922 | 22 | 223 | 1 | 4.53% | 14.3% | 0.49% | 197 | 71.59% | 0.14% | 0.51% | 3.25% |
| 2020-11-10 | 34.95 | 4900 | 26 | 222 | 1 | 4.53% | 14.23% | 0.49% | 115 | 5.67% | 0.08% | 0.59% | 3.16% |
| 2020-11-09 | 34.55 | 4874 | 8 | 221 | -1 | 4.53% | 14.16% | 0.21% | 108 | -7.76% | 0.08% | 0.65% | 3.16% |
| 2020-11-06 | 34.5 | 4866 | -8 | 222 | 0 | 4.56% | 14.13% | -0.21% | 118 | -24.91% | 0.09% | 0.66% | 3.17% |
| 2020-11-05 | 34.5 | 4874 | 9 | 222 | 1 | 4.55% | 14.16% | 0.21% | 157 | -49.9% | 0.11% | 0.71% | 3.15% |
| 2020-11-04 | 34.85 | 4865 | 91 | 221 | 11 | 4.54% | 14.13% | 1.87% | 313 | 62.32% | 0.23% | 0.7% | 3.08% |
| 2020-11-03 | 34.85 | 4774 | -4 | 210 | 0 | 4.4% | 13.87% | -0.07% | 193 | 50.39% | 0.14% | 0.55% | 2.92% |
| 2020-11-02 | 33.45 | 4778 | 16 | 210 | -1 | 4.4% | 13.88% | 0.36% | 128 | -30.77% | 0.09% | 0.53% | 2.84% |
| 2020-10-30 | 33.2 | 4762 | -2 | 211 | 3 | 4.43% | 13.83% | -0.07% | 185 | 28.89% | 0.13% | 0.56% | 2.78% |
| 2020-10-29 | 33.95 | 4764 | 7 | 208 | -1 | 4.37% | 13.84% | 0.14% | 144 | 41.93% | 0.1% | 0.54% | 2.68% |
| 2020-10-28 | 34.25 | 4757 | 14 | 209 | -10 | 4.39% | 13.82% | 0.29% | 101 | -42.51% | 0.07% | 0.56% | 2.64% |
| 2020-10-27 | 34.5 | 4743 | -2 | 219 | 5 | 4.62% | 13.78% | 0.0% | 176 | 6.31% | 0.13% | 1.01% | 2.67% |
| 2020-10-26 | 35.0 | 4745 | 14 | 214 | 0 | 4.51% | 13.78% | 0.29% | 166 | 6.48% | 0.12% | 1.05% | 2.75% |
| 2020-10-23 | 35.1 | 4731 | 6 | 214 | 0 | 4.52% | 13.74% | 0.15% | 155 | -9.15% | 0.11% | 1.21% | 2.73% |
| 2020-10-22 | 35.1 | 4725 | 4 | 214 | 4 | 4.53% | 13.72% | 0.07% | 171 | -76.19% | 0.12% | 1.43% | 2.69% |
| 2020-10-21 | 35.2 | 4721 | 118 | 210 | 23 | 4.45% | 13.71% | 2.54% | 720 | 209.23% | 0.52% | 1.48% | 2.65% |
| 2020-10-20 | 34.0 | 4603 | 49 | 187 | 3 | 4.06% | 13.37% | 1.06% | 233 | -40.24% | 0.17% | 1.01% | 2.21% |
| 2020-10-19 | 34.15 | 4554 | 58 | 184 | 21 | 4.04% | 13.23% | 1.3% | 390 | -14.99% | 0.28% | 0.93% | 2.13% |
| 2020-10-16 | 33.5 | 4496 | 111 | 163 | 1 | 3.63% | 13.06% | 2.51% | 458 | 93.28% | 0.33% | 0.74% | 1.91% |
| 2020-10-15 | 32.35 | 4385 | 40 | 162 | 0 | 3.69% | 12.74% | 0.95% | 237 | 243.67% | 0.17% | 0.47% | 1.64% |
| 2020-10-14 | 31.85 | 4345 | -14 | 162 | 0 | 3.73% | 12.62% | -0.32% | 69 | -45.17% | 0.05% | 0.34% | 1.57% |
| 2020-10-13 | 31.75 | 4359 | -44 | 162 | 0 | 3.72% | 12.66% | -1.02% | 126 | 3.28% | 0.09% | 0.35% | 1.68% |
| 2020-10-12 | 32.2 | 4403 | 43 | 162 | 0 | 3.68% | 12.79% | 1.03% | 122 | 32.61% | 0.09% | 0.33% | 1.67% |
