. 愛玩股

1417 嘉裕 (上市) - 紡織

同業: 達新  遠東新  宏和  年興  台富  宏遠  南緯  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 15.057143-314162915622.81%15.04%-4.2%4348767.44%22.9%42.75%147.21%
2022-12-26 15.257457-501147390319.75%15.7%-6.32%259721857.9%13.68%23.03%137.76%
2022-12-23 14.27958-6957007.16%16.76%-0.83%1326-64.11%0.7%11.47%132.64%
2022-12-22 14.48027918570407.1%16.9%12.89%3696-44.81%1.95%13.27%134.49%
2022-12-21 14.0571091815301137.46%14.97%2.6%669710.97%3.53%18.97%133.08%
2022-12-20 13.96928-294417486.02%14.59%-4.08%603549.57%3.18%19.83%131.06%
2022-12-19 14.07222-317369-465.11%15.21%-4.22%4035-14.81%2.12%25.52%129.59%
2022-12-16 14.475391415-785.5%15.88%0.06%4736-67.38%2.49%30.25%129.03%
2022-12-15 14.975384864931436.54%15.87%6.87%1452074.35%7.65%40.61%126.62%
2022-12-14 14.07052-107350864.96%14.85%-1.53%8328-50.55%4.39%41.5%118.99%
2022-12-13 13.87159-147264-2353.69%15.08%-2.01%1684329.31%8.87%39.48%114.69%
2022-12-12 14.573062314991676.83%15.39%3.29%13025-46.62%6.86%34.22%106.0%
2022-12-09 14.357075-1098332-1894.69%14.9%-13.42%2439950.55%12.85%31.39%99.3%
2022-12-08 15.3817315875213616.37%17.21%24.08%16206260.78%8.53%23.06%86.69%
2022-12-07 13.956586-177160-72.43%13.87%-2.6%4492-34.45%2.37%24.06%78.24%
2022-12-06 14.36763102167-42.47%14.24%1.5%6852-10.41%3.61%45.15%75.99%
2022-12-05 14.65666120171-422.57%14.03%0.29%7648-10.99%4.03%55.0%72.59%
2022-12-02 14.656641-62213-613.21%13.99%-0.92%8592-52.53%4.52%59.52%68.97%
2022-12-01 15.25670346727494.09%14.12%7.54%18100-59.37%9.53%57.55%64.76%
2022-11-30 15.362361466265-3314.25%13.13%30.65%4454974.36%23.46%48.56%55.27%
2022-11-29 15.9547706559641612.49%10.05%1.41%2555057.32%13.45%26.61%31.87%
2022-11-28 14.54705788180603.83%9.91%20.12%16240235.73%8.55%14.85%18.45%
2022-11-25 13.23917-173120643.06%8.25%-4.18%4837368.7%2.55%7.87%9.94%
2022-11-24 12.04090-5056-451.37%8.61%-1.26%1032-63.93%0.54%5.4%7.43%
2022-11-23 12.3414011101102.44%8.72%0.23%2861-11.58%1.51%4.88%7.08%
2022-11-22 11.9541293491882.2%8.7%0.93%32368.89%1.7%3.46%5.75%
2022-11-21 12.04095426310.07%8.62%11.51%29721813.61%1.57%1.93%4.1%
2022-11-18 10.9536691200.05%7.73%0.13%155274.02%0.08%0.52%2.64%
2022-11-17 11.03668-5200.05%7.72%-0.26%41-73.69%0.02%0.68%2.57%
2022-11-16 10.93673-23200.05%7.74%-0.51%157-53.22%0.08%0.75%2.62%
2022-11-15 11.2369612200.05%7.78%0.26%33713.28%0.18%0.78%2.63%
2022-11-14 11.336846200.05%7.76%0.13%297-35.94%0.16%0.81%2.52%
2022-11-11 11.253678177200.05%7.75%5.16%464187.6%0.24%1.06%2.4%
2022-11-10 11.235018200.06%7.37%0.14%161-25.71%0.09%1.13%2.38%
2022-11-09 11.353493-9200.06%7.36%-0.14%217-44.14%0.11%1.09%2.48%
2022-11-08 11.33502-16200.06%7.37%-0.54%389-49.78%0.21%1.03%2.48%
2022-11-07 11.635181322-10.06%7.41%3.93%77528.32%0.41%0.86%2.39%
2022-11-04 11.453386107310.09%7.13%3.18%604645.92%0.32%0.49%2.02%
2022-11-03 10.63279-6200.06%6.91%-0.14%81-17.0%0.04%0.21%1.76%
2022-11-02 10.7328518200.06%6.92%0.58%9727.96%0.05%0.36%1.74%
2022-11-01 10.73267-1200.06%6.88%0.0%769.83%0.04%0.48%1.78%
2022-10-31 10.732686200.06%6.88%0.15%69-14.39%0.04%0.51%1.84%
2022-10-28 10.75326217200.06%6.87%0.59%81-77.86%0.04%0.57%1.85%
2022-10-27 10.83245195210.06%6.83%6.39%36612.33%0.19%0.54%1.91%
2022-10-26 10.65305052100.03%6.42%1.74%326177.97%0.17%0.42%1.83%
2022-10-25 10.82998-16110.03%6.31%-0.63%117-38.46%0.06%0.34%1.69%
2022-10-24 10.653014-26000.0%6.35%-0.78%190547.13%0.1%0.35%1.72%
2022-10-21 10.63040-3000.0%6.4%-0.16%29-79.16%0.02%0.29%1.65%
2022-10-20 10.5304359000.0%6.41%2.07%141-17.12%0.07%0.49%1.7%
2022-10-19 10.552984-100000.0%6.28%-3.24%17037.15%0.09%0.6%1.72%
2022-10-18 10.553084-13000.0%6.49%-0.46%12460.17%0.07%0.63%1.68%
2022-10-17 10.45309724000.0%6.52%0.77%77-81.43%0.04%0.68%1.68%
2022-10-14 10.5307389000.0%6.47%3.03%41819.26%0.22%0.68%1.73%
2022-10-13 10.45298443000.0%6.28%1.45%35054.43%0.18%0.51%1.72%
2022-10-12 10.4529411000.0%6.19%0.0%2278.8%0.12%0.35%1.67%
2022-10-11 10.452940-15000.0%6.19%-0.48%208144.52%0.11%0.33%1.59%
2022-10-07 10.32955-48000.0%6.22%-1.58%85-14.06%0.04%0.31%1.51%
2022-10-06 10.330030000.0%6.32%0.0%99133.69%0.05%0.31%1.51%
2022-10-05 10.2530037000.0%6.32%0.16%42-76.83%0.02%0.37%1.53%
2022-10-04 10.2299618000.0%6.31%0.64%1832.78%0.1%0.46%1.53%
2022-10-03 10.1529781000.0%6.27%0.0%17892.17%0.09%0.39%1.47%
2022-09-30 10.352977-2000.0%6.27%0.0%92-53.55%0.05%0.39%1.42%
2022-09-29 10.42979-7000.0%6.27%-0.32%200-6.29%0.11%0.37%1.41%
2022-09-28 10.32986-4000.0%6.29%-0.16%213328.51%0.11%0.33%1.33%
2022-09-27 10.5529901000.0%6.3%0.16%49-73.6%0.03%0.31%1.26%
2022-09-26 10.529893000.0%6.29%0.0%188304.21%0.1%0.34%1.28%
2022-09-23 10.652986-3000.0%6.29%0.0%46-65.17%0.02%0.3%1.25%
2022-09-22 10.72989-18000.0%6.29%-0.63%133-24.19%0.07%0.36%1.32%
2022-09-21 10.6530072000.0%6.33%0.0%17688.36%0.09%0.51%1.32%
2022-09-20 10.830051000.0%6.33%0.0%93-17.16%0.05%0.55%1.24%
2022-09-19 10.7530049000.0%6.33%0.32%113-34.97%0.06%0.54%1.35%
2022-09-16 10.95299526000.0%6.31%0.96%174-57.32%0.09%0.51%1.42%
2022-09-15 11.02969-22000.0%6.25%-0.79%40763.09%0.21%0.46%1.41%
2022-09-14 10.829914000.0%6.3%0.16%250192.48%0.13%0.32%1.28%
2022-09-13 10.72987-1000.0%6.29%0.0%8548.98%0.05%0.21%1.18%
2022-09-12 10.7529881000.0%6.29%0.0%57-20.69%0.03%0.21%1.19%
2022-09-08 10.6529871000.0%6.29%0.0%72-51.34%0.04%0.21%1.27%
2022-09-07 10.5298623000.0%6.29%0.8%148305.2%0.08%0.22%1.39%
2022-09-06 10.629633000.0%6.24%0.16%36-53.88%0.02%0.16%1.38%
2022-09-05 10.62960-9000.0%6.23%-0.32%7917.84%0.04%0.18%1.4%
2022-09-02 10.6529693000.0%6.25%0.0%67-17.93%0.04%0.19%1.39%
2022-09-01 10.62966-1000.0%6.25%0.0%8275.23%0.04%0.22%1.45%
2022-08-31 10.652967-2000.0%6.25%0.0%46-34.27%0.02%0.28%1.61%
2022-08-30 10.752969-1000.0%6.25%0.0%71-24.05%0.04%0.32%1.67%
2022-08-29 10.72970-4000.0%6.25%-0.16%94-28.53%0.05%0.3%1.68%
2022-08-26 10.82974-91000.0%6.26%-2.95%131-29.3%0.07%0.41%1.66%
