南緯 1467 - 目標價 - 合理價

1467 南緯 (上市) - 紡織

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	11.15	9669	-105	34	0	0.35%	22.99%	-1.08%	418	-33.95%	0.18%	1.15%	30.72%
2022-12-26	11.05	9774	-22	34	0	0.35%	23.24%	-0.21%	633	85.0%	0.27%	1.57%	31.94%
2022-12-23	11.0	9796	-22	34	0	0.35%	23.29%	-0.26%	342	-62.11%	0.15%	1.58%	32.75%
2022-12-22	11.1	9818	-69	34	0	0.35%	23.35%	-0.68%	904	132.99%	0.39%	1.67%	33.35%
2022-12-21	11.1	9887	18	34	0	0.34%	23.51%	0.17%	388	-72.39%	0.17%	1.5%	33.66%
2022-12-20	11.15	9869	133	34	0	0.34%	23.47%	1.38%	1405	112.76%	0.6%	2.91%	35.85%
2022-12-19	11.6	9736	-71	34	0	0.35%	23.15%	-0.73%	660	19.09%	0.28%	4.37%	35.46%
2022-12-16	11.75	9807	48	34	0	0.35%	23.32%	0.47%	554	10.5%	0.24%	7.05%	37.0%
2022-12-15	12.05	9759	3	34	-2	0.35%	23.21%	0.04%	501	-86.38%	0.21%	8.76%	39.61%
2022-12-14	12.15	9756	347	36	-8	0.37%	23.2%	3.71%	3686	-23.43%	1.58%	11.08%	41.63%
2022-12-13	12.2	9409	-334	44	0	0.47%	22.37%	-3.45%	4814	-30.32%	2.06%	12.62%	42.01%
2022-12-12	12.2	9743	-39	44	-4	0.45%	23.17%	-0.39%	6909	51.49%	2.96%	14.84%	44.37%
2022-12-09	12.25	9782	-32	48	0	0.49%	23.26%	-0.34%	4560	-22.86%	1.95%	13.05%	45.01%
2022-12-08	12.3	9814	-40	48	-31	0.49%	23.34%	-0.38%	5912	-18.87%	2.53%	12.91%	45.64%
2022-12-07	12.3	9854	-71	79	42	0.8%	23.43%	-0.72%	7287	-27.03%	3.12%	12.83%	43.57%
2022-12-06	12.25	9925	-131	37	32	0.37%	23.6%	-1.3%	9987	265.87%	4.28%	14.03%	40.95%
2022-12-05	12.1	10056	36	5	0	0.05%	23.91%	0.34%	2729	-35.76%	1.17%	11.16%	37.52%
2022-12-02	12.1	10020	46	5	0	0.05%	23.83%	0.46%	4249	-25.62%	1.82%	11.07%	36.81%
2022-12-01	12.15	9974	-73	5	-2	0.05%	23.72%	-0.71%	5712	-43.46%	2.45%	10.0%	35.4%
2022-11-30	12.05	10047	-120	7	6	0.07%	23.89%	-1.2%	10104	208.47%	4.33%	8.24%	34.07%
2022-11-29	11.6	10167	32	1	-2	0.01%	24.18%	0.33%	3275	30.29%	1.4%	6.28%	29.94%
2022-11-28	11.45	10135	93	3	0	0.03%	24.1%	0.92%	2514	43.22%	1.08%	5.09%	29.19%
2022-11-25	11.5	10042	32	3	0	0.03%	23.88%	0.34%	1755	8.98%	0.75%	5.83%	29.99%
2022-11-24	11.75	10010	12	3	-1	0.03%	23.8%	0.08%	1610	-70.75%	0.69%	7.93%	29.57%
2022-11-23	11.85	9998	135	4	-16	0.04%	23.78%	1.41%	5507	1007.69%	2.36%	9.48%	29.23%
2022-11-22	12.3	9863	59	20	-4	0.2%	23.45%	0.6%	497	-88.31%	0.21%	9.08%	27.21%
2022-11-21	12.55	9804	4	24	6	0.24%	23.31%	0.04%	4251	-36.17%	1.82%	13.29%	28.27%
2022-11-18	12.25	9800	-130	18	-8	0.18%	23.3%	-1.31%	6660	27.37%	2.85%	15.06%	28.64%
2022-11-17	12.0	9930	11	26	-3	0.26%	23.61%	0.08%	5229	14.38%	2.24%	14.8%	26.85%
2022-11-16	12.0	9919	21	29	0	0.29%	23.59%	0.21%	4571	-55.7%	1.96%	13.01%	25.61%
2022-11-15	12.1	9898	-163	29	16	0.29%	23.54%	-1.63%	10320	22.81%	4.42%	11.56%	24.64%
2022-11-14	11.8	10061	-71	13	-6	0.13%	23.93%	-0.66%	8403	39.16%	3.6%	7.99%	22.63%
2022-11-11	11.5	10132	-107	19	-6	0.19%	24.09%	-1.07%	6039	468.38%	2.59%	4.85%	20.01%
2022-11-10	11.3	10239	48	25	0	0.24%	24.35%	0.5%	1062	-10.19%	0.45%	2.67%	17.83%
2022-11-09	11.3	10191	68	25	0	0.25%	24.23%	0.66%	1183	-39.95%	0.51%	3.34%	18.29%
2022-11-08	11.3	10123	-10	25	0	0.25%	24.07%	-0.12%	1970	85.02%	0.84%	3.02%	18.1%
2022-11-07	11.3	10133	24	25	0	0.25%	24.1%	0.25%	1064	11.79%	0.46%	2.83%	19.85%
2022-11-04	11.4	10109	85	25	2	0.25%	24.04%	0.84%	952	-63.66%	0.41%	4.25%	20.45%
2022-11-03	11.4	10024	3	23	0	0.23%	23.84%	0.04%	2621	498.18%	1.12%	4.17%	21.1%
2022-11-02	11.4	10021	-75	23	-1	0.23%	23.83%	-0.75%	438	-71.54%	0.19%	3.4%	20.19%
2022-11-01	11.45	10096	-40	24	0	0.24%	24.01%	-0.37%	1539	-64.87%	0.66%	3.55%	20.3%
2022-10-31	11.4	10136	15	24	0	0.24%	24.1%	0.12%	4383	477.09%	1.88%	4.17%	19.77%
2022-10-28	11.4	10121	203	24	2	0.24%	24.07%	2.03%	759	-8.22%	0.33%	4.48%	18.15%
2022-10-27	11.45	9918	165	22	0	0.22%	23.59%	1.72%	827	6.94%	0.35%	5.22%	18.23%
2022-10-26	11.5	9753	16	22	0	0.23%	23.19%	0.17%	773	-74.12%	0.33%	5.86%	18.3%
2022-10-25	11.55	9737	32	22	-6	0.23%	23.15%	0.3%	2990	-41.48%	1.28%	6.51%	18.54%
2022-10-24	11.6	9705	14	28	0	0.29%	23.08%	0.13%	5109	105.57%	2.19%	7.64%	17.89%
2022-10-21	11.6	9691	66	28	-39	0.29%	23.05%	0.7%	2485	6.56%	1.06%	6.43%	16.48%
2022-10-20	11.65	9625	-22	67	-3	0.7%	22.89%	-0.22%	2332	1.68%	1.0%	5.77%	15.83%
2022-10-19	11.8	9647	-78	70	0	0.73%	22.94%	-0.82%	2293	-59.24%	0.98%	5.69%	15.6%
2022-10-18	11.75	9725	-202	70	48	0.72%	23.13%	-2.03%	5627	145.54%	2.41%	5.02%	15.05%
2022-10-17	11.65	9927	-91	22	0	0.22%	23.61%	-0.88%	2291	143.66%	0.98%	5.21%	15.29%
2022-10-14	11.55	10018	17	22	-1	0.22%	23.82%	0.17%	940	-55.83%	0.4%	5.28%	19.06%
2022-10-13	11.45	10001	-149	23	-3	0.23%	23.78%	-1.49%	2129	184.64%	0.91%	5.94%	19.43%
2022-10-12	11.55	10150	19	26	-92	0.26%	24.14%	0.21%	748	-87.63%	0.32%	5.24%	19.06%
2022-10-11	11.65	10131	-103	118	72	1.16%	24.09%	-1.03%	6049	144.77%	2.59%	5.22%	21.09%
2022-10-07	11.65	10234	-76	46	-2	0.45%	24.34%	-0.73%	2471	-0.22%	1.06%	2.76%	19.43%
2022-10-06	11.6	10310	-89	48	15	0.47%	24.52%	-0.85%	2477	402.59%	1.06%	1.95%	18.78%
2022-10-05	11.5	10399	-37	33	0	0.32%	24.73%	-0.36%	492	-29.36%	0.21%	1.3%	19.2%
2022-10-04	11.55	10436	133	33	-1	0.32%	24.82%	1.31%	697	128.81%	0.3%	1.51%	19.39%
2022-10-03	11.55	10303	-21	34	-1	0.33%	24.5%	-0.2%	304	-47.72%	0.13%	1.78%	19.33%
2022-09-30	11.65	10324	19	35	0	0.34%	24.55%	0.16%	583	-38.66%	0.25%	2.28%	19.26%
2022-09-29	11.75	10305	21	35	6	0.34%	24.51%	0.2%	950	-3.5%	0.41%	2.81%	19.17%
2022-09-28	11.7	10284	-20	29	0	0.28%	24.46%	-0.16%	985	-26.18%	0.42%	2.82%	18.82%
2022-09-27	11.75	10304	-43	29	-1	0.28%	24.5%	-0.45%	1334	-9.79%	0.57%	3.17%	18.47%
2022-09-26	11.7	10347	-336	30	6	0.29%	24.61%	-3.11%	1479	-18.56%	0.63%	3.02%	18.84%
2022-09-23	12.0	10683	-91	24	15	0.22%	25.4%	-0.86%	1816	88.79%	0.78%	5.04%	18.32%
2022-09-22	11.95	10774	-37	9	0	0.08%	25.62%	-0.35%	962	-46.55%	0.41%	9.01%	17.61%
2022-09-21	11.9	10811	-103	9	0	0.08%	25.71%	-0.92%	1800	79.87%	0.77%	9.37%	17.26%
2022-09-20	12.05	10914	50	9	-18	0.08%	25.95%	0.46%	1000	-83.85%	0.43%	9.15%	16.57%
2022-09-19	12.2	10864	151	27	-186	0.25%	25.83%	1.37%	6196	-44.16%	2.65%	11.07%	16.28%
2022-09-16	12.8	10713	685	213	204	1.99%	25.48%	6.83%	11097	517.73%	4.75%	9.35%	13.73%
2022-09-15	12.1	10028	-137	9	0	0.09%	23.85%	-1.32%	1796	40.28%	0.77%	5.0%	9.1%
2022-09-14	12.05	10165	-67	9	0	0.09%	24.17%	-0.66%	1280	-76.67%	0.55%	5.71%	8.62%
2022-09-13	12.05	10232	-26	9	0	0.09%	24.33%	-0.25%	5490	153.28%	2.35%	5.56%	8.33%
2022-09-12	11.9	10258	119	9	0	0.09%	24.39%	1.16%	2167	130.03%	0.93%	3.46%	6.09%
2022-09-08	11.8	10139	24	9	-5	0.09%	24.11%	0.25%	942	-72.75%	0.4%	2.59%	5.25%
2022-09-07	11.75	10115	-60	14	5	0.14%	24.05%	-0.62%	3457	269.41%	1.48%	2.34%	5.27%
2022-09-06	11.85	10175	304	9	0	0.09%	24.2%	3.11%	936	64.19%	0.4%	0.92%	4.15%
2022-09-05	11.85	9871	-157	9	0	0.09%	23.47%	-1.59%	570	314.13%	0.24%	0.6%	5.86%
2022-09-02	11.9	10028	24	9	0	0.09%	23.85%	0.25%	137	-62.96%	0.06%	1.29%	5.74%
2022-09-01	11.95	10004	-73	9	0	0.09%	23.79%	-0.71%	371	194.18%	0.16%	1.35%	6.34%
2022-08-31	11.9	10077	-8	9	0	0.09%	23.96%	-0.08%	126	-32.99%	0.05%	1.25%	6.38%
2022-08-30	12.0	10085	-50	9	0	0.09%	23.98%	-0.5%	188	-91.37%	0.08%	1.27%	7.08%
2022-08-29	11.9	10135	-72	9	0	0.09%	24.1%	-0.7%	2184	691.21%	0.94%	1.26%	8.12%
2022-08-26	11.9	10207	-14	9	0	0.09%	24.27%	-0.16%	276	91.62%	0.12%	0.46%	7.52%
2022-08-25	11.9	10221	-16	9	-5	0.09%	24.31%	-0.12%	144	-11.91%	0.06%	0.45%	9.65%
2022-08-24	11.85	10237	-14	14	0	0.14%	24.34%	-0.16%	163	-8.55%	0.07%	0.51%	10.39%