| 2020-10-08 | 31.95 | 4360 | 11 | 162 | 0 | 3.72% | 12.66% | 0.24% | 92 | 70.33% | 0.07% | 0.27% | 1.73% |
| 2020-10-07 | 31.5 | 4349 | -18 | 162 | 0 | 3.72% | 12.63% | -0.39% | 54 | -41.92% | 0.04% | 0.23% | 1.75% |
| 2020-10-06 | 31.5 | 4367 | 5 | 162 | 0 | 3.71% | 12.68% | 0.08% | 93 | 6.79% | 0.07% | 0.26% | 1.76% |
| 2020-10-05 | 31.4 | 4362 | 10 | 162 | 0 | 3.71% | 12.67% | 0.24% | 87 | 84.65% | 0.06% | 0.3% | 1.93% |
| 2020-09-30 | 31.0 | 4352 | 11 | 162 | 0 | 3.72% | 12.64% | 0.24% | 47 | 20.93% | 0.03% | 0.45% | 2.19% |
| 2020-09-29 | 30.25 | 4341 | 0 | 162 | 0 | 3.73% | 12.61% | 0.0% | 39 | -60.2% | 0.03% | 0.51% | 2.27% |
| 2020-09-28 | 30.1 | 4341 | -5 | 162 | 0 | 3.73% | 12.61% | -0.08% | 98 | -29.63% | 0.07% | 0.55% | N/A |
| 2020-09-25 | 29.7 | 4346 | -34 | 162 | 0 | 3.73% | 12.62% | -0.79% | 139 | -51.98% | 0.1% | 0.57% | N/A |
| 2020-09-24 | 30.5 | 4380 | 69 | 162 | 24 | 3.7% | 12.72% | 1.6% | 290 | 121.38% | 0.21% | 0.55% | N/A |
| 2020-09-23 | 31.5 | 4311 | 26 | 138 | 0 | 3.2% | 12.52% | 0.56% | 130 | 33.32% | 0.1% | 0.42% | N/A |
| 2020-09-22 | 31.7 | 4285 | 26 | 138 | 0 | 3.22% | 12.45% | 0.65% | 98 | -22.64% | 0.07% | 0.4% | N/A |
| 2020-09-21 | 32.2 | 4259 | 35 | 138 | -1 | 3.24% | 12.37% | 0.81% | 127 | 8.56% | 0.09% | 0.39% | N/A |
| 2020-09-18 | 31.95 | 4224 | 17 | 139 | 0 | 3.29% | 12.27% | 0.41% | 117 | 6.36% | 0.08% | 0.39% | N/A |
| 2020-09-17 | 31.95 | 4207 | 31 | 139 | -1 | 3.3% | 12.22% | 0.74% | 110 | 18.2% | 0.08% | 0.48% | N/A |
| 2020-09-16 | 32.05 | 4176 | -14 | 140 | 0 | 3.35% | 12.13% | -0.33% | 93 | 1.2% | 0.07% | 0.47% | N/A |
| 2020-09-15 | 32.0 | 4190 | -25 | 140 | 0 | 3.34% | 12.17% | -0.57% | 91 | -29.62% | 0.07% | 0.56% | N/A |
| 2020-09-14 | 32.25 | 4215 | 17 | 140 | -3 | 3.32% | 12.24% | 0.41% | 130 | -43.07% | 0.09% | 0.57% | N/A |
| 2020-09-11 | 32.3 | 4198 | -43 | 143 | 1 | 3.41% | 12.19% | -1.06% | 229 | 123.33% | 0.17% | 0.53% | N/A |
| 2020-09-10 | 32.65 | 4241 | 0 | 142 | 0 | 3.35% | 12.32% | 0.0% | 102 | -51.84% | 0.07% | 0.6% | N/A |
| 2020-09-09 | 32.95 | 4241 | 19 | 142 | -6 | 3.35% | 12.32% | 0.49% | 213 | 92.45% | 0.15% | 0.85% | N/A |
| 2020-09-08 | 33.2 | 4222 | -21 | 148 | 0 | 3.51% | 12.26% | -0.49% | 110 | 47.85% | 0.08% | 0.81% | N/A |
| 2020-09-07 | 33.6 | 4243 | -1 | 148 | 0 | 3.49% | 12.32% | -0.08% | 74 | -76.77% | 0.05% | N/A | N/A |
| 2020-09-04 | 33.55 | 4244 | 92 | 148 | 5 | 3.49% | 12.33% | 2.24% | 322 | -27.23% | 0.23% | N/A | N/A |