2022-08-25 10.63065-24000.0%6.45%-0.92%18651.17%0.1%0.47%1.66%
2022-08-24 10.5308913000.0%6.51%0.46%123283.21%0.06%0.45%1.65%
2022-08-23 10.4530763000.0%6.48%0.15%32-89.21%0.02%0.47%1.65%
2022-08-22 10.530734000.0%6.47%0.15%29720.79%0.16%0.49%1.71%
2022-08-19 10.653069-31000.0%6.46%-1.07%24658.49%0.13%0.38%1.62%
2022-08-18 10.553100-39000.0%6.53%-1.21%155-0.46%0.08%0.36%1.56%
2022-08-17 10.63139-2000.0%6.61%0.0%156109.94%0.08%0.44%1.59%
2022-08-16 10.6314125000.0%6.61%0.76%74-16.83%0.04%0.43%1.76%
2022-08-15 10.63116-5000.0%6.56%-0.15%89-57.19%0.05%0.43%1.8%
2022-08-12 10.63121-4000.0%6.57%-0.15%209-33.22%0.11%0.41%1.83%
2022-08-11 10.43125-53000.0%6.58%-1.64%313145.57%0.16%0.4%1.77%
2022-08-10 10.33178-72000.0%6.69%-2.19%12783.5%0.07%0.44%1.64%
2022-08-09 10.253250-50-20.0%6.84%-0.15%6921.21%0.04%0.45%2.0%
2022-08-08 10.232553200.06%6.85%0.0%57-70.94%0.03%0.47%2.02%
2022-08-05 10.253252-8210.06%6.85%-0.29%197-48.63%0.1%0.46%2.02%
2022-08-04 10.132601100.03%6.87%0.15%384165.18%0.2%0.43%2.01%
2022-08-03 10.053259-5100.03%6.86%-0.15%14439.79%0.08%0.32%1.9%
2022-08-02 10.13264-4100.03%6.87%-0.15%103107.65%0.05%0.3%1.86%
2022-08-01 10.1532680100.03%6.88%0.0%49-64.65%0.03%0.32%1.92%
2022-07-29 10.132680100.03%6.88%0.0%141-12.54%0.07%0.37%1.97%
2022-07-28 10.0532684100.03%6.88%0.15%16133.17%0.08%0.36%2.06%
2022-07-27 10.13264-57100.03%6.87%-1.72%121-14.24%0.06%0.39%2.05%
2022-07-26 10.15332131100.03%6.99%0.87%1416.69%0.07%0.58%2.03%
2022-07-25 10.0532907110.03%6.93%0.29%132-1.27%0.07%0.58%1.99%
2022-07-22 10.0532833000.0%6.91%0.0%134-37.03%0.07%0.59%1.97%
2022-07-21 10.13280-240006.91%-0.72%213-55.6%0.11%0.57%1.96%
2022-07-20 10.353304-101000.0%6.96%-2.93%479228.83%0.25%0.49%2.0%
2022-07-19 10.353405-19000.0%7.17%-0.55%1453.58%0.08%0.66%1.84%
2022-07-18 10.334245000.0%7.21%0.14%14028.0%0.07%0.65%1.84%
2022-07-15 10.253419-18000.0%7.2%-0.55%11090.05%0.06%0.61%1.85%
2022-07-14 10.33437-3000.0%7.24%0.0%57-92.83%0.03%0.64%1.84%
2022-07-13 10.434404000.0%7.24%0.0%807562.81%0.43%0.7%1.86%
2022-07-12 10.23436-23000.0%7.24%-0.55%121114.95%0.06%0.31%1.47%
2022-07-11 10.43459-82000.0%7.28%-2.41%56-67.85%0.03%0.36%1.58%
2022-07-08 10.53541-38000.0%7.46%-1.06%1760.13%0.09%0.4%1.63%
2022-07-07 10.553579-17000.0%7.54%-0.4%176208.63%0.09%0.48%1.59%
2022-07-06 10.435960000.0%7.57%0.0%57-73.66%0.03%0.46%1.56%
2022-07-05 10.553596-4000.0%7.57%-0.13%21652.99%0.11%0.47%1.58%
2022-07-04 10.353600-1000.0%7.58%0.0%141-56.51%0.07%0.39%1.5%
2022-07-01 10.3360131000.0%7.58%0.8%325151.89%0.17%0.37%1.49%
2022-06-30 10.7357015000.0%7.52%0.4%12952.09%0.07%0.26%1.36%
2022-06-29 10.73555-26000.0%7.49%-0.66%8435.52%0.04%0.34%1.47%
2022-06-28 10.753581-18000.0%7.54%-0.53%62-41.23%0.03%0.4%1.49%
2022-06-27 10.753599-39000.0%7.58%-1.04%106-4.96%0.06%0.44%1.51%
2022-06-24 10.63638-6000.0%7.66%-0.13%112-60.07%0.06%0.47%1.53%
2022-06-23 10.53644-85000.0%7.67%-2.29%28146.83%0.15%0.45%1.5%
2022-06-22 10.553729-27000.0%7.85%-0.76%19134.48%0.1%0.36%1.41%
2022-06-21 10.753756-14000.0%7.91%-0.38%142-9.16%0.07%0.29%1.36%
2022-06-20 10.63770-5000.0%7.94%-0.13%15685.6%0.08%0.39%1.35%
2022-06-17 10.753775-2000.0%7.95%0.0%84-19.69%0.04%0.39%1.33%
2022-06-16 10.837770000.0%7.95%0.0%10565.79%0.06%0.4%1.33%
2022-06-15 10.9537770000.0%7.95%0.0%63-81.26%0.03%0.4%1.35%
2022-06-14 10.85377742000.0%7.95%1.02%338134.11%0.18%0.42%1.35%
2022-06-13 11.037350000.0%7.87%0.0%14434.69%0.08%0.28%1.24%
2022-06-10 11.23735-31000.0%7.87%-0.76%107-1.22%0.06%0.26%1.23%
2022-06-09 11.23766-16000.0%7.93%-0.38%10819.9%0.06%0.25%1.51%
2022-06-08 11.253782-4000.0%7.96%-0.13%9027.44%0.05%0.37%1.52%
2022-06-07 11.153786-4000.0%7.97%-0.13%71-38.13%0.04%0.39%1.76%
2022-06-06 11.15379012000.0%7.98%0.25%11426.14%0.06%0.4%1.89%
2022-06-02 11.253778-12000.0%7.96%-0.25%91-73.0%0.05%0.41%1.88%
2022-06-01 11.23790-38000.0%7.98%-0.99%337179.1%0.18%0.4%1.87%
2022-05-31 11.053828-31000.0%8.06%-0.86%12029.98%0.06%0.28%1.74%
2022-05-30 11.03859-22000.0%8.13%-0.49%93-34.16%0.05%0.26%1.73%
2022-05-27 10.853881-18000.0%8.17%-0.49%141116.86%0.07%0.28%1.78%
2022-05-26 10.853899-1000.0%8.21%0.0%65-42.2%0.03%0.28%1.81%
2022-05-25 10.853900-46000.0%8.21%-1.2%11228.47%0.06%0.28%2.16%
2022-05-24 10.953946-22000.0%8.31%-0.6%87-31.69%0.05%0.3%2.23%
2022-05-23 11.0396814000.0%8.36%0.36%128-0.17%0.07%0.28%2.26%
2022-05-20 11.05395451000.0%8.33%1.34%12876.06%0.07%0.28%2.25%
2022-05-19 10.7539031000.0%8.22%0.0%73-51.74%0.04%0.28%2.24%
2022-05-18 10.853902-17000.0%8.22%-0.36%151160.85%0.08%0.58%2.23%
2022-05-17 10.639197000.0%8.25%0.12%58-52.91%0.03%0.56%2.19%
2022-05-16 10.53912-27000.0%8.24%-0.72%123-7.12%0.06%0.82%2.23%
2022-05-13 10.553939-23000.0%8.3%-0.48%132-79.4%0.07%0.93%2.22%
2022-05-12 10.63962193000.0%8.34%5.04%644466.84%0.34%0.91%2.21%
2022-05-11 10.93769-15000.0%7.94%-0.38%113-79.21%0.06%0.61%1.96%
2022-05-10 11.13784-180000.0%7.97%-4.55%54666.22%0.29%0.6%1.98%
2022-05-09 11.33964-5000.0%8.35%-0.12%328225.0%0.17%0.36%1.82%
2022-05-06 11.93969-5000.0%8.36%-0.12%10164.23%0.05%0.29%1.83%
2022-05-05 11.9539743000.0%8.37%0.12%61-34.08%0.03%0.34%1.85%
2022-05-04 12.039712000.0%8.36%0.0%93-6.68%0.05%0.69%1.93%
2022-05-03 11.939690000.0%8.36%0.0%100-49.09%0.05%0.77%1.93%
2022-04-29 11.953969-3000.0%8.36%0.0%196-0.06%0.1%0.79%2.0%
2022-04-28 11.85397242000.0%8.36%0.97%196-73.07%0.1%0.75%1.96%
2022-04-27 11.853930-81000.0%8.28%-2.01%731206.51%0.38%0.7%1.97%
2022-04-26 12.754011-2000.0%8.45%0.0%23871.56%0.13%0.35%1.66%
2022-04-25 12.854013-3000.0%8.45%-0.12%13918.91%0.07%0.26%1.59%
2022-04-22 13.054016-40-30.0%8.46%-0.12%11619.86%0.06%0.25%1.66%
2022-04-21 13.14020-27300.07%8.47%-0.59%9737.1%0.05%0.25%1.71%
2022-04-20 13.0540471300.07%8.52%0.0%711.46%0.04%0.25%1.73%
2022-04-19 13.0540461300.07%8.52%0.0%70-42.29%0.04%0.31%1.97%
2022-04-18 13.04045-12300.07%8.52%-0.23%1213.75%0.06%0.35%1.99%