2022-08-23	11.85	10251	-26	14	0	0.14%	24.38%	-0.25%	178	-44.62%	0.08%	0.72%	10.78%
2022-08-22	11.95	10277	-16	14	0	0.14%	24.44%	-0.16%	322	36.35%	0.14%	0.9%	13.23%
2022-08-19	11.95	10293	-53	14	-5	0.14%	24.48%	-0.49%	236	-19.76%	0.1%	0.89%	13.19%
2022-08-18	11.9	10346	-179	19	0	0.18%	24.6%	-1.72%	295	-55.02%	0.13%	0.87%	13.36%
2022-08-17	11.95	10525	11	19	0	0.18%	25.03%	0.12%	656	9.16%	0.28%	1.16%	13.43%
2022-08-16	11.9	10514	40	19	0	0.18%	25.0%	0.36%	601	114.87%	0.26%	1.24%	13.99%
2022-08-15	11.9	10474	4	19	0	0.18%	24.91%	0.04%	279	38.5%	0.12%	3.1%	14.17%
2022-08-12	11.9	10470	-7	19	-15	0.18%	24.9%	-0.04%	202	-79.19%	0.09%	3.1%	14.95%
2022-08-11	11.75	10477	15	34	5	0.32%	24.91%	0.12%	971	15.48%	0.42%	3.67%	15.39%
2022-08-10	11.8	10462	-47	29	0	0.28%	24.88%	-0.44%	840	-83.01%	0.36%	3.46%	15.4%
2022-08-09	11.9	10509	25	29	0	0.28%	24.99%	0.24%	4947	1647.69%	2.12%	3.85%	15.66%
2022-08-08	11.95	10484	-9	29	0	0.28%	24.93%	-0.08%	283	-81.48%	0.12%	2.85%	14.01%
2022-08-05	12.15	10493	-12	29	0	0.28%	24.95%	-0.12%	1528	216.58%	0.65%	3.07%	15.42%
2022-08-04	12.15	10505	-64	29	-3	0.28%	24.98%	-0.6%	482	-72.45%	0.21%	4.67%	15.15%
2022-08-03	12.35	10569	3	32	3	0.3%	25.13%	0.0%	1752	-33.18%	0.75%	5.26%	15.43%
2022-08-02	12.25	10566	14	29	5	0.27%	25.13%	0.16%	2622	233.89%	1.12%	4.97%	15.2%
2022-08-01	12.15	10552	-40	24	-1	0.23%	25.09%	-0.4%	785	-85.07%	0.34%	6.38%	15.87%
2022-07-29	12.05	10592	-75	25	-15	0.24%	25.19%	-0.71%	5258	181.0%	2.25%	6.13%	16.17%
2022-07-28	11.75	10667	22	40	20	0.37%	25.37%	0.24%	1871	75.15%	0.8%	4.16%	14.67%
2022-07-27	12.3	10645	24	20	0	0.19%	25.31%	0.2%	1068	-81.92%	0.46%	3.55%	14.16%
2022-07-26	12.6	10621	-319	20	0	0.19%	25.26%	-2.92%	5910	2678.86%	2.53%	3.93%	14.33%
2022-07-25	12.7	10940	2	20	0	0.18%	26.02%	0.04%	212	-67.12%	0.09%	1.84%	12.3%
2022-07-22	12.7	10938	41	20	20	0.18%	26.01%	0.39%	646	45.52%	0.28%	2.65%	12.7%
2022-07-21	12.95	10897	2	0	-18	0	25.91%	0.0%	444	-77.43%	0.19%	2.89%	13.81%
2022-07-20	13.0	10895	20	18	-1	0.17%	25.91%	0.19%	1969	92.35%	0.84%	3.13%	13.89%
2022-07-19	13.05	10875	29	19	10	0.17%	25.86%	0.27%	1023	-51.18%	0.44%	2.91%	13.22%
2022-07-18	13.0	10846	-230	9	0	0.08%	25.79%	-2.09%	2097	71.37%	0.9%	2.94%	13.32%
2022-07-15	13.25	11076	10	9	0	0.08%	26.34%	0.08%	1223	21.79%	0.52%	3.57%	12.71%
2022-07-14	13.4	11066	8	9	-11	0.08%	26.32%	0.08%	1004	-30.36%	0.43%	3.44%	12.58%
2022-07-13	13.5	11058	72	20	-2	0.18%	26.3%	0.69%	1443	31.49%	0.62%	3.49%	12.47%
2022-07-12	13.7	10986	-76	22	-3	0.2%	26.12%	-0.72%	1097	-69.33%	0.47%	3.4%	12.01%
2022-07-11	13.75	11062	-29	25	3	0.23%	26.31%	-0.23%	3577	296.21%	1.53%	4.72%	12.16%
2022-07-08	13.65	11091	-82	22	0	0.2%	26.37%	-0.75%	903	-20.57%	0.39%	3.82%	11.49%
2022-07-07	13.7	11173	-26	22	0	0.2%	26.57%	-0.23%	1136	-6.57%	0.49%	4.18%	11.34%
2022-07-06	13.65	11199	-37	22	0	0.2%	26.63%	-0.34%	1216	-70.94%	0.52%	3.99%	11.41%
2022-07-05	13.65	11236	-29	22	12	0.2%	26.72%	-0.26%	4187	181.66%	1.79%	4.1%	11.87%
2022-07-04	13.5	11265	-31	10	2	0.09%	26.79%	-0.26%	1486	-14.77%	0.64%	2.8%	10.32%
2022-07-01	13.5	11296	-128	8	0	0.07%	26.86%	-1.14%	1744	153.4%	0.75%	2.66%	10.18%
2022-06-30	13.4	11424	-60	8	0	0.07%	27.17%	-0.51%	688	-52.91%	0.29%	3.3%	10.16%
2022-06-29	13.45	11484	-119	8	-2	0.07%	27.31%	-1.01%	1461	25.77%	0.63%	3.27%	10.2%
2022-06-28	13.25	11603	-10	10	0	0.09%	27.59%	-0.11%	1162	0.98%	0.5%	2.82%	9.72%
2022-06-27	13.25	11613	9	10	0	0.09%	27.62%	0.11%	1151	-64.52%	0.49%	2.86%	10.03%
2022-06-24	13.35	11604	-42	10	5	0.09%	27.59%	-0.36%	3244	416.75%	1.39%	2.66%	9.62%
2022-06-23	13.15	11646	-30	5	0	0.04%	27.69%	-0.29%	627	54.21%	0.27%	1.67%	8.32%
2022-06-22	13.2	11676	-7	5	0	0.04%	27.77%	-0.04%	407	-67.53%	0.17%	1.71%	9.69%
2022-06-21	13.45	11683	-45	5	0	0.04%	27.78%	-0.39%	1253	83.46%	0.54%	1.7%	9.61%
2022-06-20	13.0	11728	-44	5	1	0.04%	27.89%	-0.36%	683	-25.66%	0.29%	1.78%	9.17%
2022-06-17	13.65	11772	2	4	1	0.03%	27.99%	0.0%	919	24.26%	0.39%	2.35%	9.11%
2022-06-16	13.65	11770	-27	3	-13	0.03%	27.99%	-0.21%	739	96.19%	0.32%	2.19%	8.79%
2022-06-15	13.9	11797	-115	16	0	0.14%	28.05%	-0.99%	377	-73.9%	0.16%	2.43%	8.61%
2022-06-14	14.0	11912	-256	16	-9	0.13%	28.33%	-2.11%	1444	-28.2%	0.62%	3.26%	8.72%
2022-06-13	14.0	12168	-218	25	3	0.21%	28.94%	-1.73%	2012	274.86%	0.86%	2.88%	8.26%
2022-06-10	13.85	12386	-46	22	0	0.18%	29.45%	-0.37%	536	-59.15%	0.23%	2.51%	7.99%
2022-06-09	13.95	12432	-232	22	8	0.18%	29.56%	-1.86%	1313	-42.83%	0.56%	3.01%	8.37%
2022-06-08	14.05	12664	42	14	0	0.11%	30.12%	0.33%	2297	311.17%	0.98%	2.78%	7.99%
2022-06-07	14.15	12622	-21	14	0	0.11%	30.02%	-0.17%	558	-51.98%	0.24%	1.95%	8.51%
2022-06-06	14.1	12643	11	14	7	0.11%	30.07%	0.1%	1163	-31.58%	0.5%	2.51%	8.58%
2022-06-02	13.9	12632	46	7	1	0.06%	30.04%	0.37%	1701	123.35%	0.73%	2.1%	8.43%
2022-06-01	13.95	12586	-104	6	-4	0.05%	29.93%	-0.83%	761	111.07%	0.33%	1.45%	7.73%
2022-05-31	13.85	12690	12	10	-11	0.08%	30.18%	0.1%	360	-80.8%	0.15%	2.77%	7.51%
2022-05-30	13.65	12678	-158	21	3	0.17%	30.15%	-1.21%	1879	851.15%	0.8%	2.71%	7.44%
2022-05-27	13.6	12836	-52	18	0	0.14%	30.52%	-0.42%	197	0.42%	0.08%	2.0%	6.69%
2022-05-26	13.6	12888	-1	18	-5	0.14%	30.65%	0.0%	196	-94.87%	0.08%	2.15%	7.48%
2022-05-25	13.65	12889	77	23	2	0.18%	30.65%	0.59%	3836	1659.33%	1.64%	2.14%	8.71%
2022-05-24	13.65	12812	9	21	0	0.16%	30.47%	0.07%	218	-1.38%	0.09%	0.63%	7.41%
2022-05-23	13.65	12803	5	21	0	0.16%	30.45%	0.07%	221	-60.18%	0.09%	0.81%	7.51%
2022-05-20	13.75	12798	35	21	15	0.16%	30.43%	0.26%	555	230.87%	0.24%	0.88%	7.58%
2022-05-19	13.65	12763	7	6	-3	0.05%	30.35%	0.07%	167	-44.83%	0.07%	1.23%	7.51%
2022-05-18	13.65	12756	6	9	-3	0.07%	30.33%	0.03%	304	-52.08%	0.13%	1.77%	7.56%
2022-05-17	13.75	12750	-3	12	0	0.09%	30.32%	-0.03%	634	65.92%	0.27%	1.81%	7.79%
2022-05-16	13.7	12753	6	12	3	0.09%	30.33%	0.07%	382	-72.3%	0.16%	3.05%	8.13%
2022-05-13	13.7	12747	11	9	0	0.07%	30.31%	0.07%	1381	-3.05%	0.59%	3.2%	8.09%
2022-05-12	13.75	12736	-215	9	0	0.07%	30.29%	-1.66%	1424	243.02%	0.61%	2.95%	8.18%
2022-05-11	13.8	12951	16	9	0	0.07%	30.8%	0.13%	415	-88.22%	0.18%	2.37%	7.89%
2022-05-10	13.85	12935	-28	9	3	0.07%	30.76%	-0.23%	3526	390.36%	1.51%	2.3%	7.82%
2022-05-09	13.75	12963	24	6	0	0.05%	30.83%	0.19%	719	-10.0%	0.31%	0.87%	6.42%
2022-05-06	13.65	12939	-17	6	2	0.05%	30.77%	-0.13%	799	905.8%	0.34%	0.62%	6.24%
2022-05-05	13.7	12956	-1	4	0	0.03%	30.81%	0.0%	79	-67.48%	0.03%	1.16%	6.04%
2022-05-04	13.7	12957	2	4	0	0.03%	30.81%	0.0%	244	26.38%	0.1%	2.43%	6.08%
2022-05-03	13.65	12955	5	4	0	0.03%	30.81%	0.03%	193	38.23%	0.08%	2.67%	6.01%
2022-04-29	13.65	12950	28	4	0	0.03%	30.8%	0.23%	139	-93.15%	0.06%	2.78%	6.06%
2022-04-28	13.75	12922	-21	4	-2	0.03%	30.73%	-0.16%	2042	-33.31%	0.87%	2.88%	6.21%
2022-04-27	13.6	12943	116	6	1	0.05%	30.78%	0.92%	3062	283.76%	1.31%	2.18%	5.58%
2022-04-26	13.75	12827	-19	5	-1	0.04%	30.5%	-0.16%	798	81.04%	0.34%	0.99%	4.62%
2022-04-25	13.65	12846	-10	6	-15	0.05%	30.55%	-0.07%	440	14.87%	0.19%	1.01%	4.72%
2022-04-22	13.9	12856	-1	21	0	0.16%	30.57%	0.0%	383	-7.01%	0.16%	1.43%	4.65%
2022-04-21	13.75	12857	81	21	0	0.16%	30.57%	0.63%	412	55.4%	0.18%	1.39%	4.65%
2022-04-20	13.7	12776	1	21	2	0.16%	30.38%	0.0%	265	-68.91%	0.11%	1.89%	4.63%
2022-04-19	13.65	12775	-46	19	3	0.15%	30.38%	-0.36%	854	-40.14%	0.37%	2.1%	4.61%