| 2020-09-03 | 34.1 | 4152 | 118 | 143 | 16 | 3.44% | 12.06% | 2.9% | 443 | 184.02% | 0.32% | N/A | N/A |
| 2020-09-02 | 33.3 | 4034 | 2 | 127 | 1 | 3.15% | 11.72% | 0.09% | 156 | -44.14% | 0.11% | N/A | N/A |
| 2020-09-01 | 33.2 | 4032 | 71 | 126 | 10 | 3.12% | 11.71% | 1.74% | 279 | 2.63% | N/A | N/A | N/A |
| 2020-08-31 | 33.15 | 3961 | 68 | 116 | 10 | 2.93% | 11.51% | 1.77% | 272 | 10.18% | N/A | N/A | N/A |
| 2020-08-28 | 32.85 | 3893 | 22 | 106 | 21 | 2.72% | 11.31% | 0.62% | 247 | -7.07% | N/A | N/A | N/A |
| 2020-08-27 | 32.5 | 3871 | 16 | 85 | -1 | 2.2% | 11.24% | 0.36% | 266 | -31.55% | N/A | N/A | N/A |
| 2020-08-26 | 32.05 | 3855 | -28 | 86 | 21 | 2.23% | 11.2% | -0.71% | 388 | -75.07% | N/A | N/A | N/A |
| 2020-08-25 | 33.2 | 3883 | 123 | 65 | 59 | 1.67% | 11.28% | 3.3% | 1559 | 85.6% | N/A | N/A | N/A |
| 2020-08-24 | 32.25 | 3760 | 209 | 6 | 3 | 0.16% | 10.92% | 5.92% | 840 | 334.92% | N/A | N/A | N/A |
| 2020-08-21 | 29.35 | 3551 | 61 | 3 | 1 | 0.08% | 10.31% | 1.68% | 193 | -2.0% | N/A | N/A | N/A |
| 2020-08-20 | 28.6 | 3490 | -13 | 2 | 0 | 0.06% | 10.14% | -0.39% | 197 | 52.06% | N/A | N/A | N/A |
| 2020-08-19 | 29.0 | 3503 | 3 | 2 | 0 | 0.06% | 10.18% | 0.1% | 129 | 33.74% | N/A | N/A | N/A |
| 2020-08-18 | 28.55 | 3500 | 31 | 2 | 0 | 0.06% | 10.17% | 0.89% | 96 | -39.99% | N/A | N/A | N/A |
| 2020-08-17 | 28.4 | 3469 | -1 | 2 | 0 | 0.06% | 10.08% | 0.0% | 161 | 359.92% | N/A | N/A | N/A |
| 2020-08-14 | 28.0 | 3470 | 9 | 2 | 0 | 0.06% | 10.08% | 0.3% | 35 | -36.02% | N/A | N/A | N/A |
| 2020-08-13 | 27.85 | 3461 | 16 | 2 | 0 | 0.06% | 10.05% | 0.4% | 54 | -19.53% | N/A | N/A | N/A |
| 2020-08-12 | 27.95 | 3445 | 12 | 2 | 0 | 0.06% | 10.01% | 0.4% | 68 | 33.76% | N/A | N/A | N/A |
| 2020-08-11 | 28.15 | 3433 | 1 | 2 | 0 | 0.06% | 9.97% | 0.0% | 51 | -49.5% | N/A | N/A | N/A |
| 2020-08-10 | 28.5 | 3432 | 21 | 2 | 0 | 0.06% | 9.97% | 0.61% | 101 | 205.93% | N/A | N/A | N/A |
| 2020-08-07 | 27.9 | 3411 | 15 | 2 | 0 | 0.06% | 9.91% | 0.51% | 33 | -57.35% | N/A | N/A | N/A |
| 2020-08-06 | 27.9 | 3396 | -19 | 2 | 0 | 0.06% | 9.86% | -0.6% | 77 | 268.6% | N/A | N/A | N/A |
| 2020-08-05 | 28.1 | 3415 | 0 | 2 | 0 | 0.06% | 9.92% | 0.0% | 21 | -71.39% | N/A | N/A | N/A |
| 2020-08-04 | 28.0 | 3415 | 13 | 2 | 0 | 0.06% | 9.92% | 0.4% | 73 | -8.25% | N/A | N/A | N/A |
| 2020-08-03 | 28.1 | 3402 | 2 | 2 | 0 | 0.06% | 9.88% | 0.0% | 80 | 40.35% | N/A | N/A | N/A |