2022-04-15 13.04057183-10.07%8.54%0.35%11714.34%0.06%0.42%2.02%
2022-04-14 13.14039-8400.1%8.51%-0.12%102-39.62%0.05%0.53%1.99%
2022-04-13 13.05404730400.1%8.52%0.71%1699.97%0.09%0.56%2.0%
2022-04-12 13.040174410.1%8.46%0.12%154-38.26%0.08%0.58%1.96%
2022-04-11 13.04013-8300.07%8.45%-0.24%249-25.74%0.13%0.55%1.93%
2022-04-08 13.1540214300.07%8.47%0.12%336131.82%0.18%0.54%1.85%
2022-04-07 13.154017-12300.07%8.46%-0.24%145-34.46%0.08%0.42%1.77%
2022-04-06 13.454029-273-40.07%8.48%-0.7%221143.2%0.12%0.46%1.84%
2022-04-01 13.3540563700.17%8.54%0.0%91-59.5%0.05%0.42%1.85%
2022-03-31 13.454053-27700.17%8.54%-0.58%22489.61%0.12%0.43%1.84%
2022-03-30 13.540802700.17%8.59%0.0%118-46.49%0.06%0.45%1.79%
2022-03-29 13.54078-4700.17%8.59%-0.12%22158.46%0.12%0.5%1.8%
2022-03-28 13.554082-16700.17%8.6%-0.35%13928.7%0.07%0.46%1.74%
2022-03-25 13.55409814700.17%8.63%0.35%108-59.06%0.06%0.66%1.76%
2022-03-24 13.654084-6700.17%8.6%-0.12%26521.62%0.14%0.66%1.87%
2022-03-23 13.65409013700.17%8.61%0.23%21858.06%0.11%0.62%1.77%
2022-03-22 13.74077-20700.17%8.59%-0.46%138-73.99%0.07%0.53%1.75%
2022-03-21 13.654097-27-10.17%8.63%0.0%530398.26%0.28%0.52%1.71%
2022-03-18 13.940990800.2%8.63%0.0%106-39.37%0.06%0.29%1.49%
2022-03-17 13.94099-7800.2%8.63%-0.23%175237.87%0.09%0.29%1.54%
2022-03-16 13.84106-10800.19%8.65%-0.23%52-60.44%0.03%0.24%1.56%
2022-03-15 13.754116-438-10.19%8.67%-1.03%13151.18%0.07%0.32%1.58%
2022-03-14 13.8541590900.22%8.76%0.0%86-9.53%0.05%0.4%1.63%
2022-03-11 13.854159-2900.22%8.76%0.0%96-2.29%0.05%0.47%1.65%
2022-03-10 13.94161-2900.22%8.76%-0.11%98-50.42%0.05%0.46%1.69%
2022-03-09 13.74163-26920.22%8.77%-0.57%198-28.34%0.1%0.48%1.71%
2022-03-08 13.44189-2700.17%8.82%-0.11%27620.68%0.15%0.45%1.74%
2022-03-07 13.641914700.17%8.83%0.11%229206.46%0.12%0.35%1.68%
2022-03-04 13.8541870700.17%8.82%0.0%74-39.24%0.04%0.34%1.77%
2022-03-03 13.9541871700.17%8.82%0.0%123-18.19%0.06%0.46%1.96%
2022-03-02 13.954186-56700.17%8.82%-1.23%15061.64%0.08%0.43%2.01%
2022-03-01 13.942423700.17%8.93%0.0%93-52.53%0.05%0.45%2.09%
2022-02-25 13.84239-32700.17%8.93%-0.67%196-35.87%0.1%0.43%2.19%
2022-02-24 13.64271-15700.16%8.99%-0.44%306326.28%0.16%0.38%2.21%
2022-02-23 14.04286-10700.16%9.03%-0.22%71-61.28%0.04%0.33%2.2%
2022-02-22 13.954296-4740.16%9.05%-0.11%185234.79%0.1%0.41%2.32%
2022-02-21 14.143003300.07%9.06%0.11%55-50.13%0.03%0.36%2.49%
2022-02-18 14.14297-6300.07%9.05%-0.11%111-45.65%0.06%0.45%2.61%
2022-02-17 14.14303-21300.07%9.06%-0.55%204-7.56%0.11%0.46%2.77%
2022-02-16 13.9432412300.07%9.11%0.33%221154.27%0.12%0.44%2.84%
2022-02-15 13.7543122300.07%9.08%0.0%86-62.27%0.05%0.4%2.82%
2022-02-14 13.85431015300.07%9.08%0.44%23087.42%0.12%0.48%2.9%
2022-02-11 14.24295-3300.07%9.04%-0.11%122-32.25%0.06%0.45%2.87%
2022-02-10 14.2429826300.07%9.05%0.56%18140.13%0.1%0.59%2.97%
2022-02-09 14.242727300.07%9.0%0.22%129-47.36%0.07%0.73%3.28%
2022-02-08 14.24265-11300.07%8.98%-0.22%24642.22%0.13%0.77%3.31%
2022-02-07 14.04276-13300.07%9.0%-0.33%172-56.67%0.09%0.8%3.38%
2022-01-26 13.642894300.07%9.03%0.11%399-9.57%0.21%0.86%3.5%
2022-01-25 13.64285-26300.07%9.02%-0.66%441112.17%0.23%0.78%3.38%
2022-01-24 14.04311-53-60.07%9.08%-0.11%208-31.14%0.11%0.7%3.27%
2022-01-21 14.1431630900.21%9.09%0.66%3024.49%0.16%0.74%3.29%
2022-01-20 14.254286-151900.21%9.03%-3.32%28920.49%0.15%0.85%3.24%
2022-01-19 14.254437-102900.2%9.34%-2.3%240-15.07%0.13%0.85%3.18%
2022-01-18 14.34539-181900.2%9.56%-3.82%282-5.62%0.15%0.94%3.14%
2022-01-17 14.354720-20900.19%9.94%-0.4%299-39.86%0.16%0.97%3.25%
2022-01-14 14.354740-54900.19%9.98%-1.19%49768.21%0.26%0.91%3.43%
2022-01-13 14.554794-99900.19%10.1%-1.94%296-28.91%0.16%0.77%3.3%
2022-01-12 14.64893-49900.18%10.3%-1.06%41628.75%0.22%0.71%3.39%
2022-01-11 14.654942169-10.18%10.41%0.39%32371.87%0.17%0.65%3.38%
2022-01-10 14.654926-231000.2%10.37%-0.48%188-18.54%0.1%0.89%3.84%
2022-01-07 14.74949-81000.2%10.42%-0.19%23121.78%0.12%0.89%3.82%
2022-01-06 14.654957631000.2%10.44%1.26%189-35.93%0.1%0.96%3.8%
2022-01-05 14.8489401000.2%10.31%0.0%296-62.2%0.16%1.07%3.8%
2022-01-04 15.048943521000.2%10.31%7.73%783332.1%0.41%1.01%3.71%
2022-01-03 14.75454231000.22%9.57%0.1%181-51.97%0.1%0.72%3.36%
2021-12-30 14.754539-441000.22%9.56%-0.93%377-5.05%0.2%0.76%3.32%
2021-12-29 14.74583-171000.22%9.65%-0.41%397116.94%0.21%0.67%3.22%
2021-12-28 14.6460081000.22%9.69%0.21%183-21.62%0.1%0.55%3.17%
2021-12-27 14.64592-61000.22%9.67%-0.1%233-5.14%0.12%0.53%3.24%
2021-12-24 14.554598-11000.22%9.68%-0.1%24620.58%0.13%0.67%3.25%
2021-12-23 14.44599191000.22%9.69%0.41%20414.16%0.11%0.88%3.25%
2021-12-22 14.454580-231000.22%9.65%-0.41%17921.03%0.09%0.91%3.22%
2021-12-21 14.54603-2710-10.22%9.69%-0.62%147-70.45%0.08%1.06%3.31%
2021-12-20 14.54630-51100.24%9.75%-0.1%500-22.52%0.26%1.19%3.37%
2021-12-17 14.74635511100.24%9.76%1.14%645154.76%0.34%1.56%3.23%
2021-12-16 14.7458471100.24%9.65%0.1%253-45.68%0.13%1.29%3.04%
2021-12-15 14.654577321100.24%9.64%0.73%46620.36%0.25%1.26%3.16%
2021-12-14 14.64545361100.24%9.57%0.74%387-67.68%0.2%1.11%3.17%
2021-12-13 14.64509951100.24%9.5%2.15%1199736.75%0.63%0.98%3.13%
2021-12-10 14.24414131100.25%9.3%0.32%143-25.9%0.08%0.41%2.82%
2021-12-09 14.254401511100.25%9.27%1.2%1931.36%0.1%0.39%2.89%
2021-12-08 14.254350-1011-20.25%9.16%-0.22%19049.95%0.1%0.38%3.41%
2021-12-07 14.15436091300.3%9.18%0.22%1276.48%0.07%0.45%4.05%
2021-12-06 14.14351-261300.3%9.16%-0.65%1197.9%0.06%0.55%4.33%
2021-12-03 14.14377113-10.3%9.22%0.0%110-37.1%0.06%0.62%4.47%
2021-12-02 14.054376301420.32%9.22%0.77%176-43.47%0.09%0.68%4.88%
2021-12-01 14.24346-211200.28%9.15%-0.54%311-2.48%0.16%0.67%5.09%
2021-11-30 14.34367-191220.27%9.2%-0.43%31927.49%0.17%0.69%5.02%
2021-11-29 14.24386171000.23%9.24%0.43%2503.54%0.13%0.66%4.93%
2021-11-26 14.44369271000.23%9.2%0.66%24254.35%0.13%0.65%5.04%
2021-11-25 14.75434241000.23%9.14%0.0%156-55.16%0.08%0.67%5.09%