2022-04-18	13.7	12821	-6	16	0	0.12%	30.49%	-0.03%	1426	399.73%	0.61%	1.85%	4.34%
2022-04-15	13.65	12827	16	16	16	0.12%	30.5%	0.13%	285	-81.96%	0.12%	1.35%	3.85%
2022-04-14	13.65	12811	10	0	0	0.0%	30.46%	0.07%	1582	106.38%	0.68%	1.35%	4.96%
2022-04-13	13.65	12801	13	0	0	0.0%	30.44%	0.1%	766	204.75%	0.33%	0.81%	4.85%
2022-04-12	13.75	12788	-14	0	0	0.0%	30.41%	-0.1%	251	-2.86%	0.11%	0.55%	5.16%
2022-04-11	13.55	12802	-25	0	0	0.0%	30.44%	-0.2%	259	-10.36%	0.11%	0.48%	5.9%
2022-04-08	13.65	12827	-16	0	0	0.0%	30.5%	-0.13%	289	-13.34%	0.12%	0.51%	7.0%
2022-04-07	13.7	12843	46	0	-16	0.0%	30.54%	0.36%	333	109.15%	0.14%	0.59%	7.32%
2022-04-06	13.75	12797	27	16	0	0.13%	30.43%	0.2%	159	81.35%	0.07%	0.69%	7.74%
2022-04-01	13.9	12770	-5	16	0	0.13%	30.37%	-0.03%	87	-71.68%	0.04%	0.98%	9.18%
2022-03-31	13.9	12775	7	16	0	0.13%	30.38%	0.07%	310	-36.97%	0.13%	1.38%	9.67%
2022-03-30	14.05	12768	-9	16	0	0.13%	30.36%	-0.07%	492	-12.95%	0.21%	1.37%	9.94%
2022-03-29	14.15	12777	-12	16	0	0.13%	30.38%	-0.1%	565	-31.62%	0.24%	1.32%	12.6%
2022-03-28	14.1	12789	22	16	0	0.13%	30.41%	0.16%	827	-19.66%	0.35%	1.24%	14.14%
2022-03-25	14.1	12767	9	16	0	0.13%	30.36%	0.07%	1029	271.07%	0.44%	0.98%	16.73%
2022-03-24	13.9	12758	-34	16	-43	0.13%	30.34%	-0.26%	277	-25.98%	0.12%	0.63%	18.24%
2022-03-23	14.0	12792	-35	59	0	0.46%	30.42%	-0.26%	374	-1.18%	0.16%	0.63%	18.84%
2022-03-22	14.0	12827	-52	59	7	0.46%	30.5%	-0.42%	379	72.7%	0.16%	1.71%	20.0%
2022-03-21	14.05	12879	10	52	-4	0.4%	30.63%	0.1%	219	2.9%	0.09%	2.1%	20.47%
2022-03-18	14.15	12869	6	56	-4	0.44%	30.6%	0.03%	213	-22.56%	0.09%	2.66%	20.67%
2022-03-17	14.15	12863	-25	60	-12	0.47%	30.59%	-0.2%	275	-90.48%	0.12%	3.41%	20.77%
2022-03-16	14.1	12888	110	72	-13	0.56%	30.65%	0.86%	2896	121.19%	1.24%	4.5%	21.21%
2022-03-15	14.6	12778	-18	85	0	0.67%	30.39%	-0.13%	1309	-13.36%	0.56%	3.71%	20.93%
2022-03-14	14.55	12796	19	85	0	0.66%	30.43%	0.16%	1511	-22.98%	0.65%	3.71%	20.65%
2022-03-11	14.3	12777	62	85	5	0.67%	30.38%	0.46%	1962	-30.89%	0.84%	4.56%	20.03%
2022-03-10	14.2	12715	120	80	-10	0.63%	30.24%	0.97%	2839	172.89%	1.22%	4.26%	19.32%
2022-03-09	14.65	12595	-117	90	-7	0.71%	29.95%	-0.93%	1040	-20.53%	0.45%	3.44%	18.79%
2022-03-08	14.5	12712	39	97	21	0.76%	30.23%	0.3%	1309	-62.69%	0.56%	5.87%	18.5%
2022-03-07	14.25	12673	-187	76	4	0.6%	30.14%	-1.44%	3509	182.51%	1.5%	7.09%	18.39%
2022-03-04	14.15	12860	152	72	-11	0.56%	30.58%	1.19%	1242	32.18%	0.53%	8.53%	17.0%
2022-03-03	14.7	12708	4	83	-1	0.65%	30.22%	0.03%	939	-85.99%	0.4%	9.95%	16.64%
2022-03-02	15.0	12704	-128	84	2	0.66%	30.21%	-0.98%	6710	61.15%	2.87%	10.26%	16.52%
2022-03-01	15.0	12832	185	82	0	0.64%	30.51%	1.46%	4164	-39.37%	1.78%	8.72%	13.82%
2022-02-25	15.0	12647	141	82	5	0.65%	30.07%	1.11%	6868	50.43%	2.94%	7.57%	12.46%
2022-02-24	14.95	12506	-118	77	31	0.62%	29.74%	-0.93%	4565	174.17%	1.95%	4.91%	9.66%
2022-02-23	14.25	12624	189	46	0	0.36%	30.02%	1.52%	1665	-46.23%	0.71%	3.16%	7.78%
2022-02-22	14.3	12435	20	46	0	0.37%	29.57%	0.17%	3097	109.26%	1.33%	3.0%	7.41%
2022-02-21	13.8	12415	-56	46	0	0.37%	29.52%	-0.47%	1480	120.38%	0.63%	2.63%	6.36%
2022-02-18	13.8	12471	8	46	0	0.37%	29.66%	0.07%	671	44.49%	0.29%	2.28%	5.78%
2022-02-17	13.65	12463	-6	46	1	0.37%	29.64%	-0.03%	464	-64.04%	0.2%	2.02%	5.69%
2022-02-16	13.7	12469	29	45	0	0.36%	29.65%	0.24%	1292	-42.26%	0.55%	1.95%	5.8%
2022-02-15	13.7	12440	-10	45	0	0.36%	29.58%	-0.1%	2238	237.82%	0.96%	2.08%	5.33%
2022-02-14	13.9	12450	-34	45	0	0.36%	29.61%	-0.27%	662	832.24%	0.28%	1.28%	4.65%
2022-02-11	13.75	12484	-18	45	0	0.36%	29.69%	-0.13%	71	-76.13%	0.03%	1.45%	4.75%
2022-02-10	13.7	12502	-84	45	0	0.36%	29.73%	-0.67%	297	-81.27%	0.13%	1.53%	4.85%
2022-02-09	13.7	12586	142	45	0	0.36%	29.93%	1.15%	1589	326.49%	0.68%	1.57%	5.0%
2022-02-08	13.6	12444	-106	45	39	0.36%	29.59%	-0.84%	372	-64.49%	0.16%	1.18%	4.64%
2022-02-07	13.7	12550	84	6	-3	0.05%	29.84%	0.67%	1049	294.81%	0.45%	1.19%	5.16%
2022-01-26	13.7	12466	-35	9	6	0.07%	29.64%	-0.3%	265	-31.97%	0.11%	1.16%	5.35%
2022-01-25	13.65	12501	-98	3	0	0.02%	29.73%	-0.77%	390	-41.69%	0.17%	1.19%	5.33%
2022-01-24	13.7	12599	-39	3	3	0.02%	29.96%	-0.3%	670	63.5%	0.29%	1.09%	5.28%
2022-01-21	13.5	12638	-3	0	-1	0.0%	30.05%	-0.03%	409	-58.14%	0.18%	1.16%	5.18%
2022-01-20	13.75	12641	25	1	0	0.01%	30.06%	0.2%	979	201.05%	0.42%	1.25%	5.06%
2022-01-19	13.6	12616	-41	1	0	0.01%	30.0%	-0.33%	325	92.85%	0.14%	0.89%	4.75%
2022-01-18	13.65	12657	-14	1	0	0.01%	30.1%	-0.1%	168	-79.36%	0.07%	0.94%	4.77%
2022-01-17	13.65	12671	14	1	0	0.01%	30.13%	0.1%	817	27.83%	0.35%	1.18%	4.81%
2022-01-14	13.65	12657	-65	1	1	0.01%	30.1%	-0.5%	639	374.56%	0.27%	0.92%	4.65%
2022-01-13	13.7	12722	2	0	0	0.0%	30.25%	0.0%	134	-69.89%	0.06%	0.92%	4.48%
2022-01-12	13.8	12720	-80	0	0	0.0%	30.25%	-0.62%	447	-38.57%	0.19%	1.25%	4.64%
2022-01-11	13.8	12800	-102	0	0	0.0%	30.44%	-0.78%	728	280.66%	0.31%	1.19%	4.94%
2022-01-10	13.85	12902	9	0	0	0.0%	30.68%	0.07%	191	-70.4%	0.08%	1.15%	5.04%
2022-01-07	13.95	12893	57	0	0	0.0%	30.66%	0.46%	646	-29.15%	0.28%	1.39%	5.21%
2022-01-06	14.3	12836	5	0	0	0.0%	30.52%	0.03%	912	204.03%	0.39%	1.79%	5.25%
2022-01-05	14.25	12831	7	0	0	0.0%	30.51%	0.03%	299	-53.36%	0.13%	2.05%	5.03%
2022-01-04	14.2	12824	-8	0	-1	0.0%	30.5%	-0.03%	643	-13.09%	0.28%	2.01%	5.16%
2022-01-03	14.1	12832	-79	1	0	0.01%	30.51%	-0.62%	740	-53.48%	0.32%	1.85%	5.07%
2021-12-30	14.2	12911	-12	1	1	0.01%	30.7%	-0.1%	1590	5.71%	0.68%	1.72%	4.9%
2021-12-29	13.9	12923	77	0	0	0.0%	30.73%	0.59%	1504	614.3%	0.64%	1.1%	4.73%
2021-12-28	13.85	12846	-18	0	0	0.0%	30.55%	-0.13%	210	-21.38%	0.09%	0.56%	4.63%
2021-12-27	13.9	12864	-1	0	0	0.0%	30.59%	0.0%	267	-40.44%	0.11%	0.62%	4.83%
2021-12-24	13.85	12865	-58	0	0	0.0%	30.59%	-0.46%	449	240.8%	0.19%	0.62%	5.3%
2021-12-23	13.8	12923	-1	0	0	0.0%	30.73%	0.0%	132	-48.65%	0.06%	0.62%	5.83%
2021-12-22	13.75	12924	-14	0	0	0.0%	30.73%	-0.13%	257	-27.18%	0.11%	0.67%	6.14%
2021-12-21	13.75	12938	-45	0	0	0.0%	30.77%	-0.32%	352	35.46%	0.15%	0.78%	6.68%
2021-12-20	13.7	12983	-15	0	0	0.0%	30.87%	-0.13%	260	-42.47%	0.11%	1.12%	7.99%
2021-12-17	13.8	12998	1	0	0	0.0%	30.91%	0.0%	452	80.53%	0.19%	1.42%	12.27%
2021-12-16	13.85	12997	3	0	-1	0.0%	30.91%	0.03%	250	-50.16%	0.11%	1.48%	16.69%
2021-12-15	13.85	12994	-125	1	1	0.01%	30.9%	-0.96%	503	-55.93%	0.22%	1.69%	17.56%
2021-12-14	13.7	13119	-347	0	0	0.0%	31.2%	-2.56%	1142	19.19%	0.49%	1.64%	19.01%
2021-12-13	13.8	13466	-183	0	0	0.0%	32.02%	-1.36%	958	61.11%	0.41%	1.41%	19.23%
2021-12-10	13.95	13649	-250	0	-1	0.0%	32.46%	-1.79%	594	-20.04%	0.25%	1.18%	19.05%
2021-12-09	14.05	13899	-266	1	0	0.01%	33.05%	-1.87%	743	89.71%	0.32%	1.07%	19.09%
2021-12-08	14.0	14165	-128	1	0	0.01%	33.68%	-0.91%	392	-35.0%	0.17%	1.27%	18.94%
2021-12-07	13.95	14293	-65	1	0	0.01%	33.99%	-0.44%	603	42.84%	0.26%	1.64%	19.11%
2021-12-06	14.05	14358	25	1	0	0.01%	34.14%	0.18%	422	22.77%	0.18%	1.68%	19.23%
2021-12-03	13.85	14333	-34	1	0	0.01%	34.08%	-0.23%	344	-71.48%	0.15%	2.08%	19.4%
2021-12-02	13.8	14367	-16	1	0	0.01%	34.16%	-0.12%	1206	-4.62%	0.52%	2.66%	19.45%
2021-12-01	13.85	14383	272	1	0	0.01%	34.2%	1.91%	1264	82.98%	0.54%	2.51%	19.05%
2021-11-30	13.8	14111	42	1	0	0.01%	33.56%	0.3%	691	-49.04%	0.3%	2.61%	19.2%
2021-11-29	13.8	14069	-95	1	0	0.01%	33.46%	-0.65%	1356	-19.77%	0.58%	3.78%	19.3%
2021-11-26	13.95	14164	323	1	0	0.01%	33.68%	2.34%	1690	98.05%	0.72%	7.59%	18.94%