| 2020-07-31 | 28.3 | 3400 | 5 | 2 | 0 | 0.06% | 9.88% | 0.2% | 57 | -26.38% | N/A | N/A | N/A |
| 2020-07-30 | 27.85 | 3395 | 3 | 2 | 0 | 0.06% | 9.86% | 0.1% | 77 | 6.78% | N/A | N/A | N/A |
| 2020-07-29 | 27.55 | 3392 | -24 | 2 | 2 | 0.06% | 9.85% | -0.71% | 72 | 6.98% | N/A | N/A | N/A |
| 2020-07-28 | 27.6 | 3416 | 19 | 0 | 0 | 0.0% | 9.92% | 0.51% | 67 | -36.09% | N/A | N/A | N/A |
| 2020-07-27 | 27.65 | 3397 | 8 | 0 | 0 | 0.0% | 9.87% | 0.3% | 106 | -27.35% | N/A | N/A | N/A |
| 2020-07-24 | 28.1 | 3389 | 46 | 0 | 0 | 0.0% | 9.84% | 1.34% | 146 | 67.82% | N/A | N/A | N/A |
| 2020-07-23 | 28.5 | 3343 | 17 | 0 | 0 | 0.0% | 9.71% | 0.52% | 87 | 15.95% | N/A | N/A | N/A |
| 2020-07-22 | 28.8 | 3326 | 11 | 0 | 0 | 0.0% | 9.66% | 0.31% | 75 | -22.31% | N/A | N/A | N/A |
| 2020-07-21 | 28.75 | 3315 | -18 | 0 | 0 | 0.0% | 9.63% | -0.52% | 96 | 36.03% | N/A | N/A | N/A |
| 2020-07-20 | 28.85 | 3333 | 7 | 0 | 0 | 0.0% | 9.68% | 0.21% | 71 | -29.03% | N/A | N/A | N/A |
| 2020-07-17 | 28.9 | 3326 | 34 | 0 | -6 | 0.0% | 9.66% | 1.05% | 100 | -78.01% | N/A | N/A | N/A |
| 2020-07-16 | 29.0 | 3292 | 42 | 6 | 2 | 0.18% | 9.56% | 1.27% | 455 | 323.95% | N/A | N/A | N/A |
| 2020-07-15 | 28.25 | 3250 | 3 | 4 | -12 | 0.12% | 9.44% | 0.11% | 107 | -35.74% | N/A | N/A | N/A |
| 2020-07-14 | 28.25 | 3247 | -31 | 16 | 8 | 0.49% | 9.43% | -0.95% | 167 | 18.02% | N/A | N/A | N/A |
| 2020-07-13 | 28.75 | 3278 | 26 | 8 | 0 | 0.24% | 9.52% | 0.74% | 141 | -8.98% | N/A | N/A | N/A |
| 2020-07-10 | 28.7 | 3252 | 16 | 8 | 7 | 0.25% | 9.45% | 0.53% | 155 | 74.48% | N/A | N/A | N/A |
| 2020-07-09 | 29.15 | 3236 | -3 | 1 | 0 | 0.03% | 9.4% | -0.11% | 89 | -36.72% | N/A | N/A | N/A |
| 2020-07-08 | 29.25 | 3239 | 19 | 1 | 1 | 0.03% | 9.41% | 0.64% | 140 | 10.78% | N/A | N/A | N/A |
| 2020-07-07 | 28.85 | 3220 | 4 | 0 | 0 | 0.0% | 9.35% | 0.11% | 127 | 15.49% | N/A | N/A | N/A |
| 2020-07-06 | 28.95 | 3216 | -15 | 0 | 0 | 0.0% | 9.34% | -0.53% | 110 | -29.9% | N/A | N/A | N/A |
| 2020-07-03 | 29.1 | 3231 | 26 | 0 | 0 | 0.0% | 9.39% | 0.86% | 157 | 23.62% | N/A | N/A | N/A |
| 2020-07-02 | 29.45 | 3205 | -21 | 0 | 0 | 0.0% | 9.31% | -0.64% | 127 | 60.76% | N/A | N/A | N/A |
| 2020-07-01 | 29.55 | 3226 | 7 | 0 | -3 | 0.0% | 9.37% | 0.21% | 79 | 46.23% | N/A | N/A | N/A |
| 2020-06-30 | 29.5 | 3219 | -4 | 3 | 0 | 0.09% | 9.35% | -0.11% | 54 | -47.29% | N/A | N/A | N/A |
| 2020-06-29 | 29.05 | 3223 | 3223 | 3 | 3 | 0.09% | 9.36% | N/A | 102 | 754.03% | N/A | N/A | N/A |