2021-11-24 14.754338-11000.23%9.14%0.0%34940.56%0.18%0.85%5.58%
2021-11-23 14.643391910-20.23%9.14%0.44%2481.88%0.13%0.91%6.2%
2021-11-22 14.854320-101210.28%9.1%-0.22%244-11.19%0.13%0.95%6.12%
2021-11-19 14.754330-161110.25%9.12%-0.33%275-43.75%0.14%1.14%6.08%
2021-11-18 14.954346-901000.23%9.15%-2.03%4892.35%0.26%1.14%6.05%
2021-11-17 14.94436-331000.23%9.34%-0.74%47753.13%0.25%1.5%5.88%
2021-11-16 14.84469-11000.22%9.41%0.0%312-49.63%0.16%2.0%5.72%
2021-11-15 14.84470447010100.22%9.41%N/A619128.72%0.33%2.18%5.66%
2021-11-13 13.70-45190-100N/AN/A270-76.96%0.14%2.06%5.52%
2021-11-12 15.0545194431010.22%9.52%10.96%1175-17.09%0.62%2.38%5.53%
2021-11-11 14.84076-159-40.22%8.58%-0.46%1417117.98%0.75%2.06%5.17%
2021-11-10 14.354091-131300.32%8.62%-0.23%65067.65%0.34%1.41%5.23%
2021-11-09 14.254104-21300.32%8.64%-0.12%387-56.27%0.2%1.15%5.06%
2021-11-08 14.054106410613130.32%8.65%N/A88753.62%0.47%1.19%4.97%
2021-11-06 14.950-40680-130N/AN/A577215.36%0.3%0.9%4.61%
2021-11-05 14.0406851300.32%8.57%0.12%18330.31%0.1%1.16%4.43%
2021-11-04 13.954063-281300.32%8.56%-0.7%140-69.87%0.07%1.88%4.45%
2021-11-03 13.95409181300.32%8.62%0.23%46637.89%0.25%1.85%4.58%
2021-11-02 13.754083321300.32%8.6%0.82%338-68.71%0.18%1.69%4.46%
2021-11-01 13.854051405113130.32%8.53%N/A1080-29.64%0.57%1.63%4.42%
2021-10-30 14.050-39940-120N/AN/A15361618.34%0.81%1.15%4.19%
2021-10-29 13.53994712-20.3%8.41%0.12%89-46.33%0.05%0.43%3.88%
2021-10-28 13.5539871814-10.35%8.4%0.48%166-27.3%0.09%0.49%5.38%
2021-10-27 13.53969411500.38%8.36%1.09%22946.44%0.12%0.58%5.48%
2021-10-26 13.53928-191520.38%8.27%-0.48%156-7.01%0.08%0.62%5.74%
2021-10-25 13.453947241300.33%8.31%0.61%168-16.97%0.09%0.79%6.53%
2021-10-22 13.45392321300.33%8.26%0.0%202-42.71%0.11%1.51%6.62%
2021-10-21 13.453921371300.33%8.26%0.98%35320.23%0.19%1.58%6.61%
2021-10-20 13.653884-11350.33%8.18%0.0%294-39.1%0.15%1.5%6.56%
2021-10-19 13.853885-52800.21%8.18%-1.33%483-68.56%0.25%1.46%6.56%
2021-10-18 14.053937-77800.2%8.29%-1.89%1536358.66%0.81%1.33%6.45%
2021-10-15 13.65401437800.2%8.45%0.84%33463.67%0.18%0.64%5.7%
2021-10-14 13.43977-3800.2%8.38%0.0%204-3.47%0.11%0.66%5.6%
2021-10-13 13.439803800.2%8.38%0.0%212-12.29%0.11%0.68%5.6%
2021-10-12 13.553977-8800.2%8.38%-0.12%24111.89%0.13%0.71%5.57%
2021-10-08 13.85398524800.2%8.39%0.6%216-43.03%0.11%0.92%5.52%
2021-10-07 14.15396153800.2%8.34%1.34%37959.03%0.2%1.31%5.49%
2021-10-06 13.8390888-10.2%8.23%0.24%238-13.57%0.13%2.65%5.43%
2021-10-05 13.73900-2900.23%8.21%-0.12%275-56.98%0.15%2.72%5.44%
2021-10-04 13.93902169-10.23%8.22%0.49%641-32.34%0.34%2.95%5.36%
2021-10-01 13.653886-491000.26%8.18%-1.33%947-67.65%0.5%3.48%5.12%
2021-09-30 14.5539352041020.25%8.29%5.47%2929703.91%1.54%3.16%4.72%
2021-09-29 14.1373134800.21%7.86%0.9%364-49.86%0.19%1.71%3.3%
2021-09-28 14.253697728-20.22%7.79%2.1%726-55.73%0.38%1.66%3.25%
2021-09-27 14.6536251011020.28%7.63%2.83%1641383.62%0.86%1.44%2.99%
2021-09-24 13.65352419800.23%7.42%0.54%33987.55%0.18%0.71%2.27%
2021-09-23 13.3535054800.23%7.38%0.14%181-31.85%0.1%0.6%2.2%
2021-09-22 13.33501-1800.23%7.37%0.0%265-11.68%0.14%0.57%2.28%
2021-09-17 13.4350248-10.23%7.37%0.0%30013.94%0.16%0.55%2.32%
2021-09-16 13.353498-2900.26%7.37%0.0%263114.76%0.14%0.47%2.36%
2021-09-15 13.553500-1900.26%7.37%0.0%122-8.52%0.06%0.41%2.51%
2021-09-14 13.43501-1900.26%7.37%0.0%134-37.51%0.07%0.42%2.66%
2021-09-13 13.4535021900.26%7.37%0.0%21441.34%0.11%0.5%2.89%
2021-09-10 13.33501-24900.26%7.37%-0.67%152-1.16%0.08%0.51%3.29%
2021-09-09 13.253525-7900.26%7.42%-0.27%1534.54%0.08%0.5%3.56%
2021-09-08 13.2535329900.25%7.44%0.27%147-46.17%0.08%0.52%3.73%
2021-09-07 13.43523-34900.26%7.42%-0.93%27311.22%0.14%0.54%3.9%
2021-09-06 13.435577900.25%7.49%0.13%24577.82%0.13%0.52%3.94%
2021-09-03 13.7535507900.25%7.48%0.27%138-21.13%0.07%0.53%3.94%
2021-09-02 13.73543-89-10.25%7.46%-0.27%175-11.83%0.09%0.58%4.17%
2021-09-01 13.953551101010.28%7.48%0.27%198-11.11%0.1%0.63%4.63%
2021-08-31 13.83541-8900.25%7.46%-0.13%223-17.41%0.12%0.63%4.79%
2021-08-30 13.73549119-20.25%7.47%0.27%27012.52%0.14%0.69%4.81%
2021-08-27 13.63538011-10.31%7.45%0.0%240-8.94%0.13%0.73%4.89%
2021-08-26 13.43538-21200.34%7.45%0.0%26428.25%0.14%0.8%5.04%
2021-08-25 13.53540-112-20.34%7.45%-0.13%206-37.92%0.11%0.95%5.18%
2021-08-24 13.33541-314-10.4%7.46%0.0%332-4.36%0.17%1.06%5.33%
2021-08-23 13.43544-815-20.42%7.46%-0.27%347-5.26%0.18%1.19%5.49%
2021-08-20 13.03552-81720.48%7.48%-0.27%366-34.43%0.19%1.51%5.85%
2021-08-19 13.03560381500.42%7.5%1.08%55834.99%0.29%1.67%6.13%
2021-08-18 13.553522-11500.43%7.42%0.0%414-27.19%0.22%1.63%6.23%
2021-08-17 13.13523-4015-10.43%7.42%-1.07%568-41.16%0.3%1.66%6.39%
2021-08-16 13.353563-891640.45%7.5%-2.47%96645.85%0.51%1.55%7.33%
2021-08-13 14.03652-1561250.33%7.69%-4.11%66237.6%0.35%1.16%7.04%
2021-08-12 14.353808-158700.18%8.02%-3.95%4812.76%0.25%1.12%6.95%
2021-08-11 14.53966-71740.18%8.35%-1.76%46830.09%0.25%1.42%7.15%
2021-08-10 14.754037-14300.07%8.5%-0.35%36056.08%0.19%1.44%7.33%
2021-08-09 14.854051-21330.07%8.53%-0.58%230-60.04%0.12%1.38%8.21%
2021-08-06 14.954072-10000.0%8.58%-0.23%577-45.51%0.3%1.49%8.61%
2021-08-05 14.94082-98000.0%8.6%-2.27%1059112.38%0.56%1.46%8.75%
2021-08-04 15.0418027000.0%8.8%0.57%49991.19%0.26%1.17%9.0%
2021-08-03 14.94153-8000.0%8.75%-0.11%261-38.43%0.14%1.17%9.89%
2021-08-02 14.94161-42000.0%8.76%-1.02%423-18.55%0.22%1.37%10.49%
2021-07-30 14.85420380-70.0%8.85%0.23%520-1.22%0.27%1.69%11.93%
2021-07-29 15.154195-247-60.17%8.83%-0.56%5268.23%0.28%1.88%20.21%
2021-07-28 14.954219-351340.31%8.88%-0.89%486-23.39%0.26%2.01%31.63%
2021-07-27 15.14254-529-20.21%8.96%-1.21%635-38.46%0.33%2.12%33.07%
2021-07-26 15.14306151120.26%9.07%0.33%103215.11%0.54%3.03%33.12%
2021-07-23 15.354291-41930.21%9.04%-0.88%89717.82%0.47%2.71%32.94%
2021-07-22 14.94332-716-10.14%9.12%-1.62%7617.62%0.4%2.49%33.07%