2021-11-25	14.1	13841	108	1	-1	0.01%	32.91%	0.77%	853	-43.35%	0.37%	11.48%	18.5%
2021-11-24	14.2	13733	92	2	0	0.01%	32.66%	0.68%	1506	-55.95%	0.65%	12.09%	18.38%
2021-11-23	14.25	13641	-19	2	-11	0.01%	32.44%	-0.12%	3421	-66.64%	1.46%	13.12%	18.05%
2021-11-22	15.05	13660	11	13	-1	0.1%	32.48%	0.06%	10253	-4.93%	4.39%	12.36%	16.92%
2021-11-19	15.05	13649	-516	14	14	0.1%	32.46%	-3.62%	10785	373.53%	4.62%	8.2%	12.63%
2021-11-18	14.0	14165	198	0	0	0.0%	33.68%	1.42%	2277	-41.68%	0.98%	3.87%	9.53%
2021-11-17	14.05	13967	232	0	-3	0.0%	33.21%	1.68%	3905	136.93%	1.67%	3.07%	9.29%
2021-11-16	14.0	13735	136	3	-16	0.02%	32.66%	0.99%	1648	206.24%	0.71%	1.73%	9.24%
2021-11-15	13.7	13599	13599	19	19	0.14%	32.34%	N/A	538	-20.9%	0.23%	1.41%	9.06%
2021-11-13	15.4	0	-13619	0	-19	0	N/A	N/A	680	73.99%	0.29%	1.53%	9.24%
2021-11-12	13.65	13619	37	19	3	0.14%	32.39%	0.28%	391	-50.54%	0.17%	1.43%	9.44%
2021-11-11	13.7	13582	-55	16	-3	0.12%	32.3%	-0.4%	790	-11.0%	0.34%	1.39%	9.75%
2021-11-10	13.8	13637	52	19	0	0.14%	32.43%	0.37%	888	8.4%	0.38%	1.74%	9.73%
2021-11-09	13.85	13585	-223	19	3	0.14%	32.31%	-1.61%	819	79.69%	0.35%	1.75%	9.77%
2021-11-08	13.7	13808	13808	16	16	0.12%	32.84%	N/A	455	60.51%	0.2%	1.63%	9.57%
2021-11-06	14.9	0	-13811	0	-16	0	N/A	N/A	284	-82.32%	0.12%	1.71%	9.98%
2021-11-05	13.7	13811	-5	16	-3	0.12%	32.84%	-0.03%	1606	73.67%	0.69%	1.83%	11.0%
2021-11-04	13.75	13816	50	19	3	0.14%	32.85%	0.34%	925	74.62%	0.4%	1.47%	10.59%
2021-11-03	13.75	13766	15	16	-2	0.12%	32.74%	0.12%	529	-18.8%	0.23%	1.4%	11.11%
2021-11-02	13.75	13751	-37	18	2	0.13%	32.7%	-0.27%	652	14.1%	0.28%	1.28%	11.77%
2021-11-01	13.8	13788	13788	16	16	0.12%	32.79%	N/A	571	-23.31%	0.24%	2.51%	12.3%
2021-10-30	14.2	0	-13778	0	-20	0	N/A	N/A	745	-4.71%	0.32%	3.0%	12.8%
2021-10-29	13.9	13778	82	20	3	0.15%	32.76%	0.58%	782	230.43%	0.33%	4.31%	13.47%
2021-10-28	14.05	13696	-7	17	0	0.12%	32.57%	-0.06%	236	-93.28%	0.1%	4.5%	14.59%
2021-10-27	14.15	13703	-126	17	16	0.12%	32.59%	-0.91%	3522	103.68%	1.51%	4.81%	15.35%
2021-10-26	14.1	13829	-3	1	0	0.01%	32.89%	0.0%	1729	-54.34%	0.74%	3.79%	14.35%
2021-10-25	14.0	13832	40	1	0	0.01%	32.89%	0.27%	3787	208.02%	1.62%	3.53%	13.9%
2021-10-22	14.05	13792	-52	1	0	0.01%	32.8%	-0.36%	1229	28.31%	0.53%	2.22%	13.82%
2021-10-21	14.2	13844	-11	1	0	0.01%	32.92%	-0.09%	958	-16.46%	0.41%	2.12%	13.79%
2021-10-20	14.3	13855	-153	1	0	0.01%	32.95%	-1.08%	1147	3.11%	0.49%	1.86%	14.08%
2021-10-19	14.2	14008	4	1	0	0.01%	33.31%	0.03%	1112	49.2%	0.48%	1.97%	14.69%
2021-10-18	14.2	14004	-5	1	-2	0.01%	33.3%	-0.03%	745	-24.62%	0.32%	2.64%	14.34%
2021-10-15	14.1	14009	-15	3	0	0.02%	33.31%	-0.12%	989	178.15%	0.42%	2.6%	14.78%
2021-10-14	14.15	14024	-33	3	0	0.02%	33.35%	-0.24%	355	-74.5%	0.15%	3.09%	14.68%
2021-10-13	14.2	14057	-5	3	2	0.02%	33.43%	-0.03%	1394	-48.0%	0.6%	3.82%	15.17%
2021-10-12	14.15	14062	-24	1	0	0.01%	33.44%	-0.18%	2682	311.7%	1.15%	4.04%	14.98%
2021-10-08	14.15	14086	-5	1	0	0.01%	33.5%	-0.03%	651	-69.39%	0.28%	3.63%	13.95%
2021-10-07	14.25	14091	64	1	0	0.01%	33.51%	0.45%	2128	2.42%	0.91%	4.34%	14.11%
2021-10-06	14.3	14027	-53	1	0	0.01%	33.36%	-0.36%	2078	9.7%	0.89%	4.89%	13.53%
2021-10-05	14.3	14080	3	1	0	0.01%	33.48%	0.0%	1894	9.08%	0.81%	4.86%	13.03%
2021-10-04	14.25	14077	-158	1	-21	0.01%	33.48%	-1.09%	1736	-24.83%	0.74%	4.55%	13.28%
2021-10-01	14.35	14235	-61	22	18	0.15%	33.85%	-0.44%	2310	-32.13%	0.99%	4.1%	13.87%
2021-09-30	14.0	14296	237	4	-11	0.03%	34.0%	1.71%	3404	69.84%	1.46%	4.65%	12.99%
2021-09-29	14.05	14059	29	15	2	0.11%	33.43%	0.21%	2004	69.24%	0.86%	3.69%	11.68%
2021-09-28	14.05	14030	53	13	0	0.09%	33.36%	0.36%	1184	72.72%	0.51%	3.54%	11.12%
2021-09-27	14.2	13977	1	13	0	0.09%	33.24%	0.0%	685	-80.88%	0.29%	4.13%	12.2%
2021-09-24	14.2	13976	21	13	13	0.09%	33.24%	0.15%	3585	207.65%	1.53%	3.96%	12.25%
2021-09-23	14.1	13955	11	0	0	0.0%	33.19%	0.09%	1165	-29.18%	0.5%	3.19%	11.86%
2021-09-22	14.2	13944	95	0	0	0.0%	33.16%	0.7%	1645	-36.01%	0.7%	3.01%	11.64%
2021-09-17	14.45	13849	66	0	0	0.0%	32.93%	0.46%	2571	812.78%	1.1%	2.95%	12.53%
2021-09-16	14.4	13783	13	0	0	0.0%	32.78%	0.09%	281	-84.14%	0.12%	2.25%	13.08%
2021-09-15	14.35	13770	127	0	0	0.0%	32.75%	0.96%	1776	134.86%	0.76%	2.25%	14.84%
2021-09-14	14.35	13643	77	0	0	0.0%	32.44%	0.56%	756	-49.99%	0.32%	1.93%	17.09%
2021-09-13	14.4	13566	-38	0	0	0.0%	32.26%	-0.28%	1512	62.25%	0.65%	1.93%	19.29%
2021-09-10	15.05	13604	-92	0	0	0.0%	32.35%	-0.68%	932	229.17%	0.4%	1.68%	19.28%
2021-09-09	14.5	13696	30	0	0	0.0%	32.57%	0.22%	283	-72.25%	0.12%	2.34%	18.98%
2021-09-08	14.65	13666	58	0	0	0.0%	32.5%	0.43%	1020	32.5%	0.44%	3.55%	18.95%
2021-09-07	15.05	13608	22	0	-18	0.0%	32.36%	0.15%	770	-16.23%	0.33%	3.22%	18.72%
2021-09-06	15.0	13586	19	18	-7	0.13%	32.31%	0.15%	919	-62.8%	0.39%	3.05%	18.49%
2021-09-03	14.95	13567	12	25	-7	0.18%	32.26%	0.09%	2470	-20.57%	1.06%	2.95%	18.23%
2021-09-02	14.5	13555	152	32	-4	0.24%	32.23%	1.13%	3110	1100.21%	1.33%	3.48%	17.29%
2021-09-01	15.15	13403	7	36	-9	0.27%	31.87%	0.03%	259	-27.66%	0.11%	2.49%	16.11%
2021-08-31	15.2	13396	14	45	-12	0.34%	31.86%	0.13%	358	-47.34%	0.15%	3.52%	16.16%
2021-08-30	15.4	13382	-83	57	-6	0.43%	31.82%	-0.62%	680	-81.67%	0.29%	3.65%	16.07%
2021-08-27	15.6	13465	-224	63	19	0.47%	32.02%	-1.63%	3712	361.62%	1.59%	4.95%	15.89%
2021-08-26	15.05	13689	-84	44	-5	0.32%	32.55%	-0.61%	804	-69.88%	0.34%	5.01%	14.41%
2021-08-25	15.25	13773	-32	49	-3	0.36%	32.75%	-0.24%	2669	310.38%	1.14%	6.55%	14.21%
2021-08-24	15.1	13805	-71	52	-35	0.38%	32.83%	-0.52%	650	-82.55%	0.28%	8.41%	13.26%
2021-08-23	14.85	13876	178	87	-21	0.63%	33.0%	1.32%	3728	-3.13%	1.6%	10.66%	13.26%
2021-08-20	15.0	13698	-38	108	35	0.79%	32.57%	-0.28%	3848	-12.75%	1.65%	9.7%	11.88%
2021-08-19	14.8	13736	-61	73	-31	0.53%	32.66%	-0.46%	4411	-37.1%	1.89%	8.15%	10.64%
2021-08-18	14.95	13797	-189	104	48	0.75%	32.81%	-1.35%	7012	18.7%	3.0%	6.36%	8.95%
2021-08-17	14.85	13986	387	56	50	0.4%	33.26%	2.84%	5907	297.74%	2.53%	3.57%	6.38%
2021-08-16	13.5	13599	-63	6	3	0.04%	32.34%	-0.46%	1485	563.69%	0.64%	1.13%	4.0%
2021-08-13	14.3	13662	-34	3	0	0.02%	32.49%	-0.25%	223	-2.24%	0.1%	0.63%	3.51%
2021-08-12	14.55	13696	38	3	0	0.02%	32.57%	0.28%	228	-53.04%	0.1%	0.65%	3.62%
2021-08-11	14.45	13658	151	3	0	0.02%	32.48%	1.12%	487	121.02%	0.21%	0.71%	3.95%
2021-08-10	14.6	13507	48	3	-2	0.02%	32.12%	0.34%	220	-28.24%	0.09%	0.66%	4.24%
2021-08-09	14.7	13459	49	5	-4	0.04%	32.01%	0.38%	307	8.2%	0.13%	0.62%	4.65%
2021-08-06	14.9	13410	28	9	0	0.07%	31.89%	0.22%	284	-19.17%	0.12%	0.61%	4.85%
2021-08-05	15.05	13382	7	9	-1	0.07%	31.82%	0.03%	351	-8.17%	0.15%	0.6%	4.91%
2021-08-04	14.9	13375	37	10	-27	0.07%	31.81%	0.28%	382	190.61%	0.16%	0.59%	4.93%
2021-08-03	14.8	13338	9	37	18	0.28%	31.72%	0.06%	131	-51.67%	0.06%	0.62%	4.98%
2021-08-02	14.8	13329	52	19	-1	0.14%	31.7%	0.41%	272	4.54%	0.12%	0.84%	5.07%
2021-07-30	14.85	13277	20	20	0	0.15%	31.57%	0.13%	260	-21.57%	0.11%	0.94%	5.13%
2021-07-29	15.1	13257	23	20	0	0.15%	31.53%	0.19%	332	-26.94%	0.14%	1.24%	5.49%
2021-07-28	14.75	13234	-9	20	0	0.15%	31.47%	-0.06%	454	-30.02%	0.19%	1.3%	5.82%
2021-07-27	14.7	13243	45	20	0	0.15%	31.49%	0.35%	649	30.18%	0.28%	1.52%	6.11%
2021-07-26	15.05	13198	130	20	0	0.15%	31.38%	0.97%	499	-47.81%	0.21%	1.4%	6.12%
2021-07-23	15.2	13068	-77	20	1	0.15%	31.08%	-0.58%	956	104.54%	0.41%	1.34%	6.09%