| 2020-06-25 | 21.3 | 0 | -3257 | 0 | 0 | 0 | N/A | N/A | 12 | -76.71% | N/A | N/A | N/A |
| 2020-06-24 | 29.6 | 3257 | -105 | 0 | 0 | 0.0% | 9.46% | -3.17% | 51 | -55.19% | N/A | N/A | N/A |
| 2020-06-23 | 29.7 | 3362 | -13 | 0 | 0 | 0.0% | 9.77% | -0.31% | 115 | -14.18% | N/A | N/A | N/A |
| 2020-06-22 | 29.5 | 3375 | -23 | 0 | 0 | 0.0% | 9.8% | -0.71% | 134 | -26.37% | N/A | N/A | N/A |
| 2020-06-19 | 30.0 | 3398 | 2 | 0 | 0 | 0.0% | 9.87% | 0.1% | 182 | -16.3% | N/A | N/A | N/A |
| 2020-06-18 | 30.2 | 3396 | 46 | 0 | 0 | 0.0% | 9.86% | 1.34% | 217 | -52.1% | N/A | N/A | N/A |
| 2020-06-17 | 30.25 | 3350 | -19 | 0 | 0 | 0.0% | 9.73% | -0.61% | 454 | 138.01% | N/A | N/A | N/A |
| 2020-06-16 | 29.3 | 3369 | -19 | 0 | 0 | 0.0% | 9.79% | -0.51% | 190 | 94.65% | N/A | N/A | N/A |
| 2020-06-15 | 27.95 | 3388 | 13 | 0 | 0 | 0.0% | 9.84% | 0.41% | 98 | -44.0% | N/A | N/A | N/A |
| 2020-06-12 | 28.2 | 3375 | 18 | 0 | 0 | 0.0% | 9.8% | 0.51% | 175 | 4.09% | N/A | N/A | N/A |
| 2020-06-11 | 28.8 | 3357 | -14 | 0 | 0 | 0.0% | 9.75% | -0.41% | 168 | 37.81% | N/A | N/A | N/A |
| 2020-06-10 | 29.5 | 3371 | -26 | 0 | 0 | 0.0% | 9.79% | -0.81% | 122 | 66.91% | N/A | N/A | N/A |
| 2020-06-09 | 29.7 | 3397 | -2 | 0 | 0 | 0.0% | 9.87% | 0.0% | 73 | -26.39% | N/A | N/A | N/A |
| 2020-06-08 | 29.65 | 3399 | 5 | 0 | 0 | 0.0% | 9.87% | 0.1% | 99 | -47.22% | N/A | N/A | N/A |
| 2020-06-05 | 29.5 | 3394 | -2 | 0 | 0 | 0.0% | 9.86% | 0.0% | 188 | 64.65% | N/A | N/A | N/A |
| 2020-06-04 | 29.7 | 3396 | 12 | 0 | 0 | 0.0% | 9.86% | 0.31% | 114 | 3.82% | N/A | N/A | N/A |
| 2020-06-03 | 29.65 | 3384 | 12 | 0 | 0 | 0.0% | 9.83% | 0.41% | 110 | 29.44% | N/A | N/A | N/A |
| 2020-06-02 | 29.7 | 3372 | -35 | 0 | 0 | 0.0% | 9.79% | -1.11% | 85 | -53.73% | N/A | N/A | N/A |
| 2020-06-01 | 29.7 | 3407 | 30 | 0 | 0 | 0.0% | 9.9% | 0.92% | 183 | 228.11% | N/A | N/A | N/A |
| 2020-05-29 | 28.9 | 3377 | 0 | 0 | 0 | 0.0% | 9.81% | 0.0% | 56 | -24.94% | N/A | N/A | N/A |
| 2020-05-28 | 28.95 | 3377 | 20 | 0 | 0 | 0.0% | 9.81% | 0.62% | 74 | 2.79% | N/A | N/A | N/A |
| 2020-05-27 | 29.2 | 3357 | 35 | 0 | 0 | 0.0% | 9.75% | 1.04% | 72 | 53.77% | N/A | N/A | N/A |
| 2020-05-26 | 29.35 | 3322 | -4 | 0 | 0 | 0.0% | 9.65% | -0.1% | 47 | -29.55% | N/A | N/A | N/A |
| 2020-05-25 | 28.75 | 3326 | -2 | 0 | 0 | 0.0% | 9.66% | -0.1% | 67 | -41.23% | N/A | N/A | N/A |
| 2020-05-22 | 28.75 | 3328 | -8 | 0 | 0 | 0.0% | 9.67% | -0.21% | 114 | 65.22% | N/A | N/A | N/A |