2021-07-21 14.94403-100700.16%9.27%-2.22%707-69.91%0.37%2.55%33.27%
2021-07-20 14.94503-121700.16%9.48%-2.67%2351458.6%1.24%2.6%33.2%
2021-07-19 15.04624-27700.15%9.74%-0.51%420-14.97%0.22%2.43%32.49%
2021-07-16 15.1465117700.15%9.79%0.31%494-42.96%0.26%2.74%32.79%
2021-07-15 15.254634-104700.15%9.76%-2.2%8676.84%0.46%2.92%32.96%
2021-07-14 14.854738-357-50.15%9.98%-0.7%812-59.75%0.43%3.26%32.81%
2021-07-13 14.94773251260.25%10.05%0.5%2017101.01%1.06%3.99%33.15%
2021-07-12 15.44748-636-50.13%10.0%-1.28%100320.4%0.53%3.67%32.79%
2021-07-09 15.64811-15211-10.23%10.13%-3.06%833-45.53%0.44%4.8%33.32%
2021-07-08 15.854963-961200.24%10.45%-1.88%1530-30.28%0.81%12.92%33.61%
2021-07-07 15.455059-41212-10.24%10.65%-7.55%219557.07%1.16%23.81%33.61%
2021-07-06 16.05471-231300.24%11.52%-0.43%1397-55.7%0.74%24.34%32.99%
2021-07-05 15.955494-3121380.24%11.57%-5.4%3155-80.58%1.66%24.0%33.1%
2021-07-02 16.6558064715-590.09%12.23%8.81%16250-26.85%8.56%22.7%34.48%
2021-07-01 17.25533581064361.2%11.24%17.94%22216592.13%11.7%14.75%31.23%
2021-06-30 16.74525-1328-10.62%9.53%-0.31%3209330.57%1.69%3.64%21.31%
2021-06-29 15.74538-692900.64%9.56%-1.44%7459.94%0.39%2.25%21.32%
2021-06-28 15.954607-1202900.63%9.7%-2.51%678-41.24%0.36%2.39%22.41%
2021-06-25 15.84727202900.61%9.95%0.4%11531.84%0.61%2.56%23.54%
2021-06-24 15.64707-2042900.62%9.91%-4.16%113398.59%0.6%2.39%24.1%
2021-06-23 15.154911-1292900.59%10.34%-2.54%570-43.0%0.3%2.09%26.15%
2021-06-22 15.355040212900.58%10.61%0.38%1000-0.65%0.53%2.55%32.0%
2021-06-21 14.95019-10929-10.58%10.57%-2.13%100723.23%0.53%2.73%37.45%
2021-06-18 15.351285830-10.59%10.8%1.12%81741.71%0.43%3.26%41.43%
2021-06-17 15.650703931-10.61%10.68%0.85%576-60.17%0.3%3.56%43.76%
2021-06-16 15.355031-2332-70.64%10.59%-0.47%14488.66%0.76%4.06%44.88%
2021-06-15 15.25054-7039-290.77%10.64%-1.39%1333-33.69%0.7%3.83%45.56%
2021-06-11 15.155124-22468321.33%10.79%-4.17%201043.77%1.06%3.98%47.34%
2021-06-10 15.655348113600.67%11.26%0.18%1398-8.28%0.74%5.96%49.82%
2021-06-09 15.755337-1633630.67%11.24%-2.94%152450.96%0.8%10.54%58.67%
2021-06-08 16.2555004333-10.6%11.58%0.78%1010-37.31%0.53%11.51%72.98%
2021-06-07 16.15457413400.62%11.49%0.7%1611-72.1%0.85%12.67%83.0%
2021-06-04 16.15416-1643400.63%11.41%-2.89%5774-42.76%3.04%13.32%83.66%
2021-06-03 17.155807263400.61%11.75%14.97%10087199.49%5.31%11.75%81.29%
2021-06-02 16.6485433400.7%10.22%0.0%33684.32%1.77%7.62%76.93%
2021-06-01 16.548512934-40.7%10.22%0.69%322814.02%1.7%8.48%76.49%
2021-05-31 15.74822-13838-100.79%10.15%-2.87%28310.89%1.49%12.93%77.42%
2021-05-28 16.349601974830.97%10.45%4.19%280625.65%1.48%17.42%77.93%
2021-05-27 16.054763-2245-380.94%10.03%-0.5%2233-55.41%1.18%20.45%78.34%
2021-05-26 16.254785-16983441.73%10.08%-3.36%5008-57.12%2.64%22.05%79.14%
2021-05-25 15.954954-59139-770.79%10.43%-10.7%116792.89%6.15%20.83%78.2%
2021-05-24 16.65545326116692.09%11.68%6.28%1135132.44%5.98%16.12%73.57%
2021-05-21 15.4521940647210.9%10.99%8.38%857063.11%4.51%12.62%68.98%
2021-05-20 14.64813-9926-40.54%10.14%-1.93%525494.51%2.77%11.65%69.08%
2021-05-19 14.4549121363030.61%10.34%2.78%2701-0.97%1.42%18.47%70.71%
2021-05-18 13.954776-10727-140.57%10.06%-2.14%2727-42.12%1.44%32.16%78.38%
2021-05-17 12.754883-205641130.84%10.28%-29.64%4712-30.04%2.48%41.28%81.74%
2021-05-14 13.96939-88728-140.4%14.61%-11.35%6735-62.98%3.55%40.3%80.87%
2021-05-13 14.5578261934270.54%16.48%2.55%18194-36.59%9.58%37.42%77.94%
2021-05-12 15.657633280735-860.46%16.07%58.17%2869343.12%15.11%28.8%69.31%
2021-05-11 17.1548269801211072.51%10.16%25.43%20047602.68%10.56%15.02%57.19%
2021-05-10 15.63846-2114100.36%8.1%-0.49%2853123.72%1.5%7.09%50.83%
2021-05-07 14.23867424-10.1%8.14%0.99%1275-29.86%0.67%7.59%49.93%
2021-05-06 13.93825-20520.13%8.06%-0.49%1818-28.18%0.96%8.81%49.81%
2021-05-05 13.83845-42300.08%8.1%-1.1%2531-49.27%1.33%9.83%49.51%
2021-05-04 13.7538872183-90.08%8.19%5.95%498931.31%2.63%10.2%55.0%
2021-05-03 14.63669-20112-20.33%7.73%-5.15%38006.0%2.0%9.08%52.7%
2021-04-29 14.83870-15614-50.36%8.15%-3.89%3585-4.43%1.89%8.47%51.82%
2021-04-28 15.14026111900.47%8.48%0.24%375115.93%1.98%11.19%50.36%
2021-04-27 14.6540151671930.47%8.46%4.44%323512.51%1.7%13.62%49.04%
2021-04-26 14.538487316-90.42%8.1%1.89%28759.23%1.51%21.01%47.89%
2021-04-23 14.63775-33025-10.66%7.95%-7.99%2632-69.94%1.39%24.29%48.21%
2021-04-22 14.84105-4872620.63%8.64%-10.65%87574.79%4.61%24.51%52.63%
2021-04-21 15.354592-21824-390.52%9.67%-4.54%8357-51.62%4.4%20.52%48.66%
2021-04-20 15.554810-41663501.31%10.13%-7.99%1727289.81%9.1%17.07%45.16%
2021-04-19 14.35226132813130.25%11.01%34.1%9099197.46%4.79%10.97%36.66%
2021-04-16 13.03898102000.0%8.21%2.75%3059159.91%1.61%10.37%35.17%
2021-04-15 12.63796-109000.0%7.99%-2.8%1176-34.93%0.62%9.36%34.57%
2021-04-14 12.63905-15000.0%8.22%-0.48%1808-68.15%0.95%9.29%37.15%
2021-04-13 12.63920-529000.0%8.26%-11.85%5678-28.75%2.99%9.0%37.77%
2021-04-12 13.144495520-40.0%9.37%14.13%7969604.14%4.2%12.83%35.03%
2021-04-09 11.953897-222400.1%8.21%-5.31%11316.81%0.6%8.96%31.15%
2021-04-08 12.0541191244-40.1%8.67%3.09%1059-14.98%0.56%9.49%30.71%
2021-04-07 12.03995-2378-300.2%8.41%-5.61%1246-90.38%0.66%9.36%30.5%
2021-04-06 12.1542321773840.9%8.91%4.33%129501956.97%6.82%9.36%30.08%
2021-04-01 11.854055-1023400.84%8.54%-2.4%629-70.39%0.33%3.09%23.37%
2021-03-31 11.94157903400.82%8.75%2.22%2126159.0%1.12%4.59%23.36%
2021-03-30 11.854067-373400.84%8.56%-0.93%821-34.05%0.43%9.28%22.47%
2021-03-29 11.8541042213400.83%8.64%5.62%124418.49%0.66%9.48%22.31%
2021-03-26 11.8538834334-10.88%8.18%1.11%1050-69.74%0.55%9.73%21.94%
2021-03-25 11.83840-1835-100.91%8.09%-0.37%3472-68.51%1.83%9.78%21.77%
2021-03-24 12.25385821145411.17%8.12%5.73%11028809.92%5.81%11.25%20.53%
2021-03-23 11.653647-90400.11%7.68%-2.41%1212-29.31%0.64%6.45%14.94%