2021-07-22	14.75	13145	21	19	0	0.14%	31.26%	0.16%	467	-52.64%	0.2%	1.12%	5.91%
2021-07-21	14.8	13124	13	19	2	0.14%	31.21%	0.1%	987	173.45%	0.42%	1.35%	6.05%
2021-07-20	15.3	13111	14	17	0	0.13%	31.18%	0.13%	361	4.35%	0.15%	1.43%	5.88%
2021-07-19	15.65	13097	18	17	0	0.13%	31.14%	0.13%	346	-25.64%	0.15%	1.79%	5.98%
2021-07-16	15.55	13079	-15	17	12	0.13%	31.1%	-0.13%	465	-53.44%	0.2%	1.97%	6.33%
2021-07-15	15.8	13094	-197	5	-1	0.04%	31.14%	-1.49%	999	-14.18%	0.43%	1.95%	6.48%
2021-07-14	15.2	13291	-209	6	2	0.05%	31.61%	-1.53%	1164	-2.59%	0.5%	1.69%	6.36%
2021-07-13	15.55	13500	22	4	0	0.03%	32.1%	0.16%	1195	55.22%	0.51%	1.41%	6.22%
2021-07-12	16.2	13478	135	4	0	0.03%	32.05%	1.01%	770	80.78%	0.33%	1.04%	6.12%
2021-07-09	16.4	13343	39	4	0	0.03%	31.73%	0.28%	426	8.83%	0.18%	0.89%	6.77%
2021-07-08	16.6	13304	37	4	0	0.03%	31.64%	0.29%	391	-22.41%	0.17%	1.18%	7.14%
2021-07-07	16.5	13267	26	4	-7	0.03%	31.55%	0.19%	504	49.92%	0.22%	1.49%	7.47%
2021-07-06	16.6	13241	18	11	0	0.08%	31.49%	0.16%	336	-20.26%	0.14%	1.75%	7.58%
2021-07-05	16.6	13223	-65	11	-2	0.08%	31.44%	-0.51%	422	-61.51%	0.18%	1.9%	7.94%
2021-07-02	16.7	13288	-13	13	-2	0.1%	31.6%	-0.09%	1096	-1.3%	0.47%	1.9%	8.46%
2021-07-01	16.6	13301	8	15	-75	0.11%	31.63%	0.06%	1111	-1.34%	0.48%	1.66%	8.91%
2021-06-30	16.85	13293	-155	90	0	0.68%	31.61%	-1.16%	1126	67.19%	0.48%	1.53%	9.04%
2021-06-29	16.5	13448	151	90	-4	0.67%	31.98%	1.14%	673	55.29%	0.29%	1.29%	9.14%
2021-06-28	16.8	13297	-38	94	0	0.71%	31.62%	-0.28%	433	-18.61%	0.19%	1.26%	9.56%
2021-06-25	16.7	13335	-86	94	0	0.7%	31.71%	-0.66%	532	-33.27%	0.23%	1.57%	9.75%
2021-06-24	16.7	13421	-195	94	-1	0.7%	31.92%	-1.42%	798	36.7%	0.34%	1.69%	10.1%
2021-06-23	16.4	13616	-225	95	-1	0.7%	32.38%	-1.61%	584	-1.13%	0.25%	1.66%	10.28%
2021-06-22	16.25	13841	64	96	1	0.69%	32.91%	0.46%	591	-49.38%	0.25%	1.77%	11.13%
2021-06-21	16.3	13777	292	95	-2	0.69%	32.76%	2.15%	1167	45.84%	0.5%	1.92%	12.53%
2021-06-18	16.6	13485	113	97	9	0.72%	32.07%	0.85%	800	8.39%	0.34%	2.4%	13.48%
2021-06-17	16.7	13372	80	88	-10	0.66%	31.8%	0.6%	738	-10.99%	0.32%	2.61%	14.35%
2021-06-16	16.6	13292	92	98	-7	0.74%	31.61%	0.7%	829	-13.33%	0.36%	2.8%	16.8%
2021-06-15	16.75	13200	150	105	1	0.8%	31.39%	1.16%	957	-58.11%	0.41%	2.77%	20.26%
2021-06-11	17.0	13050	329	104	6	0.8%	31.03%	2.58%	2285	77.44%	0.98%	2.86%	23.75%
2021-06-10	17.6	12721	403	98	-1	0.77%	30.25%	3.28%	1288	9.66%	0.55%	2.58%	23.68%
2021-06-09	17.75	12318	-9	99	-2	0.8%	29.29%	-0.07%	1174	54.83%	0.5%	2.95%	24.07%
2021-06-08	17.85	12327	-52	101	-1	0.82%	29.31%	-0.44%	758	-35.34%	0.32%	3.05%	25.51%
2021-06-07	17.75	12379	153	102	-20	0.82%	29.44%	1.27%	1173	-27.93%	0.5%	3.31%	27.02%
2021-06-04	17.65	12226	103	122	9	1.0%	29.07%	0.83%	1628	-24.62%	0.7%	3.51%	27.71%
2021-06-03	17.9	12123	-440	113	0	0.93%	28.83%	-3.48%	2159	53.62%	0.92%	3.2%	27.66%
2021-06-02	17.55	12563	236	113	1	0.9%	29.87%	1.91%	1406	2.16%	0.6%	2.85%	28.04%
2021-06-01	17.8	12327	-48	112	22	0.91%	29.31%	-0.41%	1376	-16.02%	0.59%	2.77%	29.04%
2021-05-31	17.6	12375	109	90	1	0.73%	29.43%	0.89%	1638	84.22%	0.7%	3.28%	32.16%
2021-05-28	17.9	12266	14	89	-5	0.73%	29.17%	0.1%	889	-33.83%	0.38%	4.23%	38.31%
2021-05-27	17.75	12252	54	94	-4	0.77%	29.14%	0.45%	1344	9.19%	0.58%	5.3%	43.1%
2021-05-26	18.0	12198	-28	98	0	0.8%	29.01%	-0.21%	1231	-52.03%	0.53%	5.94%	48.31%
2021-05-25	17.9	12226	222	98	12	0.8%	29.07%	1.82%	2566	-33.44%	1.1%	8.18%	52.55%
2021-05-24	18.3	12004	-469	86	-12	0.72%	28.55%	-3.74%	3855	13.61%	1.65%	10.9%	53.64%
2021-05-21	18.3	12473	-810	98	-9	0.79%	29.66%	-6.11%	3393	19.84%	1.45%	13.14%	53.47%
2021-05-20	18.5	13283	162	107	-2	0.81%	31.59%	1.25%	2831	-56.13%	1.21%	12.6%	55.03%
2021-05-19	19.0	13121	-19	109	-22	0.83%	31.2%	-0.16%	6454	-27.64%	2.76%	12.32%	55.34%
2021-05-18	18.65	13140	-188	131	-65	1.0%	31.25%	-1.39%	8919	-2.01%	3.82%	11.51%	55.17%
2021-05-17	18.4	13328	-249	196	121	1.47%	31.69%	-1.86%	9102	330.77%	3.9%	9.53%	55.81%
2021-05-14	16.75	13577	-58	75	-33	0.55%	32.29%	-0.4%	2113	-3.89%	0.9%	6.82%	55.34%
2021-05-13	17.2	13635	-83	108	-2	0.79%	32.42%	-0.61%	2198	-51.67%	0.94%	6.57%	55.6%
2021-05-12	17.75	13718	-177	110	-90	0.8%	32.62%	-1.27%	4548	5.88%	1.95%	6.93%	58.52%
2021-05-11	19.3	13895	117	200	-19	1.44%	33.04%	0.85%	4296	55.22%	1.84%	6.58%	65.05%
2021-05-10	19.9	13778	21	219	22	1.59%	32.76%	0.15%	2767	80.87%	1.18%	8.45%	68.39%
2021-05-07	19.05	13757	-89	197	-2	1.43%	32.71%	-0.67%	1530	-49.71%	0.66%	14.12%	71.54%
2021-05-06	18.6	13846	-305	199	0	1.44%	32.93%	-2.14%	3042	-18.63%	1.3%	18.64%	72.48%
2021-05-05	19.0	14151	-180	199	111	1.41%	33.65%	-1.26%	3739	-56.86%	1.6%	23.11%	72.62%
2021-05-04	20.05	14331	-478	88	-44	0.61%	34.08%	-3.24%	8668	-45.85%	3.71%	26.28%	72.36%
2021-05-03	22.15	14809	-158	132	76	0.89%	35.22%	-1.04%	16007	32.59%	6.85%	24.76%	69.59%
2021-04-29	21.95	14967	30	56	-4	0.37%	35.59%	0.2%	12072	-10.57%	5.17%	19.39%	64.33%
2021-04-28	22.6	14937	393	60	2	0.4%	35.52%	2.69%	13499	21.15%	5.78%	17.23%	61.46%
2021-04-27	22.75	14544	-22	58	25	0.4%	34.59%	-0.14%	11143	117.65%	4.77%	12.98%	58.37%
2021-04-26	21.85	14566	-100	33	20	0.23%	34.64%	-0.69%	5119	47.75%	2.19%	10.79%	57.88%
2021-04-23	21.55	14666	-59	13	10	0.09%	34.88%	-0.4%	3465	-50.71%	1.48%	13.07%	58.46%
2021-04-22	20.9	14725	-473	3	3	0.02%	35.02%	-3.1%	7029	97.77%	3.01%	15.01%	62.48%
2021-04-21	22.4	15198	-247	0	0	0.0%	36.14%	-1.61%	3554	-41.21%	1.52%	13.16%	60.81%
2021-04-20	22.05	15445	-57	0	0	0.0%	36.73%	-0.35%	6045	-42.02%	2.59%	15.5%	61.67%
2021-04-19	23.1	15502	909	0	-2	0.0%	36.86%	6.22%	10426	30.37%	4.46%	21.39%	61.06%
2021-04-16	22.0	14593	931	2	-9	0.01%	34.7%	6.8%	7997	193.64%	3.42%	22.11%	58.76%
2021-04-15	20.8	13662	106	11	7	0.08%	32.49%	0.78%	2723	-69.78%	1.17%	23.02%	56.29%
2021-04-14	20.75	13556	-236	4	-2	0.03%	32.24%	-1.71%	9011	-54.51%	3.86%	23.45%	57.31%
2021-04-13	21.25	13792	-2126	6	-24	0.04%	32.8%	-13.34%	19809	63.65%	8.48%	21.04%	55.11%
2021-04-12	22.4	15918	2553	30	23	0.19%	37.85%	19.1%	12104	19.68%	5.18%	13.9%	47.18%
2021-04-09	20.4	13365	108	7	0	0.05%	31.78%	0.79%	10114	170.3%	4.33%	9.66%	43.32%
2021-04-08	19.4	13257	84	7	-40	0.05%	31.53%	0.64%	3741	10.89%	1.6%	6.92%	39.35%
2021-04-07	19.45	13173	30	47	0	0.36%	31.33%	0.26%	3374	7.94%	1.44%	7.62%	38.11%
2021-04-06	19.05	13143	-38	47	0	0.36%	31.25%	-0.29%	3126	42.22%	1.34%	8.86%	36.9%
2021-04-01	19.3	13181	-53	47	-5	0.36%	31.34%	-0.41%	2198	-40.82%	0.94%	11.8%	35.87%
2021-03-31	19.7	13234	-122	52	3	0.39%	31.47%	-0.91%	3714	-30.92%	1.59%	13.63%	35.22%
2021-03-30	19.55	13356	-32	49	-6	0.37%	31.76%	-0.25%	5376	-14.41%	2.3%	17.54%	34.46%
2021-03-29	20.15	13388	114	55	0	0.41%	31.84%	0.86%	6281	-37.12%	2.69%	16.58%	34.27%
2021-03-26	20.5	13274	324	55	0	0.41%	31.57%	2.5%	9989	54.22%	4.28%	16.27%	33.18%
2021-03-25	19.85	12950	321	55	21	0.42%	30.8%	2.56%	6477	-49.61%	2.77%	13.97%	29.65%
2021-03-24	19.75	12629	-30	34	6	0.27%	30.03%	-0.23%	12855	312.42%	5.5%	13.36%	27.77%
2021-03-23	18.7	12659	32	28	0	0.22%	30.1%	0.23%	3117	-44.06%	1.33%	8.82%	23.04%
2021-03-22	18.75	12627	-168	28	-14	0.22%	30.03%	-1.31%	5572	20.7%	2.39%	9.67%	22.89%
2021-03-19	18.5	12795	136	42	14	0.33%	30.43%	1.1%	4616	-8.62%	1.98%	8.94%	20.81%
2021-03-18	18.85	12659	71	28	0	0.22%	30.1%	0.57%	5052	125.09%	2.16%	7.52%	19.55%