| 2020-05-21 | 29.85 | 3336 | -10 | 0 | 0 | 0.0% | 9.69% | -0.31% | 69 | -13.75% | N/A | N/A | N/A |
| 2020-05-20 | 29.2 | 3346 | 6 | 0 | 0 | 0.0% | 9.72% | 0.21% | 80 | -15.79% | N/A | N/A | N/A |
| 2020-05-19 | 29.2 | 3340 | 6 | 0 | 0 | 0.0% | 9.7% | 0.21% | 95 | 187.33% | N/A | N/A | N/A |
| 2020-05-18 | 28.6 | 3334 | -7 | 0 | 0 | 0.0% | 9.68% | -0.21% | 33 | -63.67% | N/A | N/A | N/A |
| 2020-05-15 | 28.6 | 3341 | 2 | 0 | 0 | 0.0% | 9.7% | 0.0% | 91 | -52.95% | N/A | N/A | N/A |
| 2020-05-14 | 28.3 | 3339 | -21 | 0 | -1 | 0.0% | 9.7% | -0.61% | 193 | 233.45% | N/A | N/A | N/A |
| 2020-05-13 | 29.25 | 3360 | -4 | 1 | 0 | 0.03% | 9.76% | -0.1% | 58 | -66.98% | N/A | N/A | N/A |
| 2020-05-12 | 29.25 | 3364 | 21 | 1 | 0 | 0.03% | 9.77% | 0.62% | 175 | 244.36% | N/A | N/A | N/A |
| 2020-05-11 | 29.9 | 3343 | -38 | 1 | 0 | 0.03% | 9.71% | -1.12% | 51 | -43.49% | N/A | N/A | N/A |
| 2020-05-08 | 29.9 | 3381 | 18 | 1 | 0 | 0.03% | 9.82% | 0.51% | 90 | -51.33% | N/A | N/A | N/A |
| 2020-05-07 | 29.95 | 3363 | 32 | 1 | 0 | 0.03% | 9.77% | 0.93% | 185 | -1.42% | N/A | N/A | N/A |
| 2020-05-06 | 30.0 | 3331 | 32 | 1 | 1 | 0.03% | 9.68% | 1.04% | 188 | -46.87% | N/A | N/A | N/A |
| 2020-05-05 | 30.0 | 3299 | 13 | 0 | 0 | 0.0% | 9.58% | 0.42% | 354 | 167.78% | N/A | N/A | N/A |
| 2020-05-04 | 28.35 | 3286 | -5 | 0 | 0 | 0.0% | 9.54% | -0.21% | 132 | 10.91% | N/A | N/A | N/A |
| 2020-04-30 | 28.6 | 3291 | -4 | 0 | 0 | 0.0% | 9.56% | -0.1% | 119 | -39.21% | N/A | N/A | N/A |
| 2020-04-29 | 28.35 | 3295 | -4 | 0 | 0 | 0.0% | 9.57% | -0.1% | 196 | 63.42% | N/A | N/A | N/A |
| 2020-04-28 | 27.4 | 3299 | -8 | 0 | -8 | 0.0% | 9.58% | -0.31% | 120 | -21.28% | N/A | N/A | N/A |
| 2020-04-27 | 27.3 | 3307 | -7 | 8 | 0 | 0.24% | 9.61% | -0.21% | 152 | 123.52% | N/A | N/A | N/A |
| 2020-04-24 | 26.2 | 3314 | -32 | 8 | 0 | 0.24% | 9.63% | -0.93% | 68 | -35.66% | N/A | N/A | N/A |
| 2020-04-23 | 26.0 | 3346 | -6 | 8 | 0 | 0.24% | 9.72% | -0.21% | 106 | -50.7% | N/A | N/A | N/A |
| 2020-04-22 | 25.8 | 3352 | -10 | 8 | 7 | 0.24% | 9.74% | -0.31% | 215 | -47.86% | N/A | N/A | N/A |
| 2020-04-21 | 25.6 | 3362 | -26 | 1 | 0 | 0.03% | 9.77% | -0.71% | 412 | 268.56% | N/A | N/A | N/A |
| 2020-04-20 | 27.3 | 3388 | 2 | 1 | 1 | 0.03% | 9.84% | 0.0% | 111 | -51.61% | N/A | N/A | N/A |
| 2020-04-17 | 27.35 | 3386 | -12 | 0 | 0 | 0.0% | 9.84% | -0.3% | 231 | -1.28% | N/A | N/A | N/A |
| 2020-04-16 | 27.75 | 3398 | -63 | 0 | 0 | 0.0% | 9.87% | -1.79% | 234 | -20.91% | N/A | N/A | N/A |