2021-03-22 11.837377400.11%7.87%0.13%171450.73%0.9%9.02%15.0%
2021-03-19 11.73730-71400.11%7.86%-1.75%1137-81.86%0.6%9.69%14.81%
2021-03-18 11.853801202400.11%8.0%5.54%6271228.51%3.3%9.33%14.45%
2021-03-17 11.65359974-50.11%7.58%0.26%1909-68.67%1.01%6.35%11.31%
2021-03-16 11.553592-1304900.25%7.56%-26.67%6092104.28%3.21%5.5%10.54%
2021-03-15 11.954896645950.18%10.31%15.2%2982538.8%1.57%2.64%7.47%
2021-03-12 11.3425110400.09%8.95%0.22%466-22.65%0.25%1.31%6.02%
2021-03-11 11.254241-86400.09%8.93%-1.98%60399.64%0.32%1.17%5.85%
2021-03-10 11.34327-5440.09%9.11%-0.11%302-54.31%0.16%1.17%5.78%
2021-03-09 11.24332-150-409.12%-0.33%66147.8%0.35%1.24%5.9%
2021-03-08 11.154347-4400.09%9.15%-0.11%447111.18%0.24%1.17%5.71%
2021-03-05 11.24351-28400.09%9.16%-0.65%212-64.92%0.11%1.22%5.62%
2021-03-04 11.15437969400.09%9.22%1.54%60439.07%0.32%1.48%5.69%
2021-03-03 11.154310-43400.09%9.08%-0.98%434-15.65%0.23%1.76%5.52%
2021-03-02 11.14353111400.09%9.17%2.69%515-6.41%0.27%1.75%5.5%
2021-02-26 11.34242285400.09%8.93%7.2%550-22.95%0.29%2.17%5.37%
2021-02-25 11.253957238400.1%8.33%6.39%714-36.56%0.38%2.6%5.27%
2021-02-24 11.25371944400.11%7.83%1.16%1126168.43%0.59%2.46%5.28%
2021-02-23 11.03675-33400.11%7.74%-0.9%419-68.18%0.22%2.03%4.84%
2021-02-22 11.05370884400.11%7.81%2.36%1318-2.55%0.69%2.04%5.08%
2021-02-19 11.05362442400.11%7.63%1.19%1353201.77%0.71%1.49%4.97%
2021-02-18 10.93582-27400.11%7.54%-0.79%44843.82%0.24%0.9%4.5%
2021-02-17 10.7536093609440.11%7.6%N/A311-30.47%0.16%0.74%4.57%
2021-02-16 10.90-35810-40N/AN/A44866.7%0.24%0.82%4.76%
2021-02-05 10.6358140400.11%7.54%1.07%26818.67%0.14%0.86%6.02%
2021-02-04 10.55354131400.11%7.46%0.95%22656.17%0.12%0.88%6.26%
2021-02-03 10.735101400.11%7.39%0.0%145-68.56%0.08%0.91%6.43%
2021-02-02 10.653509-81400.11%7.39%-2.25%461-13.63%0.24%1.01%6.96%
2021-02-01 10.45359098400.11%7.56%2.86%53475.7%0.28%0.92%7.54%
2021-01-29 10.5534927400.11%7.35%0.14%3048.16%0.16%0.85%9.42%
2021-01-28 10.6348513400.11%7.34%0.41%281-16.92%0.15%0.83%9.54%
2021-01-27 10.634729410.12%7.31%0.27%33819.52%0.18%0.87%9.76%
2021-01-26 10.73463-66300.09%7.29%-1.88%283-29.59%0.15%1.07%10.02%
2021-01-25 10.75352933-30.09%7.43%0.0%40249.91%0.21%1.08%10.5%
2021-01-22 10.553526-4620.17%7.43%0.0%268-25.39%0.14%1.33%11.41%
2021-01-21 10.53530-14420.11%7.43%-0.4%359-50.54%0.19%1.77%16.4%
2021-01-20 10.535444200.06%7.46%0.13%727153.23%0.38%1.83%16.88%
2021-01-19 10.83540-45200.06%7.45%-1.32%287-67.25%0.15%1.74%16.98%
2021-01-18 10.7535851322-20.06%7.55%3.85%876-21.41%0.46%1.95%17.39%
2021-01-15 10.85345333420.12%7.27%0.97%1115141.72%0.59%2.98%17.24%
2021-01-14 11.253420-15200.06%7.2%-0.41%461-18.57%0.24%2.78%16.89%
2021-01-13 11.23435-72-10.06%7.23%-0.28%566-16.78%0.3%2.83%16.86%
2021-01-12 11.153442403-60.09%7.25%1.26%681-76.0%0.36%3.13%16.83%
2021-01-11 11.43402-111910.26%7.16%-3.24%2838291.1%1.49%3.59%16.63%
2021-01-08 11.253513698-50.23%7.4%2.07%72529.74%0.38%4.27%15.87%
2021-01-07 11.253444381360.38%7.25%1.12%559-50.9%0.29%4.16%16.41%
2021-01-06 11.1534060700.21%7.17%0.0%1139-26.94%0.6%4.24%16.54%
2021-01-05 11.33406-61700.21%7.17%-1.78%1559-62.15%0.82%4.08%16.41%
2021-01-04 11.73467-435750.2%7.3%-11.19%4119692.56%2.17%3.88%16.19%
2020-12-31 11.153902142200.05%8.22%3.79%519-26.76%0.27%2.84%14.48%
2020-12-30 11.153760-122200.05%7.92%-3.18%709-14.74%0.37%7.69%14.61%
2020-12-29 11.15388235200.05%8.18%0.99%832-30.01%0.44%7.99%14.81%
2020-12-28 11.15384758200.05%8.1%1.5%1189-44.44%0.63%8.03%14.83%
2020-12-25 11.33789-1212-200.05%7.98%-3.04%2140-78.02%1.13%7.97%15.44%
2020-12-24 11.5391084922170.56%8.23%27.6%9738663.62%5.13%7.16%14.8%
2020-12-23 10.8306188550.16%6.45%3.04%127541.21%0.67%2.26%10.17%
2020-12-22 10.752973-5000.0%6.26%-0.16%903-15.65%0.48%1.81%10.18%
2020-12-21 10.75297817000.0%6.27%0.48%107077.87%0.56%1.6%12.2%
2020-12-18 10.62961-5000.0%6.24%-0.16%60136.34%0.32%1.19%12.61%
2020-12-17 10.7296634000.0%6.25%1.3%4417.22%0.23%1.61%12.6%
2020-12-16 10.752932-14000.0%6.17%-0.48%411-19.03%0.22%2.3%12.78%
2020-12-15 10.72946370-10.0%6.2%1.14%50874.88%0.27%2.5%12.92%
2020-12-14 10.82909201-300.03%6.13%0.82%290-79.21%0.15%2.71%13.42%
2020-12-11 10.72889-223111.07%6.08%-0.82%1398-20.51%0.74%3.16%14.32%
2020-12-10 11.0529112033001.03%6.13%7.54%1759122.55%0.93%2.88%14.16%
2020-12-09 10.852708293001.11%5.7%1.06%790-12.83%0.42%2.35%16.48%
2020-12-08 10.92679-843001.12%5.64%-3.09%906-20.56%0.48%2.52%16.65%
2020-12-07 11.052763473001.09%5.82%1.75%114130.85%0.6%2.49%17.34%
2020-12-04 11.22716-430-21.1%5.72%-0.17%87215.74%0.46%3.13%19.65%
2020-12-03 11.32720453201.18%5.73%1.78%753-31.72%0.4%3.16%21.14%
2020-12-02 11.352675-263201.2%5.63%-1.05%110428.6%0.58%3.25%21.36%
2020-12-01 11.62701113201.18%5.69%0.53%858-63.45%0.45%3.36%21.03%
2020-11-30 11.5526901913201.19%5.66%7.6%2348151.72%1.24%5.4%21.17%
2020-11-27 11.45249983201.28%5.26%0.19%933-0.33%0.49%5.14%20.57%
2020-11-26 11.52491-14332-301.28%5.25%-5.41%936-28.42%0.49%4.96%20.45%
2020-11-25 11.352634-33062-562.35%5.55%-11.06%1307-72.3%0.69%4.87%20.35%
2020-11-24 11.52964-3118883.98%6.24%-0.16%4721154.33%2.49%4.55%20.47%
2020-11-23 11.42967-930-11.01%6.25%-0.32%1856213.32%0.98%2.82%18.25%
2020-11-20 11.2297633101.04%6.27%0.16%592-22.75%0.31%2.9%17.68%
2020-11-19 11.252973-373101.04%6.26%-1.26%76710.59%0.4%3.16%17.8%
2020-11-18 11.13010-3531-31.03%6.34%-1.09%693-52.12%0.37%6.01%18.66%
2020-11-17 11.03045-11634-11.12%6.41%-3.75%1448-27.53%0.76%6.22%18.63%
2020-11-16 11.153161-7535-41.11%6.66%-2.2%199882.44%1.05%6.63%18.28%
2020-11-13 11.353236-13239-51.21%6.81%-3.95%1095-82.26%0.58%8.49%19.11%
2020-11-12 11.353368-114471.31%7.09%-0.42%6175461.3%3.25%9.86%22.98%
2020-11-11 11.33379-1783701.09%7.12%-4.94%1100-50.59%0.58%7.23%20.18%
2020-11-10 11.253557-3237-51.04%7.49%-0.93%2226-59.73%1.17%6.9%20.5%
2020-11-09 11.53589-514221.17%7.56%-1.43%552949.54%2.91%6.32%19.86%