2021-03-17	18.6	12588	24	28	-32	0.22%	29.93%	0.17%	2244	-55.98%	0.96%	6.67%	18.46%
2021-03-16	19.2	12564	5	60	32	0.48%	29.88%	0.03%	5098	31.45%	2.18%	6.07%	18.21%
2021-03-15	18.8	12559	-75	28	1	0.22%	29.87%	-0.57%	3878	202.5%	1.66%	4.25%	18.26%
2021-03-12	18.4	12634	-24	27	0	0.21%	30.04%	-0.2%	1282	-58.25%	0.55%	2.82%	17.3%
2021-03-11	18.45	12658	-77	27	1	0.21%	30.1%	-0.59%	3071	259.19%	1.31%	2.59%	17.06%
2021-03-10	17.8	12735	-18	26	26	0.2%	30.28%	-0.16%	855	2.98%	0.37%	1.56%	16.7%
2021-03-09	17.75	12753	-35	0	-16	0	30.33%	-0.26%	830	49.03%	0.36%	2.03%	18.06%
2021-03-08	17.85	12788	97	16	0	0.13%	30.41%	0.76%	557	-23.31%	0.24%	3.77%	18.65%
2021-03-05	18.0	12691	5	16	1	0.13%	30.18%	0.03%	726	9.01%	0.31%	5.14%	19.01%
2021-03-04	18.05	12686	107	15	0	0.12%	30.17%	0.87%	666	-65.87%	0.29%	5.58%	19.17%
2021-03-03	18.25	12579	87	15	-7	0.12%	29.91%	0.67%	1952	-60.28%	0.84%	6.19%	19.36%
2021-03-02	18.6	12492	-18	22	6	0.18%	29.71%	-0.13%	4915	30.9%	2.1%	6.12%	19.02%
2021-02-26	18.4	12510	23	16	-1	0.13%	29.75%	0.2%	3755	115.53%	1.61%	5.21%	17.51%
2021-02-25	18.7	12487	56	17	0	0.14%	29.69%	0.44%	1742	-16.38%	0.75%	3.9%	16.5%
2021-02-24	18.5	12431	-23	17	-1	0.14%	29.56%	-0.2%	2083	16.21%	0.89%	3.87%	16.46%
2021-02-23	18.6	12454	30	18	-3	0.14%	29.62%	0.27%	1793	-35.63%	0.77%	4.06%	16.01%
2021-02-22	18.6	12424	-81	21	1	0.17%	29.54%	-0.67%	2785	292.18%	1.19%	4.0%	16.71%
2021-02-19	18.1	12505	-106	20	-19	0.16%	29.74%	-0.83%	710	-57.18%	0.3%	5.04%	16.27%
2021-02-18	18.0	12611	17	39	-7	0.31%	29.99%	0.13%	1658	-34.33%	0.71%	5.43%	16.74%
2021-02-17	17.9	12594	12594	46	46	0.37%	29.95%	N/A	2526	52.27%	1.08%	5.02%	17.53%
2021-02-16	18.0	0	-12624	0	-40	0	N/A	N/A	1658	-68.15%	0.71%	4.9%	20.03%
2021-02-05	18.85	12624	-96	40	-3	0.32%	30.02%	-0.76%	5209	217.86%	2.23%	5.92%	19.76%
2021-02-04	18.4	12720	6	43	4	0.34%	30.25%	0.07%	1638	132.78%	0.7%	4.63%	18.34%
2021-02-03	18.0	12714	15	39	-20	0.31%	30.23%	0.1%	704	-68.6%	0.3%	4.53%	18.11%
2021-02-02	18.05	12699	26	59	4	0.46%	30.2%	0.2%	2241	-44.5%	0.96%	4.7%	19.24%
2021-02-01	18.3	12673	-106	55	-44	0.43%	30.14%	-0.82%	4039	83.76%	1.73%	4.21%	18.91%
2021-01-29	17.65	12779	-76	99	0	0.77%	30.39%	-0.59%	2198	56.96%	0.94%	2.98%	18.18%
2021-01-28	17.65	12855	-18	99	-2	0.77%	30.57%	-0.13%	1400	28.0%	0.6%	2.64%	18.21%
2021-01-27	18.1	12873	-2	101	2	0.78%	30.61%	-0.03%	1094	-1.44%	0.47%	2.64%	18.21%
2021-01-26	17.9	12875	18	99	-25	0.77%	30.62%	0.16%	1110	-4.13%	0.48%	2.88%	18.71%
2021-01-25	18.3	12857	-13	124	-3	0.96%	30.57%	-0.1%	1157	-17.54%	0.5%	2.83%	21.27%
2021-01-22	18.1	12870	-207	127	5	0.99%	30.6%	-1.61%	1404	0.88%	0.6%	3.81%	21.31%
2021-01-21	18.25	13077	-88	122	0	0.93%	31.1%	-0.67%	1391	-15.79%	0.6%	3.96%	21.5%
2021-01-20	18.9	13165	380	122	1	0.93%	31.31%	2.99%	1652	63.07%	0.71%	4.14%	21.97%
2021-01-19	19.05	12785	372	121	1	0.95%	30.4%	2.98%	1013	-70.49%	0.43%	4.94%	22.62%
2021-01-18	19.1	12413	1021	120	-6	0.97%	29.52%	8.97%	3434	95.62%	1.47%	8.08%	23.64%
2021-01-15	18.85	11392	347	126	6	1.11%	27.09%	3.12%	1755	-3.39%	0.75%	7.05%	23.61%
2021-01-14	18.8	11045	-139	120	-2	1.09%	26.27%	-1.24%	1817	-48.25%	0.78%	7.11%	25.42%
2021-01-13	19.1	11184	-181	122	-60	1.09%	26.6%	-1.59%	3511	-57.95%	1.5%	6.8%	32.8%
2021-01-12	20.15	11365	-1936	182	64	1.6%	27.03%	-14.54%	8351	715.42%	3.57%	6.73%	37.09%
2021-01-11	18.85	13301	-173	118	1	0.89%	31.63%	-1.28%	1024	-46.12%	0.44%	3.79%	35.0%
2021-01-08	19.25	13474	166	117	-2	0.87%	32.04%	1.23%	1900	72.84%	0.81%	4.34%	37.41%
2021-01-07	19.3	13308	-251	119	-27	0.89%	31.65%	-1.83%	1099	-67.23%	0.47%	4.51%	38.32%
2021-01-06	19.15	13559	568	146	18	1.08%	32.24%	4.37%	3356	128.14%	1.44%	4.63%	38.5%
2021-01-05	19.5	12991	407	128	-1	0.99%	30.89%	3.24%	1471	-36.39%	0.63%	4.16%	37.81%
2021-01-04	19.55	12584	471	129	64	1.03%	29.92%	3.89%	2312	1.2%	0.99%	6.57%	37.98%
2020-12-31	19.9	12113	-1631	65	0	0.54%	28.8%	-11.87%	2285	64.54%	0.98%	6.12%	37.77%
2020-12-30	19.8	13744	169	65	-32	0.47%	32.68%	1.24%	1388	-38.79%	0.59%	5.93%	37.32%
2020-12-29	19.95	13575	65	97	-4	0.71%	32.28%	0.47%	2269	-67.99%	0.97%	6.4%	37.58%
2020-12-28	20.25	13510	-774	101	46	0.75%	32.13%	-5.42%	7087	464.14%	3.03%	6.79%	36.99%
2020-12-25	19.5	14284	-92	55	-3	0.39%	33.97%	-0.64%	1256	-32.0%	0.54%	5.2%	34.43%
2020-12-24	19.85	14376	-21	58	1	0.4%	34.19%	-0.15%	1847	-25.79%	0.79%	6.11%	34.27%
2020-12-23	19.65	14397	-25	57	-21	0.4%	34.24%	-0.17%	2489	-21.53%	1.07%	7.88%	34.11%
2020-12-22	20.3	14422	-44	78	-17	0.54%	34.3%	-0.29%	3172	-6.4%	1.36%	14.97%	34.51%
2020-12-21	20.0	14466	46	95	-13	0.66%	34.4%	0.32%	3389	0.62%	1.45%	19.41%	34.53%
2020-12-18	19.35	14420	124	108	-14	0.75%	34.29%	0.85%	3368	-43.69%	1.44%	19.44%	36.64%
2020-12-17	19.15	14296	750	122	-32	0.85%	34.0%	5.56%	5982	-68.62%	2.56%	20.84%	38.06%
2020-12-16	20.2	13546	-498	154	-19	1.14%	32.21%	-3.56%	19062	40.85%	8.16%	20.01%	36.41%
2020-12-15	20.95	14044	975	173	129	1.23%	33.4%	7.46%	13533	290.73%	5.79%	12.49%	29.93%
2020-12-14	19.05	13069	355	44	-20	0.34%	31.08%	2.81%	3463	-47.9%	1.48%	7.45%	25.03%
2020-12-11	19.45	12714	194	64	10	0.5%	30.23%	1.55%	6648	64.65%	2.85%	6.77%	25.67%
2020-12-10	18.9	12520	-183	54	7	0.43%	29.77%	-1.46%	4037	168.82%	1.73%	4.7%	26.65%
2020-12-09	18.1	12703	135	47	4	0.37%	30.21%	1.07%	1501	-14.39%	0.64%	3.5%	25.99%
2020-12-08	18.3	12568	20	43	6	0.34%	29.89%	0.17%	1754	-6.64%	0.75%	3.72%	27.67%
2020-12-07	17.7	12548	211	37	-12	0.29%	29.84%	1.7%	1879	3.56%	0.8%	3.35%	27.64%
2020-12-04	17.85	12337	68	49	-74	0.4%	29.34%	0.55%	1814	48.63%	0.78%	3.01%	28.46%
2020-12-03	18.1	12269	25	123	-15	1.0%	29.18%	0.21%	1220	-39.26%	0.52%	2.61%	28.05%
2020-12-02	18.3	12244	-108	138	-19	1.13%	29.12%	-0.85%	2010	125.32%	0.86%	2.72%	27.98%
2020-12-01	18.6	12352	76	157	-25	1.27%	29.37%	0.62%	892	-19.18%	0.38%	3.33%	27.75%
2020-11-30	18.8	12276	-55	182	-4	1.48%	29.19%	-0.44%	1103	26.57%	0.47%	4.33%	27.87%
2020-11-27	19.1	12331	63	186	0	1.51%	29.32%	0.51%	872	-40.95%	0.37%	7.42%	29.01%
2020-11-26	18.75	12268	185	186	-5	1.52%	29.17%	1.53%	1477	-56.86%	0.63%	9.91%	28.99%
2020-11-25	18.8	12083	359	191	63	1.58%	28.73%	3.05%	3423	5.98%	1.47%	10.18%	28.77%
2020-11-24	18.9	11724	533	128	-30	1.09%	27.88%	4.77%	3230	-61.18%	1.38%	10.4%	27.77%
2020-11-23	19.85	11191	838	158	5	1.41%	26.61%	8.08%	8322	24.48%	3.56%	9.91%	26.76%
2020-11-20	19.7	10353	-219	153	29	1.48%	24.62%	-2.07%	6685	215.04%	2.86%	8.47%	23.51%
2020-11-19	18.9	10572	66	124	4	1.17%	25.14%	0.64%	2122	-45.91%	0.91%	9.43%	21.07%
2020-11-18	18.65	10506	-196	120	6	1.14%	24.98%	-1.85%	3923	87.89%	1.68%	9.59%	20.5%
2020-11-17	17.85	10702	244	114	-4	1.07%	25.45%	2.33%	2088	-57.91%	0.89%	10.24%	19.14%
2020-11-16	17.9	10458	346	118	-15	1.13%	24.87%	3.41%	4961	-44.42%	2.12%	10.06%	19.53%
2020-11-13	19.15	10112	625	133	83	1.32%	24.05%	6.6%	8928	255.64%	3.82%	9.56%	17.88%
2020-11-12	18.15	9487	428	50	-3	0.53%	22.56%	4.74%	2510	-53.71%	1.07%	6.1%	15.3%
2020-11-11	17.75	9059	692	53	21	0.59%	21.54%	8.24%	5422	223.46%	2.32%	5.48%	14.74%
2020-11-10	18.7	8367	-110	32	0	0.38%	19.9%	-1.29%	1676	-55.75%	0.72%	3.79%	13.76%
2020-11-09	18.75	8477	-745	32	-5	0.38%	20.16%	-8.07%	3788	339.5%	1.62%	3.58%	14.14%
2020-11-06	18.75	9222	68	37	0	0.4%	21.93%	0.73%	862	-18.7%	0.37%	3.57%	13.17%
2020-11-05	18.75	9154	-123	37	0	0.4%	21.77%	-1.31%	1060	-27.78%	0.45%	3.56%	13.26%
2020-11-04	18.75	9277	-110	37	-1	0.4%	22.06%	-1.16%	1468	24.31%	0.63%	3.51%	13.11%