| 2020-04-15 | 27.85 | 3461 | -27 | 0 | 0 | 0.0% | 10.05% | -0.79% | 296 | 2.79% | N/A | N/A | N/A |
| 2020-04-14 | 26.75 | 3488 | -50 | 0 | 0 | 0.0% | 10.13% | -1.46% | 288 | -12.44% | N/A | N/A | N/A |
| 2020-04-13 | 25.35 | 3538 | -17 | 0 | 0 | 0.0% | 10.28% | -0.48% | 329 | 159.0% | N/A | N/A | N/A |
| 2020-04-10 | 24.35 | 3555 | 25 | 0 | 0 | 0.0% | 10.33% | 0.78% | 127 | 6.74% | N/A | N/A | N/A |
| 2020-04-09 | 24.35 | 3530 | 0 | 0 | 0 | 0.0% | 10.25% | 0.0% | 119 | 24.5% | N/A | N/A | N/A |
| 2020-04-08 | 24.6 | 3530 | 20 | 0 | 0 | 0.0% | 10.25% | 0.49% | 95 | -32.25% | N/A | N/A | N/A |
| 2020-04-07 | 24.55 | 3510 | 17 | 0 | 0 | 0.0% | 10.2% | 0.49% | 141 | 56.76% | N/A | N/A | N/A |
| 2020-04-06 | 23.6 | 3493 | 6 | 0 | 0 | 0.0% | 10.15% | 0.2% | 90 | -11.26% | N/A | N/A | N/A |
| 2020-04-01 | 23.8 | 3487 | 5 | 0 | -10 | 0.0% | 10.13% | 0.2% | 101 | 1.14% | N/A | N/A | N/A |
| 2020-03-31 | 23.05 | 3482 | -6 | 10 | -3 | 0.29% | 10.11% | -0.2% | 100 | -15.74% | N/A | N/A | N/A |
| 2020-03-30 | 22.85 | 3488 | 0 | 13 | -3 | 0.37% | 10.13% | 0.0% | 119 | -60.33% | N/A | N/A | N/A |
| 2020-03-27 | 23.35 | 3488 | 25 | 16 | 3 | 0.46% | 10.13% | 0.7% | 300 | 69.23% | N/A | N/A | N/A |
| 2020-03-26 | 23.6 | 3463 | -144 | 13 | -2 | 0.38% | 10.06% | -4.01% | 177 | -43.72% | N/A | N/A | N/A |
| 2020-03-25 | 23.85 | 3607 | 15 | 15 | -18 | 0.42% | 10.48% | 0.48% | 315 | 48.26% | N/A | N/A | N/A |
| 2020-03-24 | 22.15 | 3592 | -30 | 33 | -13 | 0.92% | 10.43% | -0.86% | 212 | 91.41% | N/A | N/A | N/A |
| 2020-03-23 | 20.15 | 3622 | 3622 | 46 | 46 | 1.27% | 10.52% | N/A | 111 | -74.54% | N/A | N/A | N/A |
| 2020-03-21 | 25.9 | 0 | -3618 | 0 | -42 | 0 | N/A | N/A | 436 | 17.2% | N/A | N/A | N/A |
| 2020-03-20 | 20.55 | 3618 | -118 | 42 | -6 | 1.16% | 10.51% | -3.13% | 372 | -38.0% | N/A | N/A | N/A |
| 2020-03-19 | 19.0 | 3736 | -240 | 48 | 35 | 1.28% | 10.85% | -6.06% | 600 | 61.71% | N/A | N/A | N/A |
| 2020-03-18 | 21.1 | 3976 | -10 | 13 | 5 | 0.33% | 11.55% | -0.26% | 371 | -15.12% | N/A | N/A | N/A |
| 2020-03-17 | 21.3 | 3986 | -67 | 8 | -1 | 0.2% | 11.58% | -1.61% | 437 | -19.7% | N/A | N/A | N/A |
| 2020-03-16 | 22.9 | 4053 | -41 | 9 | 1 | 0.22% | 11.77% | -1.01% | 544 | -32.81% | N/A | N/A | N/A |
| 2020-03-13 | 24.25 | 4094 | -410 | 8 | -3 | 0.2% | 11.89% | -9.1% | 810 | 32.98% | N/A | N/A | N/A |
| 2020-03-12 | 25.85 | 4504 | -138 | 11 | -6 | 0.24% | 13.08% | -2.97% | 609 | 214.06% | N/A | N/A | N/A |