2020-11-06 11.23640-1104081.1%7.67%-2.91%3697215.28%1.95%4.05%18.45%
2020-11-05 10.853750783200.85%7.9%2.2%1172147.66%0.62%2.47%16.88%
2020-11-04 10.83672253200.87%7.73%0.65%473-57.7%0.25%2.24%16.46%
2020-11-03 10.6536471832-90.88%7.68%0.52%1119-8.29%0.59%2.8%17.15%
2020-11-02 10.43629-34161.13%7.64%-0.13%122075.19%0.64%2.48%17.19%
2020-10-30 10.653632-953500.96%7.65%-2.55%696-6.99%0.37%2.24%18.12%
2020-10-29 10.753727-9535-10.94%7.85%-2.48%749-51.35%0.39%2.31%18.52%
2020-10-28 10.9538227636-10.94%8.05%2.03%1540205.93%0.81%3.18%19.03%
2020-10-27 11.13746-623700.99%7.89%-1.62%503-34.94%0.27%2.7%19.76%
2020-10-26 11.153808-16437-250.97%8.02%-4.07%773-4.71%0.41%2.85%21.65%
2020-10-23 11.153972-162-31.56%8.36%-0.12%811-66.18%0.43%4.32%22.88%
2020-10-22 11.153973-10465-11.64%8.37%-2.56%2400274.07%1.26%8.34%27.23%
2020-10-21 11.154077-656611.62%8.59%-1.49%641-17.99%0.34%7.53%28.22%
2020-10-20 11.054142-926511.57%8.72%-2.24%782-78.11%0.41%8.1%32.42%
2020-10-19 11.054234-21864-2121.51%8.92%-4.9%3575-57.65%1.88%8.21%44.1%
2020-10-16 11.4544524122762216.2%9.38%10.22%8442885.67%4.45%7.84%45.23%
2020-10-15 11.054040-5455-1341.36%8.51%-1.28%856-50.22%0.45%3.76%43.45%
2020-10-14 11.154094-12918994.62%8.62%-3.04%172072.12%0.91%3.51%57.18%
2020-10-13 11.25422379180-24.26%8.89%1.83%999-65.06%0.53%3.55%64.33%
2020-10-12 11.04144-15218204.39%8.73%-3.54%2860303.08%1.51%3.65%64.67%
2020-10-08 10.954296-23182-34.24%9.05%-0.55%70988.14%0.37%3.72%66.05%
2020-10-07 11.0543192118594.28%9.1%0.55%377-78.9%0.2%4.11%65.86%
2020-10-06 11.154298-917614.09%9.05%-0.22%178749.56%0.94%4.82%66.25%
2020-10-05 11.154307158175-34.06%9.07%3.78%1195-60.05%0.63%5.42%65.4%
2020-09-30 11.05414911217804.29%8.74%2.82%2992105.54%1.58%6.94%65.02%
2020-09-29 11.15403792178-104.41%8.5%2.29%1455-15.02%0.77%7.0%63.6%
2020-09-28 11.13945-327188-164.77%8.31%-7.67%1713-41.48%0.9%11.01%N/A
2020-09-25 10.754272-78204-344.78%9.0%-1.75%2927-28.31%1.54%12.36%N/A
2020-09-24 11.04350-618238-725.47%9.16%-12.43%408331.09%2.15%15.37%N/A
2020-09-23 11.6496823310-1366.24%10.46%0.48%3115-65.63%1.64%25.3%N/A
2020-09-22 12.0494517446999.02%10.41%0.29%9064111.49%4.77%26.67%N/A
2020-09-21 11.854928-525347-317.04%10.38%-9.58%4285-50.34%2.26%24.57%N/A
2020-09-18 12.055453-2015378-1516.93%11.48%-27.02%8629-62.41%4.54%36.49%N/A
2020-09-17 12.7746824425292537.08%15.73%48.68%22958301.86%12.09%40.0%N/A
2020-09-16 11.555026-337276-205.49%10.58%-6.29%571312.63%3.01%28.78%N/A
2020-09-15 12.055363871296-975.52%11.29%19.34%5072-81.16%2.67%28.66%N/A
2020-09-14 12.34492-5303931038.75%9.46%-10.59%2691575.9%14.17%26.16%N/A
2020-09-11 12.255022-1172901315.77%10.58%-2.22%15301825.42%8.06%12.59%N/A
2020-09-10 11.155139260159123.09%10.82%5.36%1653-69.81%0.87%4.62%N/A
2020-09-09 10.154879395147133.01%10.27%8.79%54771514.46%2.88%4.0%N/A
2020-09-08 9.2644842113402.99%9.44%0.43%339-69.91%0.18%1.27%N/A
2020-09-07 9.374463-9313403.0%9.4%-1.98%1127530.93%0.59%N/AN/A
2020-09-04 9.154556-3513402.94%9.59%-0.83%178-62.42%0.09%N/AN/A
2020-09-03 9.174591-3413402.92%9.67%-0.72%47565.35%0.25%N/AN/A
2020-09-02 9.194625-1913402.9%9.74%-0.41%28773.36%0.15%N/AN/A
2020-09-01 9.154644-19113402.89%9.78%-3.93%165-13.6%N/AN/AN/A
2020-08-31 9.14835-113402.77%10.18%0.0%192-52.48%N/AN/AN/A
2020-08-28 9.084836613402.77%10.18%0.1%40441.38%N/AN/AN/A
2020-08-27 8.984830-8813402.77%10.17%-1.83%285-13.62%N/AN/AN/A
2020-08-26 8.9949182813402.72%10.36%0.58%330-23.15%N/AN/AN/A
2020-08-25 8.934890-23134-32.74%10.3%-0.48%43036.91%N/AN/AN/A
2020-08-24 8.9149132313732.79%10.35%0.49%314-63.81%N/AN/AN/A
2020-08-21 9.014890-28313402.74%10.3%-5.42%868-21.66%N/AN/AN/A
2020-08-20 8.7751735713402.59%10.89%1.11%1109149.05%N/AN/AN/A
2020-08-19 9.1951165413462.62%10.77%1.03%445-19.49%N/AN/AN/A
2020-08-18 9.1950624712802.53%10.66%0.95%553-36.27%N/AN/AN/A
2020-08-17 9.225015-32812802.55%10.56%-6.13%86730.1%N/AN/AN/A
2020-08-14 9.14534362128642.4%11.25%1.17%66782.22%N/AN/AN/A
2020-08-13 9.1652811206401.21%11.12%2.3%366-42.63%N/AN/AN/A
2020-08-12 9.2516124764641.24%10.87%5.02%638-23.12%N/AN/AN/A
2020-08-11 9.294914-488000.0%10.35%-9.05%83095.94%N/AN/AN/A
2020-08-10 9.345402-39000.0%11.38%-0.7%423-18.84%N/AN/AN/A
2020-08-07 9.3544150000.0%11.46%0.97%52140.43%N/AN/AN/A
2020-08-06 9.355391130-50.0%11.35%0.18%3717.19%N/AN/AN/A
2020-08-05 9.36537839500.09%11.33%0.8%346-70.72%N/AN/AN/A
2020-08-04 9.425339-123500.09%11.24%-2.26%1184121.99%N/AN/AN/A
2020-08-03 9.41546239500.09%11.5%0.7%533105.95%N/AN/AN/A
2020-07-31 9.4154237500.09%11.42%0.09%259-53.23%N/AN/AN/A
2020-07-30 9.375416685-20.09%11.41%1.33%55317.92%N/AN/AN/A
2020-07-29 9.315348-4720.13%11.26%-0.09%469-60.63%N/AN/AN/A
2020-07-28 9.155352-2822500.09%11.27%-34.51%119214.83%N/AN/AN/A
2020-07-27 9.378174-76500.06%17.21%-0.92%103875.69%N/AN/AN/A
2020-07-24 9.348250-25550.06%17.37%-0.34%59116.23%N/AN/AN/A
2020-07-23 9.548275-33000.0%17.43%-0.4%508-44.6%N/AN/AN/A
2020-07-22 9.648308-64000.0%17.5%-0.74%91823.32%N/AN/AN/A
2020-07-21 9.45837260-50.0%17.63%0.06%74425.85%N/AN/AN/A
2020-07-20 9.58366415-10.06%17.62%0.51%591-65.0%N/AN/AN/A
2020-07-17 9.468325-273610.07%17.53%-3.2%169062.94%N/AN/AN/A
2020-07-16 9.878598-169510.06%18.11%-1.9%1037-26.58%N/AN/AN/A
2020-07-15 9.898767-196410.05%18.46%-2.22%1413-52.41%N/AN/AN/A
2020-07-14 10.18963-533-40.03%18.88%-0.58%2969-62.41%N/AN/AN/A
2020-07-13 10.59016-1082760.08%18.99%-10.72%7897218.44%N/AN/AN/A
2020-07-10 10.010098155110.01%21.27%1.58%2480-56.26%N/AN/AN/A
2020-07-09 10.9599431157000.0%20.94%13.19%567097.29%N/AN/AN/A
2020-07-08 10.88786167000.0%18.5%1.93%2874-43.88%N/AN/AN/A
2020-07-07 10.98619128000.0%18.15%1.51%5121-73.38%N/AN/AN/A
2020-07-06 11.1849135410-50.0%17.88%71.59%19237477.15%N/AN/AN/A
2020-07-03 10.44950315500.1%10.42%6.76%3333-4.18%N/AN/AN/A
2020-07-02 10.34635783500.11%9.76%20.35%347854.03%N/AN/AN/A
2020-07-01 10.153852853500.13%8.11%28.32%2258160.7%N/AN/AN/A