2020-11-03	18.75	9387	95	38	-3	0.4%	22.32%	1.0%	1180	-68.67%	0.51%	3.35%	12.91%
2020-11-02	18.8	9292	-288	41	11	0.44%	22.1%	-2.99%	3769	354.35%	1.61%	3.21%	14.42%
2020-10-30	18.25	9580	205	30	-1	0.31%	22.78%	2.2%	829	-12.26%	0.36%	1.92%	13.74%
2020-10-29	18.25	9375	-9	31	3	0.33%	22.29%	-0.13%	945	-14.04%	0.4%	1.98%	13.98%
2020-10-28	18.15	9384	19	28	-6	0.3%	22.32%	0.22%	1099	28.05%	0.47%	1.91%	14.19%
2020-10-27	18.25	9365	38	34	0	0.36%	22.27%	0.41%	859	15.56%	0.37%	1.76%	15.52%
2020-10-26	18.35	9327	-30	34	1	0.36%	22.18%	-0.31%	743	-24.6%	0.32%	2.68%	16.02%
2020-10-23	18.3	9357	-2	33	-28	0.35%	22.25%	-0.04%	985	25.67%	0.42%	2.83%	16.63%
2020-10-22	18.3	9359	-25	61	-2	0.65%	22.26%	-0.27%	784	5.56%	0.34%	3.65%	17.21%
2020-10-21	18.4	9384	-40	63	-3	0.67%	22.32%	-0.4%	743	-75.23%	0.32%	3.84%	19.28%
2020-10-20	18.5	9424	-152	66	3	0.7%	22.41%	-1.58%	3000	170.93%	1.28%	4.86%	21.85%
2020-10-19	18.6	9576	-55	63	2	0.66%	22.77%	-0.57%	1107	-61.8%	0.47%	4.67%	21.15%
2020-10-16	18.55	9631	-279	61	2	0.63%	22.9%	-2.84%	2898	138.01%	1.24%	4.84%	21.88%
2020-10-15	18.65	9910	-2	59	6	0.6%	23.57%	0.0%	1217	-61.06%	0.52%	4.07%	22.42%
2020-10-14	18.85	9912	-1015	53	-115	0.53%	23.57%	-9.28%	3127	22.08%	1.34%	3.85%	24.39%
2020-10-13	18.3	10927	171	168	16	1.54%	25.98%	1.56%	2562	69.67%	1.1%	2.94%	27.17%
2020-10-12	17.95	10756	6	152	9	1.41%	25.58%	0.08%	1510	39.55%	0.65%	3.86%	27.05%
2020-10-08	18.35	10750	63	143	2	1.33%	25.56%	0.59%	1082	54.52%	0.46%	4.14%	26.98%
2020-10-07	18.75	10687	17	141	-22	1.32%	25.41%	0.16%	700	-30.89%	0.3%	4.27%	27.0%
2020-10-06	18.9	10670	-49	163	18	1.53%	25.37%	-0.47%	1013	-78.45%	0.43%	4.6%	28.3%
2020-10-05	18.75	10719	381	145	-15	1.35%	25.49%	3.7%	4701	115.81%	2.01%	5.96%	28.57%
2020-09-30	18.3	10338	-116	160	-24	1.55%	24.58%	-1.13%	2178	57.33%	0.93%	4.81%	27.27%
2020-09-29	17.75	10454	67	184	12	1.76%	24.86%	0.65%	1384	-4.93%	0.59%	4.81%	26.92%
2020-09-28	18.35	10387	-31	172	3	1.66%	24.7%	-0.28%	1456	-65.34%	0.62%	5.22%	N/A
2020-09-25	17.8	10418	-58	169	-28	1.62%	24.77%	-0.56%	4202	108.98%	1.8%	7.0%	N/A
2020-09-24	19.4	10476	-16	197	0	1.88%	24.91%	-0.16%	2010	-7.46%	0.86%	8.09%	N/A
2020-09-23	19.85	10492	-4	197	1	1.88%	24.95%	-0.04%	2173	-7.69%	0.93%	7.81%	N/A
2020-09-22	19.7	10496	1	196	1	1.87%	24.96%	0.0%	2354	-58.04%	1.01%	8.09%	N/A
2020-09-21	20.35	10495	121	195	-6	1.86%	24.96%	1.18%	5610	-16.83%	2.4%	8.86%	N/A
2020-09-18	20.95	10374	-183	201	18	1.94%	24.67%	-1.71%	6746	395.64%	2.89%	8.95%	N/A
2020-09-17	19.7	10557	-9	183	-9	1.73%	25.1%	-0.12%	1361	-51.69%	0.58%	10.18%	N/A
2020-09-16	19.8	10566	153	192	4	1.82%	25.13%	1.49%	2817	-32.37%	1.21%	10.57%	N/A
2020-09-15	20.2	10413	358	188	-27	1.81%	24.76%	3.55%	4165	-28.44%	1.78%	9.94%	N/A
2020-09-14	21.1	10055	6	215	-3	2.14%	23.91%	0.04%	5820	-39.53%	2.49%	8.64%	N/A
2020-09-11	20.55	10049	412	218	31	2.17%	23.9%	4.28%	9624	323.83%	4.12%	7.75%	N/A
2020-09-10	19.6	9637	70	187	14	1.94%	22.92%	0.75%	2270	69.52%	0.97%	4.34%	N/A
2020-09-09	19.45	9567	-43	173	56	1.81%	22.75%	-0.44%	1339	18.72%	0.57%	4.08%	N/A
2020-09-08	19.65	9610	-40	117	74	1.22%	22.85%	-0.44%	1128	-69.89%	0.48%	4.09%	N/A
2020-09-07	19.75	9650	240	43	31	0.45%	22.95%	2.55%	3747	127.6%	1.6%	N/A	N/A
2020-09-04	19.9	9410	38	12	3	0.13%	22.38%	0.4%	1646	-1.43%	0.7%	N/A	N/A
2020-09-03	20.0	9372	41	9	0	0.1%	22.29%	0.45%	1670	23.32%	0.72%	N/A	N/A
2020-09-02	20.2	9331	61	9	0	0.1%	22.19%	0.68%	1354	31.62%	0.58%	N/A	N/A
2020-09-01	20.35	9270	67	9	0	0.1%	22.04%	0.73%	1029	-20.72%	N/A	N/A	N/A
2020-08-31	20.6	9203	85	9	0	0.1%	21.88%	0.92%	1298	-15.88%	N/A	N/A	N/A
2020-08-28	20.4	9118	92	9	0	0.1%	21.68%	1.03%	1543	-20.65%	N/A	N/A	N/A
2020-08-27	20.35	9026	42	9	1	0.1%	21.46%	0.47%	1945	41.93%	N/A	N/A	N/A
2020-08-26	20.95	8984	187	8	0	0.09%	21.36%	2.1%	1370	5.46%	N/A	N/A	N/A
2020-08-25	21.15	8797	251	8	0	0.09%	20.92%	2.95%	1299	-23.86%	N/A	N/A	N/A
2020-08-24	21.05	8546	358	8	0	0.09%	20.32%	4.37%	1706	30.04%	N/A	N/A	N/A
2020-08-21	20.6	8188	0	8	0	0.1%	19.47%	N/A	1312	-57.05%	N/A	N/A	N/A
2020-08-20	20.25	8188	-1	8	0	0.1%	N/A	N/A	3055	125.49%	N/A	N/A	N/A
2020-08-19	21.2	8189	0	8	0	0.1%	N/A	N/A	1355	-18.79%	N/A	N/A	N/A
2020-08-18	21.6	8189	0	8	0	0.1%	N/A	N/A	1668	-6.95%	N/A	N/A	N/A
2020-08-17	22.25	8189	0	8	0	0.1%	N/A	N/A	1793	-33.06%	N/A	N/A	N/A
2020-08-14	22.85	8189	-1	8	0	0.1%	N/A	N/A	2678	-4.91%	N/A	N/A	N/A
2020-08-13	21.1	8190	0	8	0	0.1%	N/A	N/A	2816	20.93%	N/A	N/A	N/A
2020-08-12	22.5	8190	0	8	-1	0.1%	N/A	N/A	2329	-48.47%	N/A	N/A	N/A
2020-08-11	23.4	8190	-3	9	0	0.11%	N/A	N/A	4520	61.08%	N/A	N/A	N/A
2020-08-10	24.6	8193	0	9	0	0.11%	N/A	N/A	2806	1.71%	N/A	N/A	N/A
2020-08-07	24.95	8193	0	9	0	0.11%	N/A	N/A	2759	-41.48%	N/A	N/A	N/A
2020-08-06	25.25	8193	0	9	0	0.11%	N/A	N/A	4714	17.93%	N/A	N/A	N/A
2020-08-05	24.5	8193	0	9	0	0.11%	N/A	N/A	3997	-41.58%	N/A	N/A	N/A
2020-08-04	25.35	8193	-1	9	0	0.11%	N/A	N/A	6843	168.95%	N/A	N/A	N/A
2020-08-03	23.45	8194	0	9	0	0.11%	N/A	N/A	2544	117.06%	N/A	N/A	N/A
2020-07-31	21.35	8194	0	9	0	0.11%	N/A	N/A	1172	-30.87%	N/A	N/A	N/A
2020-07-30	21.3	8194	-1	9	0	0.11%	N/A	N/A	1695	28.52%	N/A	N/A	N/A
2020-07-29	20.3	8195	0	9	0	0.11%	N/A	N/A	1319	-44.45%	N/A	N/A	N/A
2020-07-28	20.0	8195	-4	9	0	0.11%	N/A	N/A	2374	-0.17%	N/A	N/A	N/A
2020-07-27	20.85	8199	-1	9	0	0.11%	N/A	N/A	2379	-34.43%	N/A	N/A	N/A
2020-07-24	22.15	8200	-3	9	0	0.11%	N/A	N/A	3628	205.35%	N/A	N/A	N/A
2020-07-23	21.2	8203	0	9	0	0.11%	N/A	N/A	1188	-30.37%	N/A	N/A	N/A
2020-07-22	21.1	8203	-11	9	0	0.11%	N/A	N/A	1706	-24.24%	N/A	N/A	N/A
2020-07-21	21.15	8214	0	9	0	0.11%	N/A	N/A	2252	-34.87%	N/A	N/A	N/A
2020-07-20	21.9	8214	-1	9	0	0.11%	N/A	N/A	3458	-23.41%	N/A	N/A	N/A
2020-07-17	21.2	8215	-46	9	0	0.11%	N/A	N/A	4515	-0.35%	N/A	N/A	N/A
2020-07-16	23.4	8261	0	9	0	0.11%	N/A	N/A	4531	-7.11%	N/A	N/A	N/A
2020-07-15	25.4	8261	-22	9	0	0.11%	N/A	N/A	4878	-69.16%	N/A	N/A	N/A
2020-07-14	26.0	8283	-3	9	0	0.11%	N/A	N/A	15817	7.84%	N/A	N/A	N/A
2020-07-13	26.1	8286	-556	9	0	0.11%	N/A	N/A	14667	17.18%	N/A	N/A	N/A
2020-07-10	23.75	8842	-29	9	0	0.1%	N/A	N/A	12517	73.91%	N/A	N/A	N/A
2020-07-09	21.6	8871	-3	9	0	0.1%	N/A	N/A	7197	-27.47%	N/A	N/A	N/A
2020-07-08	23.95	8874	-60	9	-91	0.1%	N/A	N/A	9923	12.92%	N/A	N/A	N/A
2020-07-07	26.6	8934	0	100	0	1.12%	N/A	N/A	8787	396.01%	N/A	N/A	N/A
2020-07-06	28.55	8934	0	100	0	1.12%	N/A	N/A	1771	20.7%	N/A	N/A	N/A
2020-07-03	28.75	8934	0	100	0	1.12%	N/A	N/A	1467	-7.28%	N/A	N/A	N/A
2020-07-02	29.15	8934	0	100	0	1.12%	N/A	N/A	1583	-9.29%	N/A	N/A	N/A
2020-07-01	29.05	8934	0	100	0	1.12%	N/A	N/A	1745	-39.86%	N/A	N/A	N/A
2020-06-30	28.0	8934	0	100	0	1.12%	N/A	N/A	2901	-53.31%	N/A	N/A	N/A
2020-06-29	27.2	8934	8934	100	100	1.12%	N/A	N/A	6215	1635.44%	N/A	N/A	N/A
2020-06-25	11.6	0	-8974	0	-100	0	N/A	N/A	358	-90.36%	N/A	N/A	N/A
2020-06-24	27.25	8974	0	100	0	1.11%	N/A	N/A	3715	77.51%	N/A	N/A	N/A
2020-06-23	30.25	8974	-10	100	0	1.11%	N/A	N/A	2092	2.5%	N/A	N/A	N/A
2020-06-22	33.6	8984	-65	100	0	1.11%	N/A	N/A	2041	-31.22%	N/A	N/A	N/A
2020-06-19	35.85	9049	-13	100	0	1.11%	N/A	N/A	2968	10.39%	N/A	N/A	N/A
2020-06-18	35.85	9062	0	100	0	1.1%	N/A	N/A	2689	-44.63%	N/A	N/A	N/A
2020-06-17	32.65	9062	-1	100	0	1.1%	N/A	N/A	4856	156.24%	N/A	N/A	N/A
2020-06-16	29.7	9063	-1	100	0	1.1%	N/A	N/A	1895	-45.89%	N/A	N/A	N/A
2020-06-15	27.0	9064	0	100	0	1.1%	N/A	N/A	3502	-27.09%	N/A	N/A	N/A