| 2020-03-11 | 28.7 | 4642 | 3 | 17 | 4 | 0.37% | 13.48% | 0.07% | 194 | -46.5% | N/A | N/A | N/A |
| 2020-03-10 | 28.75 | 4639 | -10 | 13 | 1 | 0.28% | 13.47% | -0.22% | 362 | 28.59% | N/A | N/A | N/A |
| 2020-03-09 | 29.5 | 4649 | -68 | 12 | -7 | 0.26% | 13.5% | -1.46% | 282 | 73.01% | N/A | N/A | N/A |
| 2020-03-06 | 30.7 | 4717 | -19 | 19 | 6 | 0.4% | 13.7% | -0.44% | 163 | -44.93% | N/A | N/A | N/A |
| 2020-03-05 | 31.45 | 4736 | 16 | 13 | -3 | 0.27% | 13.76% | 0.36% | 296 | 159.6% | N/A | N/A | N/A |
| 2020-03-04 | 30.1 | 4720 | -9 | 16 | -3 | 0.34% | 13.71% | -0.22% | 114 | -5.77% | N/A | N/A | N/A |
| 2020-03-03 | 30.15 | 4729 | 5 | 19 | -1 | 0.4% | 13.74% | 0.15% | 120 | -58.74% | N/A | N/A | N/A |
| 2020-03-02 | 29.65 | 4724 | -56 | 20 | 0 | 0.42% | 13.72% | -1.15% | 293 | 32.09% | N/A | N/A | N/A |
| 2020-02-27 | 30.1 | 4780 | -27 | 20 | -3 | 0.42% | 13.88% | -0.57% | 222 | 43.92% | N/A | N/A | N/A |
| 2020-02-26 | 30.55 | 4807 | -18 | 23 | 0 | 0.48% | 13.96% | -0.43% | 154 | -56.96% | N/A | N/A | N/A |
| 2020-02-25 | 30.55 | 4825 | -17 | 23 | 5 | 0.48% | 14.02% | -0.28% | 358 | 5.26% | N/A | N/A | N/A |
| 2020-02-24 | 31.3 | 4842 | 29 | 18 | -30 | 0.37% | 14.06% | 0.57% | 340 | 154.12% | N/A | N/A | N/A |
| 2020-02-21 | 32.0 | 4813 | -23 | 48 | 0 | 1.0% | 13.98% | -0.5% | 134 | -35.48% | N/A | N/A | N/A |
| 2020-02-20 | 32.0 | 4836 | 15 | 48 | 0 | 0.99% | 14.05% | 0.36% | 207 | 284.63% | N/A | N/A | N/A |
| 2020-02-19 | 32.55 | 4821 | -41 | 48 | -2 | 1.0% | 14.0% | -0.85% | 54 | -10.0% | N/A | N/A | N/A |
| 2020-02-18 | 32.55 | 4862 | 8 | 50 | 0 | 1.03% | 14.12% | 0.14% | 60 | -70.16% | N/A | N/A | N/A |
| 2020-02-17 | 32.45 | 4854 | 36 | 50 | 0 | 1.03% | 14.1% | 0.79% | 201 | -4.15% | N/A | N/A | N/A |
| 2020-02-14 | 32.95 | 4818 | 19 | 50 | 1 | 1.04% | 13.99% | 0.36% | 209 | 3.68% | N/A | N/A | N/A |
| 2020-02-13 | 33.25 | 4799 | -19 | 49 | -14 | 1.02% | 13.94% | -0.36% | 202 | 69.72% | N/A | N/A | N/A |
| 2020-02-12 | 33.15 | 4818 | -4 | 63 | 0 | 1.31% | 13.99% | -0.14% | 119 | 40.28% | N/A | N/A | N/A |
| 2020-02-11 | 33.05 | 4822 | 5 | 63 | 0 | 1.31% | 14.01% | 0.14% | 85 | -17.51% | N/A | N/A | N/A |
| 2020-02-10 | 32.9 | 4817 | -5 | 63 | 0 | 1.31% | 13.99% | -0.14% | 103 | -57.07% | N/A | N/A | N/A |
| 2020-02-07 | 32.9 | 4822 | -19 | 63 | -3 | 1.31% | 14.01% | -0.36% | 240 | 45.44% | N/A | N/A | N/A |
| 2020-02-06 | 33.8 | 4841 | 0 | 66 | 0 | 1.36% | 14.06% | N/A | 165 | N/A | N/A | N/A | N/A |