2020-06-30 9.812999130500.17%6.32%4.64%866-68.45%N/AN/AN/A
2020-06-29 9.828692869550.17%6.04%N/A2745602.84%N/AN/AN/A
2020-06-25 4.660-34820-50N/AN/A390-80.98%N/AN/AN/A
2020-06-24 9.93482-3835-150.14%7.33%-9.95%2053-11.84%N/AN/AN/A
2020-06-23 9.923865682000.52%8.14%1.75%2329-59.55%N/AN/AN/A
2020-06-22 9.94379767720200.53%8.0%21.77%5758239.6%N/AN/AN/A
2020-06-19 9.5312040-10.0%6.57%0.15%1695-81.95%N/AN/AN/A
2020-06-18 9.373116-5131-350.03%6.56%-14.14%939362.55%N/AN/AN/A
2020-06-17 9.623629210436360.99%7.64%138.01%5779343.26%N/AN/AN/A
2020-06-16 8.751525-55000.0%3.21%-3.6%130378.21%N/AN/AN/A
2020-06-15 8.54158013000.0%3.33%0.91%73115.28%N/AN/AN/A
2020-06-12 8.381567-19000.0%3.3%-1.2%634-43.49%N/AN/AN/A
2020-06-11 8.481586-191000.0%3.34%-10.7%1122133.04%N/AN/AN/A
2020-06-10 8.541777-1000.0%3.74%0.0%481-40.03%N/AN/AN/A
2020-06-09 8.5517781130-10.0%3.74%6.55%80347.6%N/AN/AN/A
2020-06-08 8.631665621-30.06%3.51%3.85%544-20.13%N/AN/AN/A
2020-06-05 8.61603-154-200.25%3.38%-0.88%681-77.12%N/AN/AN/A
2020-06-04 8.71618-724141.48%3.41%-0.29%2979177.24%N/AN/AN/A
2020-06-03 8.41625-16510100.62%3.42%-9.28%1074135.27%N/AN/AN/A
2020-06-02 8.251790-62000.0%3.77%-3.33%456-0.53%N/AN/AN/A
2020-06-01 8.241852-4000.0%3.9%-0.26%459138.05%N/AN/AN/A
2020-05-29 8.15185635000.0%3.91%2.09%192-69.6%N/AN/AN/A
2020-05-28 8.18182147000.0%3.83%2.41%634-0.97%N/AN/AN/A
2020-05-27 8.151774-100-10.0%3.74%-0.53%640-79.61%N/AN/AN/A
2020-05-26 8.211784324110.06%3.76%22.48%3143306.29%N/AN/AN/A
2020-05-25 8.251460-57000.0%3.07%-3.76%77338.24%N/AN/AN/A
2020-05-22 7.871517-1000.0%3.19%-0.31%559-62.77%N/AN/AN/A
2020-05-21 8.01151872000.0%3.2%4.92%1503359.47%N/AN/AN/A
2020-05-20 7.921446-5000.0%3.05%-0.33%327-59.18%N/AN/AN/A
2020-05-19 7.981451-54000.0%3.06%-3.47%801123.6%N/AN/AN/A
2020-05-18 7.731505-26000.0%3.17%-1.55%358-53.23%N/AN/AN/A
2020-05-15 7.761531670-50.0%3.22%4.55%766-24.73%N/AN/AN/A
2020-05-14 7.771464124550.34%3.08%9.22%1018129.32%N/AN/AN/A
2020-05-13 7.98134022000.0%2.82%1.44%443-52.41%N/AN/AN/A
2020-05-12 8.05131880000.0%2.78%6.51%933-30.23%N/AN/AN/A
2020-05-11 8.131238103000.0%2.61%9.21%133759.49%N/AN/AN/A
2020-05-08 8.021135-141000.0%2.39%-11.15%83822.29%N/AN/AN/A
2020-05-07 8.06127619000.0%2.69%1.51%685-40.0%N/AN/AN/A
2020-05-06 8.11257-40000.0%2.65%-2.93%1142140.27%N/AN/AN/A
2020-05-05 7.93129733000.0%2.73%2.63%475-27.4%N/AN/AN/A
2020-05-04 7.891264-14000.0%2.66%-1.12%655-56.81%N/AN/AN/A
2020-04-30 8.01278-69000.0%2.69%-5.28%1516-22.28%N/AN/AN/A
2020-04-29 7.9134739000.0%2.84%3.27%1951178.83%N/AN/AN/A
2020-04-28 7.88130826000.0%2.75%1.85%700-63.04%N/AN/AN/A
2020-04-27 7.851282149000.0%2.7%12.97%1894110.62%N/AN/AN/A
2020-04-24 7.81113354000.0%2.39%5.29%89950.84%N/AN/AN/A
2020-04-23 7.961079-88000.0%2.27%-7.72%596-68.32%N/AN/AN/A
2020-04-22 7.851167205000.0%2.46%21.18%188127.24%N/AN/AN/A
2020-04-21 8.099627000.0%2.03%1.0%1479141.57%N/AN/AN/A
2020-04-20 8.6195514000.0%2.01%1.52%612-25.73%N/AN/AN/A
2020-04-17 8.5194145000.0%1.98%4.76%824-33.06%N/AN/AN/A
2020-04-16 8.4389689000.0%1.89%11.18%123155.72%N/AN/AN/A
2020-04-15 8.6580738000.0%1.7%4.94%790-28.23%N/AN/AN/A
2020-04-14 8.57769-7000.0%1.62%-0.61%1101-4.49%N/AN/AN/A
2020-04-13 8.49776-320-10.0%1.63%-4.12%1153-9.05%N/AN/AN/A
2020-04-10 8.51808-41100.12%1.7%-5.03%126880.38%N/AN/AN/A
2020-04-09 8.284911100.12%1.79%1.7%703-14.94%N/AN/AN/A
2020-04-08 7.8838-98100.12%1.76%-10.66%82621.45%N/AN/AN/A
2020-04-07 7.54936-14100.11%1.97%-1.5%68018.98%N/AN/AN/A
2020-04-06 7.47950-2100.11%2.0%0.0%572-50.55%N/AN/AN/A
2020-04-01 7.4295289110.11%2.0%9.89%1157-23.74%N/AN/AN/A
2020-03-31 7.4586339000.0%1.82%4.6%1517537.7%N/AN/AN/A
2020-03-30 7.7782475000.0%1.74%10.13%237-42.47%N/AN/AN/A
2020-03-27 7.81749-71000.0%1.58%-8.67%41356.77%N/AN/AN/A
2020-03-26 7.9820-13000.0%1.73%-1.14%263-28.76%N/AN/AN/A
2020-03-25 7.8383335000.0%1.75%4.17%370-34.39%N/AN/AN/A
2020-03-24 7.7798102000.0%1.68%14.29%56483.42%N/AN/AN/A
2020-03-23 7.42696696000.0%1.47%N/A307-58.51%N/AN/AN/A
2020-03-21 5.050-643000N/AN/A741120.98%N/AN/AN/A
2020-03-20 7.4564322000.0%1.35%3.05%335-13.1%N/AN/AN/A
2020-03-19 6.92621-30-10.0%1.31%0.0%3861.61%N/AN/AN/A
2020-03-18 7.5562425110.16%1.31%3.97%380-14.16%N/AN/AN/A
2020-03-17 7.63599440-60.0%1.26%7.69%44289.69%N/AN/AN/A
2020-03-16 8.1855544621.08%1.17%8.33%233-53.32%N/AN/AN/A
2020-03-13 8.53511-45440.78%1.08%-7.69%500-14.89%N/AN/AN/A
2020-03-12 9.06556-126000.0%1.17%-18.75%587209.56%N/AN/AN/A
2020-03-11 9.52682-33000.0%1.44%-4.64%189-36.99%N/AN/AN/A
2020-03-10 9.65715117000.0%1.51%19.84%30154.94%N/AN/AN/A
2020-03-09 9.685981000.0%1.26%0.0%194-26.02%N/AN/AN/A
2020-03-06 9.85597-39000.0%1.26%-5.97%262-4.23%N/AN/AN/A
2020-03-05 9.94636-5000.0%1.34%-0.74%27434.3%N/AN/AN/A
2020-03-04 9.86641-60000.0%1.35%-8.78%20466.35%N/AN/AN/A
2020-03-03 9.96701-3000.0%1.48%0.0%122-74.83%N/AN/AN/A
2020-03-02 9.9704-18000.0%1.48%-2.63%4870.75%N/AN/AN/A
2020-02-27 9.94722-114000.0%1.52%-13.64%484-40.7%N/AN/AN/A
2020-02-26 10.0836195000.0%1.76%30.37%816-16.76%N/AN/AN/A
2020-02-25 10.2641161000.0%1.35%33.66%981207.5%N/AN/AN/A
2020-02-24 9.91480-41000.0%1.01%-8.18%319-30.28%N/AN/AN/A
2020-02-21 9.9552111000.0%1.1%2.8%45733.77%N/AN/AN/A
2020-02-20 10.051019000.0%1.07%3.88%342-56.89%N/AN/AN/A
2020-02-19 10.0491-1103000.0%1.03%-69.35%793340.22%N/AN/AN/A
2020-02-18 9.815942000.0%3.36%0.3%180-83.07%N/AN/AN/A
2020-02-17 9.815921592000.0%3.35%N/A1064118.21%N/AN/AN/A
2020-02-05 9.650-2323000N/AN/A48745.29%N/AN/AN/A
2020-02-04 9.512323-40000.0%3.43%-1.72%335-35.0%N/AN/AN/A
2020-02-03 9.29236322000.0%3.49%0.87%51657.99%N/AN/AN/A
2020-01-31 9.482341-11000.0%3.46%-0.29%326-58.85%N/AN/AN/A
2020-01-30 9.432352-118000.0%3.47%-4.93%79485.83%N/AN/AN/A
2020-01-20 9.96247011000.0%3.65%0.55%427-24.6%N/AN/AN/A
2020-01-17 9.9824590000.0%3.63%N/A567N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。