2020-06-12	24.55	9064	-2	100	0	1.1%	N/A	N/A	4804	-23.48%	N/A	N/A	N/A
2020-06-11	22.6	9066	-31	100	0	1.1%	N/A	N/A	6278	48.59%	N/A	N/A	N/A
2020-06-10	21.3	9097	0	100	0	1.1%	N/A	N/A	4225	-32.29%	N/A	N/A	N/A
2020-06-09	20.75	9097	-22	100	0	1.1%	N/A	N/A	6240	-35.24%	N/A	N/A	N/A
2020-06-08	21.05	9119	-28	100	-3	1.1%	N/A	N/A	9636	20.52%	N/A	N/A	N/A
2020-06-05	19.15	9147	-10	103	0	1.13%	N/A	N/A	7996	7.96%	N/A	N/A	N/A
2020-06-04	17.5	9157	-33	103	0	1.12%	N/A	N/A	7406	10.61%	N/A	N/A	N/A
2020-06-03	16.7	9190	-3	103	0	1.12%	N/A	N/A	6696	-34.72%	N/A	N/A	N/A
2020-06-02	16.05	9193	-20	103	0	1.12%	N/A	N/A	10257	85.34%	N/A	N/A	N/A
2020-06-01	15.1	9213	-30	103	0	1.12%	N/A	N/A	5534	-18.77%	N/A	N/A	N/A
2020-05-29	13.75	9243	-12	103	0	1.11%	N/A	N/A	6813	74.39%	N/A	N/A	N/A
2020-05-28	12.6	9255	-60	103	-80	1.11%	N/A	N/A	3907	-65.08%	N/A	N/A	N/A
2020-05-27	13.0	9315	-1153	183	-20	1.96%	N/A	N/A	11187	401.35%	N/A	N/A	N/A
2020-05-26	12.5	10468	-152	203	0	1.94%	N/A	N/A	2231	-64.33%	N/A	N/A	N/A
2020-05-25	11.4	10620	-254	203	-31	1.91%	N/A	N/A	6256	411.18%	N/A	N/A	N/A
2020-05-22	10.4	10874	-95	234	1	2.15%	N/A	N/A	1223	-28.52%	N/A	N/A	N/A
2020-05-21	10.4	10969	-187	233	4	2.12%	26.08%	-1.7%	1712	-47.66%	N/A	N/A	N/A
2020-05-20	10.45	11156	-155	229	0	2.05%	26.53%	-1.38%	3271	105.15%	N/A	N/A	N/A
2020-05-19	10.05	11311	146	229	15	2.02%	26.9%	1.32%	1594	64.15%	N/A	N/A	N/A
2020-05-18	10.1	11165	10	214	1	1.92%	26.55%	0.08%	971	28.26%	N/A	N/A	N/A
2020-05-15	10.05	11155	23	213	0	1.91%	26.53%	0.23%	757	-47.19%	N/A	N/A	N/A
2020-05-14	10.15	11132	-91	213	-4	1.91%	26.47%	-0.82%	1434	-71.99%	N/A	N/A	N/A
2020-05-13	10.45	11223	67	217	8	1.93%	26.69%	0.6%	5121	200.35%	N/A	N/A	N/A
2020-05-12	9.95	11156	821	209	23	1.87%	26.53%	7.93%	1705	118.57%	N/A	N/A	N/A
2020-05-11	9.83	10335	-23	186	-15	1.8%	24.58%	-0.2%	780	26.52%	N/A	N/A	N/A
2020-05-08	9.72	10358	89	201	0	1.94%	24.63%	0.86%	616	-61.8%	N/A	N/A	N/A
2020-05-07	9.72	10269	-101	201	36	1.96%	24.42%	-0.97%	1613	8.36%	N/A	N/A	N/A
2020-05-06	9.3	10370	19	165	-141	1.59%	24.66%	0.2%	1489	-20.37%	N/A	N/A	N/A
2020-05-05	9.91	10351	2	306	-4	2.96%	24.61%	0.0%	1870	95.33%	N/A	N/A	N/A
2020-05-04	10.05	10349	-91	310	5	3.0%	24.61%	-0.89%	957	-24.72%	N/A	N/A	N/A
2020-04-30	10.75	10440	-41	305	0	2.92%	24.83%	-0.36%	1272	-81.04%	N/A	N/A	N/A
2020-04-29	10.8	10481	354	305	182	2.91%	24.92%	3.49%	6708	541.96%	N/A	N/A	N/A
2020-04-28	9.91	10127	7	123	0	1.21%	24.08%	0.04%	1044	-5.91%	N/A	N/A	N/A
2020-04-27	9.93	10120	52	123	11	1.22%	24.07%	0.54%	1110	-59.23%	N/A	N/A	N/A
2020-04-24	10.15	10068	44	112	112	1.11%	23.94%	0.42%	2723	231.73%	N/A	N/A	N/A
2020-04-23	9.5	10024	31	0	0	0.0%	23.84%	0.34%	821	49.06%	N/A	N/A	N/A
2020-04-22	9.49	9993	-1	0	0	0.0%	23.76%	-0.04%	550	-86.18%	N/A	N/A	N/A
2020-04-21	9.54	9994	-89	0	0	0.0%	23.77%	-0.88%	3986	1839.46%	N/A	N/A	N/A
2020-04-20	9.31	10083	15	0	0	0.0%	23.98%	0.17%	205	-74.55%	N/A	N/A	N/A
2020-04-17	9.4	10068	63	0	0	0.0%	23.94%	0.63%	807	-27.17%	N/A	N/A	N/A
2020-04-16	9.13	10005	-1948	0	0	0.0%	23.79%	-16.29%	1109	-60.67%	N/A	N/A	N/A
2020-04-15	9.02	11953	477	0	0	0.0%	28.42%	4.14%	2819	943.21%	N/A	N/A	N/A
2020-04-14	8.2	11476	20	0	0	0.0%	27.29%	0.18%	270	-54.63%	N/A	N/A	N/A
2020-04-13	8.2	11456	98	0	0	0.0%	27.24%	0.85%	595	-43.89%	N/A	N/A	N/A
2020-04-10	8.2	11358	32	0	-1	0.0%	27.01%	0.3%	1061	433.26%	N/A	N/A	N/A
2020-04-09	7.5	11326	63	1	0	0.01%	26.93%	0.56%	199	2.63%	N/A	N/A	N/A
2020-04-08	7.53	11263	43	1	0	0.01%	26.78%	0.37%	194	-3.01%	N/A	N/A	N/A
2020-04-07	7.53	11220	5	1	0	0.01%	26.68%	0.04%	200	-27.33%	N/A	N/A	N/A
2020-04-06	7.52	11215	7	1	-1	0.01%	26.67%	0.08%	275	-40.2%	N/A	N/A	N/A
2020-04-01	7.8	11208	-5	2	1	0.02%	26.65%	-0.04%	460	117.81%	N/A	N/A	N/A
2020-03-31	7.98	11213	-11	1	0	0.01%	26.66%	-0.11%	211	-25.88%	N/A	N/A	N/A
2020-03-30	8.0	11224	106	1	-1	0.01%	26.69%	0.95%	285	-56.65%	N/A	N/A	N/A
2020-03-27	7.9	11118	-29	2	-2	0.02%	26.44%	-0.26%	657	-13.14%	N/A	N/A	N/A
2020-03-26	8.0	11147	121	4	-6	0.04%	26.51%	1.11%	757	7.55%	N/A	N/A	N/A
2020-03-25	7.97	11026	112	10	8	0.09%	26.22%	1.04%	704	-49.87%	N/A	N/A	N/A
2020-03-24	7.5	10914	-1	2	1	0.02%	25.95%	-0.04%	1404	131.7%	N/A	N/A	N/A
2020-03-23	6.88	10915	10915	1	1	0.01%	25.96%	N/A	606	-9.14%	N/A	N/A	N/A
2020-03-21	10.8	0	-10896	0	0	0	N/A	N/A	667	-29.87%	N/A	N/A	N/A
2020-03-20	6.6	10896	760	0	-1	0.0%	25.91%	7.51%	951	-24.15%	N/A	N/A	N/A
2020-03-19	6.03	10136	342	1	-2	0.01%	24.1%	3.48%	1254	93.5%	N/A	N/A	N/A
2020-03-18	6.69	9794	244	3	3	0.03%	23.29%	2.55%	648	13.78%	N/A	N/A	N/A
2020-03-17	6.8	9550	-46	0	0	0.0%	22.71%	-0.48%	569	-65.65%	N/A	N/A	N/A
2020-03-16	7.11	9596	-52	0	0	0.0%	22.82%	-0.52%	1657	84.15%	N/A	N/A	N/A
2020-03-13	6.48	9648	-172	0	0	0.0%	22.94%	-1.76%	900	-19.61%	N/A	N/A	N/A
2020-03-12	7.07	9820	-161	0	0	0.0%	23.35%	-1.6%	1120	515.39%	N/A	N/A	N/A
2020-03-11	7.18	9981	10	0	0	0.0%	23.73%	0.08%	182	-29.73%	N/A	N/A	N/A
2020-03-10	7.35	9971	31	0	0	0.0%	23.71%	0.3%	259	-15.39%	N/A	N/A	N/A
2020-03-09	7.39	9940	10	0	0	0.0%	23.64%	0.13%	306	100.06%	N/A	N/A	N/A
2020-03-06	7.51	9930	12	0	0	0.0%	23.61%	0.08%	153	-62.03%	N/A	N/A	N/A
2020-03-05	7.55	9918	-265	0	0	0.0%	23.59%	-2.6%	403	283.77%	N/A	N/A	N/A
2020-03-04	7.45	10183	-15	0	0	0.0%	24.22%	-0.12%	105	-32.27%	N/A	N/A	N/A
2020-03-03	7.51	10198	3	0	0	0.0%	24.25%	0.04%	155	-26.71%	N/A	N/A	N/A
2020-03-02	7.44	10195	18	0	0	0.0%	24.24%	0.17%	211	-23.04%	N/A	N/A	N/A
2020-02-27	7.53	10177	-17	0	0	0.0%	24.2%	-0.17%	274	27.04%	N/A	N/A	N/A
2020-02-26	7.68	10194	-30	0	0	0.0%	24.24%	-0.29%	216	-46.6%	N/A	N/A	N/A
2020-02-25	7.71	10224	-71	0	0	0.0%	24.31%	-0.69%	405	151.55%	N/A	N/A	N/A
2020-02-24	7.76	10295	4	0	0	0.0%	24.48%	0.04%	161	28.76%	N/A	N/A	N/A
2020-02-21	7.77	10291	-60	0	0	0.0%	24.47%	-0.57%	125	58.32%	N/A	N/A	N/A
2020-02-20	7.78	10351	-19	0	-1	0.0%	24.61%	-0.2%	79	-73.92%	N/A	N/A	N/A
2020-02-19	7.79	10370	-126	1	0	0.01%	24.66%	-1.2%	303	293.51%	N/A	N/A	N/A
2020-02-18	7.79	10496	-13	1	0	0.01%	24.96%	-0.12%	77	-60.35%	N/A	N/A	N/A
2020-02-17	7.84	10509	-120	1	0	0.01%	24.99%	-1.15%	194	42.1%	N/A	N/A	N/A
2020-02-14	7.94	10629	-40	1	0	0.01%	25.28%	-0.35%	136	-51.37%	N/A	N/A	N/A
2020-02-13	7.95	10669	11	1	0	0.01%	25.37%	0.12%	281	343.95%	N/A	N/A	N/A
2020-02-12	7.87	10658	0	1	0	0.01%	25.34%	0.0%	63	-2.7%	N/A	N/A	N/A
2020-02-11	7.81	10658	-5	1	0	0.01%	25.34%	-0.08%	65	-60.37%	N/A	N/A	N/A
2020-02-10	7.82	10663	0	1	0	0.01%	25.36%	0.0%	164	-34.86%	N/A	N/A	N/A
2020-02-07	7.92	10663	-103	1	0	0.01%	25.36%	-0.94%	252	12.17%	N/A	N/A	N/A
2020-02-06	7.92	10766	0	1	0	0.01%	25.6%	N/A	224	N/A	N/A	N/A	N/A

其它人也看了

南緯融資使用率南緯評價南緯104 大盤融資維持率南緯走勢南緯紡織 1467南緯南緯股價南緯ptt 南緯實業股份有限公司南緯越南南緯實業

融資使用率相關資訊

南緯(1467) - 玉山證券

南緯(1467)K線圖 (日線) ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償 ... 南緯111年第2季綜合損益表，每股盈餘0.12元

(1467) 南緯融資融券餘額日線圖- Goodinfo!台灣股市資訊網

9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

南緯(1467)_融資融券_個股總覽_台股 - 鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

個股融資融券-1467

南緯(1467)融資融券走勢圖. 8/26. 11.90元(南緯股價). 8/26. 10,207張(融資餘額) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額 ...

南緯1467融資融券- 聚財網wearn.com

個股信用交易表﹝1467 南緯﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/15, 10,151, -14 3, 9, 0 4, 24.14%, 0.02%, 0.09%, 0.

南緯(1467) 融資融券與借券

南緯(1467) 融資融券與借券- HiStock嗨投資理財社群

融資使用率排行- 聚財網wearn.com

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。